36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 3 | 20240711 | 195800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240711 | 195700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240711 | 195600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240711 | 195500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240711 | 195400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240711 | 195300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240711 | 195200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240711 | 195100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240711 | 195000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240711 | 194900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240711 | 194800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240711 | 194700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240711 | 194600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240711 | 194500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240711 | 194400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240711 | 194300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240711 | 194200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240711 | 194100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240711 | 194000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240711 | 193900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240711 | 193800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240711 | 193700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240711 | 193600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240711 | 193500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240711 | 193400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240711 | 193300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240711 | 193200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240711 | 193100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240711 | 193000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240711 | 192900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 33 | 20240711 | 192800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240711 | 192700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240711 | 192600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240711 | 192500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240711 | 192400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240711 | 192300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240711 | 192200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240711 | 192100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240711 | 192000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240711 | 191900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240711 | 191800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240711 | 191700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240711 | 191600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240711 | 191500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240711 | 191400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240711 | 191300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240711 | 191200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240711 | 191100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240711 | 191000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240711 | 190900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240711 | 190800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240711 | 190700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240711 | 190600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240711 | 190500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240711 | 190400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240711 | 190300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240711 | 190200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240711 | 190100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240711 | 190000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240711 | 185900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 63 | 20240711 | 185800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240711 | 185700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240711 | 185600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240711 | 185500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240711 | 185400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240711 | 185300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240711 | 185200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240711 | 185100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240711 | 185000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240711 | 184900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240711 | 184800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240711 | 184700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240711 | 184600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240711 | 184500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240711 | 184400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240711 | 184300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240711 | 184200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240711 | 184100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240711 | 184000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240711 | 183900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240711 | 183800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240711 | 183700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240711 | 183600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240711 | 183500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240711 | 183400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240711 | 183300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240711 | 183200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240711 | 183100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240711 | 183000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240711 | 182900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 93 | 20240711 | 182800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240711 | 182700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240711 | 182600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240711 | 182500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240711 | 182400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240711 | 182300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240711 | 182200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240711 | 182100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240711 | 182000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240711 | 181900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240711 | 181800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240711 | 181700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240711 | 181600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240711 | 181500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240711 | 181400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240711 | 181300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240711 | 181200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240711 | 181100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240711 | 181000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240711 | 180900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240711 | 180800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240711 | 180700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240711 | 180600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240711 | 180500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240711 | 180400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240711 | 180300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240711 | 180200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240711 | 180100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240711 | 180000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240711 | 175900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 123 | 20240711 | 175800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240711 | 175700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240711 | 175600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240711 | 175500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240711 | 175400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240711 | 175300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240711 | 175200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240711 | 175100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240711 | 175000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240711 | 174900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240711 | 174800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240711 | 174700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240711 | 174600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240711 | 174500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240711 | 174400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240711 | 174300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240711 | 174200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240711 | 174100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240711 | 174000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240711 | 173900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240711 | 173800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240711 | 173700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240711 | 173600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240711 | 173500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240711 | 173400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240711 | 173300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240711 | 173200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240711 | 173100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240711 | 173000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240711 | 172900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 153 | 20240711 | 172800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240711 | 172700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240711 | 172600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240711 | 172500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240711 | 172400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240711 | 172300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240711 | 172200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240711 | 172100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240711 | 172000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240711 | 171900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240711 | 171800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240711 | 171700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240711 | 171600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240711 | 171500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240711 | 171400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240711 | 171300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240711 | 171200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240711 | 171100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240711 | 171000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240711 | 170900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240711 | 170800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240711 | 170700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240711 | 170600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240711 | 170500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240711 | 170400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240711 | 170300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240711 | 170200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240711 | 170100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240711 | 170000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240711 | 165900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 183 | 20240711 | 165800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240711 | 165700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240711 | 165600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240711 | 165500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240711 | 165400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240711 | 165300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240711 | 165200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240711 | 165100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240711 | 165000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240711 | 164900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240711 | 164800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240711 | 164700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240711 | 164600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240711 | 164500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240711 | 164400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240711 | 164300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240711 | 164200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240711 | 164100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240711 | 164000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240711 | 163900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240711 | 163800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240711 | 163700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240711 | 163600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240711 | 163500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240711 | 163400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240711 | 163300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240711 | 163200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240711 | 163100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240711 | 163000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240711 | 162900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 213 | 20240711 | 162800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240711 | 162700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240711 | 162600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240711 | 162500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240711 | 162400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240711 | 162300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240711 | 162200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240711 | 162100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240711 | 162000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240711 | 161900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240711 | 161800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240711 | 161700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240711 | 161600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240711 | 161500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240711 | 161400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240711 | 161300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240711 | 161200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240711 | 161100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240711 | 161000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240711 | 160900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240711 | 160800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240711 | 160700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240711 | 160600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240711 | 160500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240711 | 160400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240711 | 160300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240711 | 160200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240711 | 160100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240711 | 160000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240711 | 155900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 243 | 20240711 | 155800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240711 | 155700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240711 | 155600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240711 | 155500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240711 | 155400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240711 | 155300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240711 | 155200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240711 | 155100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240711 | 155000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240711 | 154900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240711 | 154800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240711 | 154700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240711 | 154600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240711 | 154500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240711 | 154400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240711 | 154300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240711 | 154200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240711 | 154100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240711 | 154000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240711 | 153900 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240711 | 153800 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240711 | 153700 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240711 | 153600 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240711 | 153500 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240711 | 153400 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240711 | 153300 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240711 | 153200 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240711 | 153100 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240711 | 153000 | 11473869400 | 17780 | 17780 | 17780 | 17780 | 17779 |
| 272 | 20240711 | 152900 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 273 | 20240711 | 152800 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20240711 | 152700 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20240711 | 152600 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20240711 | 152500 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20240711 | 152400 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20240711 | 152300 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20240711 | 152200 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20240711 | 152100 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20240711 | 152000 | 11157758780 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20240711 | 151900 | 11157758780 | 17790 | 17790 | 17800 | 17790 | 4293 |
| 283 | 20240711 | 151800 | 11081373890 | 17800 | 17790 | 17800 | 17780 | 4064 |
| 284 | 20240711 | 151700 | 11009081850 | 17800 | 17790 | 17800 | 17780 | 3211 |
| 285 | 20240711 | 151600 | 10951959970 | 17780 | 17800 | 17800 | 17780 | 854 |
| 286 | 20240711 | 151500 | 10936766900 | 17800 | 17790 | 17800 | 17780 | 888 |
| 287 | 20240711 | 151400 | 10920970490 | 17790 | 17800 | 17800 | 17790 | 2548 |
| 288 | 20240711 | 151300 | 10875620850 | 17800 | 17790 | 17800 | 17790 | 912 |
| 289 | 20240711 | 151200 | 10859395490 | 17790 | 17790 | 17800 | 17790 | 2699 |
| 290 | 20240711 | 151100 | 10811380120 | 17790 | 17790 | 17800 | 17790 | 491 |
| 291 | 20240711 | 151000 | 10802644730 | 17790 | 17790 | 17800 | 17790 | 1843 |
| 292 | 20240711 | 150900 | 10769853840 | 17780 | 17790 | 17790 | 17780 | 570 |
| 293 | 20240711 | 150800 | 10759718440 | 17780 | 17790 | 17790 | 17780 | 38 |
| 294 | 20240711 | 150700 | 10759042450 | 17790 | 17780 | 17790 | 17780 | 2948 |
| 295 | 20240711 | 150600 | 10706615000 | 17790 | 17800 | 17800 | 17790 | 1188 |
| 296 | 20240711 | 150500 | 10685480370 | 17790 | 17790 | 17800 | 17790 | 2144 |
| 297 | 20240711 | 150400 | 10647336150 | 17790 | 17790 | 17800 | 17790 | 338 |
| 298 | 20240711 | 150300 | 10641322660 | 17790 | 17800 | 17800 | 17790 | 3737 |
| 299 | 20240711 | 150200 | 10574841040 | 17790 | 17800 | 17800 | 17790 | 1064 |
| 300 | 20240711 | 150100 | 10555909480 | 17800 | 17800 | 17800 | 17790 | 2756 |
| 301 | 20240711 | 150000 | 10506859300 | 17800 | 17810 | 17810 | 17800 | 1543 |
| 302 | 20240711 | 145900 | 10479393690 | 17800 | 17820 | 17820 | 17800 | 1193 |
| 303 | 20240711 | 145800 | 10458157120 | 17810 | 17810 | 17820 | 17810 | 298 |
| 304 | 20240711 | 145700 | 10452848540 | 17820 | 17810 | 17820 | 17810 | 244 |
| 305 | 20240711 | 145600 | 10448501310 | 17810 | 17810 | 17820 | 17810 | 2970 |
| 306 | 20240711 | 145500 | 10395605550 | 17810 | 17810 | 17810 | 17810 | 100 |
| 307 | 20240711 | 145400 | 10393824550 | 17810 | 17820 | 17820 | 17810 | 1218 |
| 308 | 20240711 | 145300 | 10372120210 | 17820 | 17830 | 17830 | 17820 | 1325 |
| 309 | 20240711 | 145200 | 10348506750 | 17830 | 17840 | 17840 | 17830 | 253 |
| 310 | 20240711 | 145100 | 10343995130 | 17840 | 17840 | 17840 | 17830 | 235 |
| 311 | 20240711 | 145000 | 10339804810 | 17840 | 17840 | 17840 | 17840 | 433 |
| 312 | 20240711 | 144900 | 10332080090 | 17840 | 17840 | 17840 | 17840 | 85 |
| 313 | 20240711 | 144800 | 10330563690 | 17840 | 17830 | 17840 | 17830 | 501 |
| 314 | 20240711 | 144700 | 10321629530 | 17830 | 17830 | 17830 | 17830 | 260 |
| 315 | 20240711 | 144600 | 10316993730 | 17830 | 17830 | 17830 | 17830 | 75 |
| 316 | 20240711 | 144500 | 10315656480 | 17830 | 17810 | 17830 | 17810 | 36 |
| 317 | 20240711 | 144400 | 10315014660 | 17810 | 17810 | 17820 | 17810 | 706 |
| 318 | 20240711 | 144300 | 10302438990 | 17810 | 17810 | 17810 | 17810 | 256 |
| 319 | 20240711 | 144200 | 10297879630 | 17810 | 17810 | 17810 | 17810 | 976 |
| 320 | 20240711 | 144100 | 10280497070 | 17820 | 17810 | 17820 | 17810 | 382 |
| 321 | 20240711 | 144000 | 10273693150 | 17810 | 17810 | 17820 | 17810 | 520 |
| 322 | 20240711 | 143900 | 10264431650 | 17810 | 17810 | 17810 | 17810 | 102 |
| 323 | 20240711 | 143800 | 10262615030 | 17810 | 17810 | 17810 | 17810 | 429 |
| 324 | 20240711 | 143700 | 10254974540 | 17810 | 17820 | 17820 | 17810 | 390 |
| 325 | 20240711 | 143600 | 10248028270 | 17820 | 17820 | 17820 | 17810 | 867 |
| 326 | 20240711 | 143500 | 10232578430 | 17820 | 17810 | 17820 | 17810 | 591 |
| 327 | 20240711 | 143400 | 10222051950 | 17810 | 17820 | 17820 | 17810 | 96 |
| 328 | 20240711 | 143300 | 10220342180 | 17820 | 17810 | 17820 | 17810 | 598 |
| 329 | 20240711 | 143200 | 10209691770 | 17810 | 17820 | 17820 | 17810 | 381 |
| 330 | 20240711 | 143100 | 10202903360 | 17820 | 17830 | 17830 | 17820 | 591 |
| 331 | 20240711 | 143000 | 10192371600 | 17830 | 17830 | 17830 | 17830 | 7 |
| 332 | 20240711 | 142900 | 10192246790 | 17840 | 17820 | 17840 | 17820 | 266 |
| 333 | 20240711 | 142800 | 10187504340 | 17830 | 17830 | 17830 | 17820 | 139 |
| 334 | 20240711 | 142700 | 10185026770 | 17830 | 17840 | 17840 | 17820 | 370 |
| 335 | 20240711 | 142600 | 10178429150 | 17840 | 17830 | 17840 | 17820 | 205 |
| 336 | 20240711 | 142500 | 10174773760 | 17830 | 17820 | 17830 | 17820 | 241 |
| 337 | 20240711 | 142400 | 10170478130 | 17820 | 17810 | 17830 | 17810 | 175 |
| 338 | 20240711 | 142300 | 10167360310 | 17810 | 17810 | 17820 | 17810 | 206 |
| 339 | 20240711 | 142200 | 10163691440 | 17810 | 17830 | 17830 | 17810 | 1011 |
| 340 | 20240711 | 142100 | 10145674170 | 17830 | 17830 | 17840 | 17830 | 305 |
| 341 | 20240711 | 142000 | 10140235870 | 17840 | 17860 | 17860 | 17830 | 361 |
| 342 | 20240711 | 141900 | 10133795660 | 17850 | 17860 | 17860 | 17840 | 1317 |
| 343 | 20240711 | 141800 | 10110289700 | 17860 | 17860 | 17860 | 17850 | 538 |
| 344 | 20240711 | 141700 | 10100684520 | 17860 | 17860 | 17870 | 17860 | 2138 |
| 345 | 20240711 | 141600 | 10062499260 | 17860 | 17860 | 17870 | 17860 | 219 |
| 346 | 20240711 | 141500 | 10058586470 | 17870 | 17860 | 17870 | 17860 | 292 |
| 347 | 20240711 | 141400 | 10053371340 | 17860 | 17860 | 17870 | 17860 | 479 |
| 348 | 20240711 | 141300 | 10044816100 | 17860 | 17860 | 17870 | 17860 | 315 |
| 349 | 20240711 | 141200 | 10039189890 | 17860 | 17870 | 17870 | 17860 | 262 |
| 350 | 20240711 | 141100 | 10034510550 | 17870 | 17870 | 17870 | 17870 | 62 |
| 351 | 20240711 | 141000 | 10033402610 | 17870 | 17870 | 17880 | 17870 | 732 |
| 352 | 20240711 | 140900 | 10020321290 | 17870 | 17880 | 17880 | 17870 | 268 |
| 353 | 20240711 | 140800 | 10015530150 | 17890 | 17880 | 17890 | 17880 | 610 |
| 354 | 20240711 | 140700 | 10004623330 | 17880 | 17870 | 17880 | 17870 | 507 |
| 355 | 20240711 | 140600 | 9995559610 | 17860 | 17850 | 17870 | 17850 | 1115 |
| 356 | 20240711 | 140500 | 9975643240 | 17850 | 17810 | 17850 | 17810 | 8289 |
| 357 | 20240711 | 140400 | 9827995940 | 17810 | 17800 | 17810 | 17800 | 1049 |
| 358 | 20240711 | 140300 | 9809321170 | 17800 | 17800 | 17800 | 17790 | 838 |
| 359 | 20240711 | 140200 | 9794407530 | 17800 | 17800 | 17800 | 17800 | 1211 |
| 360 | 20240711 | 140100 | 9772851730 | 17800 | 17800 | 17800 | 17800 | 697 |
| 361 | 20240711 | 140000 | 9760445130 | 17800 | 17810 | 17810 | 17800 | 1486 |
| 362 | 20240711 | 135900 | 9733988390 | 17810 | 17810 | 17810 | 17800 | 177 |
| 363 | 20240711 | 135800 | 9730836620 | 17810 | 17810 | 17810 | 17800 | 267 |
| 364 | 20240711 | 135700 | 9726081390 | 17800 | 17800 | 17800 | 17800 | 848 |
| 365 | 20240711 | 135600 | 9710986990 | 17800 | 17780 | 17800 | 17780 | 2745 |
| 366 | 20240711 | 135500 | 9662139690 | 17790 | 17790 | 17790 | 17780 | 211 |
| 367 | 20240711 | 135400 | 9658386810 | 17790 | 17790 | 17790 | 17780 | 516 |
| 368 | 20240711 | 135300 | 9649209730 | 17790 | 17790 | 17800 | 17790 | 287 |
| 369 | 20240711 | 135200 | 9644103840 | 17790 | 17780 | 17790 | 17780 | 764 |
| 370 | 20240711 | 135100 | 9630518540 | 17790 | 17780 | 17790 | 17780 | 4160 |
| 371 | 20240711 | 135000 | 9556513550 | 17780 | 17780 | 17790 | 17780 | 1797 |
| 372 | 20240711 | 134900 | 9524562290 | 17780 | 17790 | 17790 | 17780 | 845 |
| 373 | 20240711 | 134800 | 9509532830 | 17790 | 17790 | 17790 | 17780 | 971 |
| 374 | 20240711 | 134700 | 9492260830 | 17790 | 17790 | 17790 | 17770 | 2085 |
| 375 | 20240711 | 134600 | 9455186920 | 17790 | 17810 | 17820 | 17790 | 13418 |
| 376 | 20240711 | 134500 | 9216334910 | 17820 | 17830 | 17830 | 17820 | 3941 |
| 377 | 20240711 | 134400 | 9146105270 | 17830 | 17830 | 17830 | 17830 | 525 |
| 378 | 20240711 | 134300 | 9136744520 | 17830 | 17830 | 17830 | 17820 | 366 |
| 379 | 20240711 | 134200 | 9130219730 | 17830 | 17830 | 17830 | 17820 | 770 |
| 380 | 20240711 | 134100 | 9116498270 | 17820 | 17820 | 17830 | 17820 | 878 |
| 381 | 20240711 | 134000 | 9100851590 | 17820 | 17830 | 17830 | 17820 | 568 |
| 382 | 20240711 | 133900 | 9090726750 | 17820 | 17830 | 17830 | 17820 | 785 |
| 383 | 20240711 | 133800 | 9076731860 | 17830 | 17830 | 17840 | 17830 | 1286 |
| 384 | 20240711 | 133700 | 9053800860 | 17830 | 17840 | 17840 | 17830 | 352 |
| 385 | 20240711 | 133600 | 9047523520 | 17840 | 17850 | 17850 | 17840 | 685 |
| 386 | 20240711 | 133500 | 9035299690 | 17840 | 17830 | 17840 | 17830 | 1580 |
| 387 | 20240711 | 133400 | 9007124040 | 17830 | 17840 | 17840 | 17830 | 722 |
| 388 | 20240711 | 133300 | 8994250550 | 17840 | 17850 | 17850 | 17840 | 1355 |
| 389 | 20240711 | 133200 | 8970077220 | 17850 | 17850 | 17860 | 17850 | 6383 |
| 390 | 20240711 | 133100 | 8856140450 | 17850 | 17870 | 17870 | 17850 | 1111 |
| 391 | 20240711 | 133000 | 8836298180 | 17870 | 17850 | 17870 | 17850 | 92 |
| 392 | 20240711 | 132900 | 8834655870 | 17850 | 17860 | 17860 | 17850 | 115 |
| 393 | 20240711 | 132800 | 8832602070 | 17870 | 17850 | 17870 | 17850 | 146 |
| 394 | 20240711 | 132700 | 8829994900 | 17860 | 17860 | 17860 | 17850 | 902 |
| 395 | 20240711 | 132600 | 8813891720 | 17860 | 17860 | 17860 | 17850 | 462 |
| 396 | 20240711 | 132500 | 8805643090 | 17860 | 17860 | 17860 | 17850 | 2164 |
| 397 | 20240711 | 132400 | 8767014790 | 17850 | 17860 | 17860 | 17850 | 1332 |
| 398 | 20240711 | 132300 | 8743232670 | 17860 | 17860 | 17860 | 17860 | 359 |
| 399 | 20240711 | 132200 | 8736820930 | 17860 | 17860 | 17860 | 17860 | 1464 |
| 400 | 20240711 | 132100 | 8710673890 | 17870 | 17870 | 17870 | 17870 | 420 |
| 401 | 20240711 | 132000 | 8703168490 | 17870 | 17860 | 17870 | 17860 | 570 |
| 402 | 20240711 | 131900 | 8692983290 | 17860 | 17860 | 17860 | 17860 | 92 |
| 403 | 20240711 | 131800 | 8691340170 | 17870 | 17870 | 17870 | 17860 | 1544 |
| 404 | 20240711 | 131700 | 8663763090 | 17870 | 17870 | 17870 | 17860 | 251 |
| 405 | 20240711 | 131600 | 8659280120 | 17870 | 17870 | 17870 | 17860 | 313 |
| 406 | 20240711 | 131500 | 8653688910 | 17870 | 17870 | 17870 | 17860 | 272 |
| 407 | 20240711 | 131400 | 8648828280 | 17870 | 17870 | 17880 | 17870 | 450 |
| 408 | 20240711 | 131300 | 8640786470 | 17870 | 17860 | 17870 | 17860 | 645 |
| 409 | 20240711 | 131200 | 8629266300 | 17860 | 17860 | 17870 | 17860 | 1234 |
| 410 | 20240711 | 131100 | 8607225690 | 17860 | 17860 | 17870 | 17860 | 1014 |
| 411 | 20240711 | 131000 | 8589115620 | 17860 | 17870 | 17870 | 17860 | 3868 |
| 412 | 20240711 | 130900 | 8520030590 | 17870 | 17880 | 17880 | 17870 | 806 |
| 413 | 20240711 | 130800 | 8505627240 | 17870 | 17880 | 17880 | 17870 | 545 |
| 414 | 20240711 | 130700 | 8495887780 | 17880 | 17880 | 17880 | 17880 | 418 |
| 415 | 20240711 | 130600 | 8488413940 | 17880 | 17890 | 17890 | 17880 | 1207 |
| 416 | 20240711 | 130500 | 8466831310 | 17890 | 17890 | 17900 | 17880 | 3391 |
| 417 | 20240711 | 130400 | 8406168190 | 17890 | 17900 | 17900 | 17890 | 1338 |
| 418 | 20240711 | 130300 | 8382218090 | 17890 | 17900 | 17900 | 17890 | 127 |
| 419 | 20240711 | 130200 | 8379945430 | 17900 | 17900 | 17900 | 17900 | 208 |
| 420 | 20240711 | 130100 | 8376222230 | 17910 | 17900 | 17910 | 17900 | 1348 |
| 421 | 20240711 | 130000 | 8352092700 | 17900 | 17900 | 17900 | 17890 | 199 |
| 422 | 20240711 | 125900 | 8348531990 | 17890 | 17890 | 17890 | 17890 | 681 |
| 423 | 20240711 | 125800 | 8336348900 | 17890 | 17890 | 17890 | 17890 | 100 |
| 424 | 20240711 | 125700 | 8334559900 | 17890 | 17900 | 17900 | 17890 | 398 |
| 425 | 20240711 | 125600 | 8327439480 | 17900 | 17900 | 17900 | 17890 | 128 |
| 426 | 20240711 | 125500 | 8325148790 | 17900 | 17890 | 17900 | 17890 | 102 |
| 427 | 20240711 | 125400 | 8323324000 | 17890 | 17890 | 17890 | 17880 | 222 |
| 428 | 20240711 | 125300 | 8319352620 | 17890 | 17890 | 17890 | 17890 | 161 |
| 429 | 20240711 | 125200 | 8316472330 | 17890 | 17890 | 17890 | 17890 | 136 |
| 430 | 20240711 | 125100 | 8314039290 | 17890 | 17890 | 17890 | 17890 | 256 |
| 431 | 20240711 | 125000 | 8309459450 | 17880 | 17880 | 17880 | 17880 | 381 |
| 432 | 20240711 | 124900 | 8302647170 | 17880 | 17880 | 17880 | 17880 | 25 |
| 433 | 20240711 | 124800 | 8302200170 | 17880 | 17870 | 17880 | 17870 | 1646 |
| 434 | 20240711 | 124700 | 8272773350 | 17870 | 17880 | 17880 | 17870 | 1108 |
| 435 | 20240711 | 124600 | 8252973280 | 17870 | 17870 | 17880 | 17870 | 392 |
| 436 | 20240711 | 124500 | 8245968070 | 17870 | 17870 | 17880 | 17870 | 1243 |
| 437 | 20240711 | 124400 | 8223755100 | 17870 | 17870 | 17880 | 17870 | 650 |
| 438 | 20240711 | 124300 | 8212135550 | 17870 | 17880 | 17880 | 17870 | 598 |
| 439 | 20240711 | 124200 | 8201445760 | 17880 | 17880 | 17880 | 17880 | 271 |
| 440 | 20240711 | 124100 | 8196600280 | 17880 | 17880 | 17880 | 17870 | 593 |
| 441 | 20240711 | 124000 | 8186001380 | 17880 | 17880 | 17880 | 17870 | 319 |
| 442 | 20240711 | 123900 | 8180299600 | 17880 | 17880 | 17880 | 17870 | 562 |
| 443 | 20240711 | 123800 | 8170251590 | 17880 | 17880 | 17890 | 17880 | 2207 |
| 444 | 20240711 | 123700 | 8130789430 | 17890 | 17880 | 17890 | 17880 | 1713 |
| 445 | 20240711 | 123600 | 8100156550 | 17890 | 17900 | 17900 | 17880 | 621 |
| 446 | 20240711 | 123500 | 8089046930 | 17900 | 17910 | 17910 | 17900 | 86 |
| 447 | 20240711 | 123400 | 8087507240 | 17910 | 17910 | 17910 | 17890 | 496 |
| 448 | 20240711 | 123300 | 8078627850 | 17910 | 17910 | 17910 | 17910 | 44 |
| 449 | 20240711 | 123200 | 8077839810 | 17910 | 17900 | 17910 | 17880 | 2175 |
| 450 | 20240711 | 123100 | 8038918750 | 17900 | 17900 | 17900 | 17900 | 924 |
| 451 | 20240711 | 123000 | 8022379150 | 17900 | 17900 | 17900 | 17890 | 144 |
| 452 | 20240711 | 122900 | 8019801680 | 17890 | 17890 | 17890 | 17890 | 45 |
| 453 | 20240711 | 122800 | 8018996630 | 17890 | 17890 | 17890 | 17890 | 563 |
| 454 | 20240711 | 122700 | 8008924560 | 17890 | 17900 | 17900 | 17890 | 341 |
| 455 | 20240711 | 122600 | 8002822080 | 17900 | 17900 | 17900 | 17900 | 186 |
| 456 | 20240711 | 122500 | 7999492680 | 17900 | 17890 | 17900 | 17890 | 1010 |
| 457 | 20240711 | 122400 | 7981420590 | 17890 | 17890 | 17890 | 17890 | 681 |
| 458 | 20240711 | 122300 | 7969237500 | 17890 | 17890 | 17890 | 17880 | 470 |
| 459 | 20240711 | 122200 | 7960829210 | 17890 | 17890 | 17890 | 17890 | 191 |
| 460 | 20240711 | 122100 | 7957412220 | 17890 | 17890 | 17890 | 17880 | 3816 |
| 461 | 20240711 | 122000 | 7889175060 | 17890 | 17880 | 17890 | 17880 | 322 |
| 462 | 20240711 | 121900 | 7883415550 | 17880 | 17890 | 17900 | 17880 | 2200 |
| 463 | 20240711 | 121800 | 7844070180 | 17890 | 17890 | 17890 | 17880 | 409 |
| 464 | 20240711 | 121700 | 7836753180 | 17890 | 17890 | 17890 | 17880 | 609 |
| 465 | 20240711 | 121600 | 7825861170 | 17890 | 17890 | 17890 | 17890 | 841 |
| 466 | 20240711 | 121500 | 7810815680 | 17880 | 17910 | 17910 | 17880 | 9896 |
| 467 | 20240711 | 121400 | 7633722840 | 17920 | 17920 | 17920 | 17910 | 1360 |
| 468 | 20240711 | 121300 | 7609362230 | 17920 | 17910 | 17920 | 17910 | 174 |
| 469 | 20240711 | 121200 | 7606245660 | 17920 | 17920 | 17930 | 17920 | 512 |
| 470 | 20240711 | 121100 | 7597070420 | 17920 | 17920 | 17920 | 17920 | 295 |
| 471 | 20240711 | 121000 | 7591784020 | 17920 | 17930 | 17930 | 17910 | 1594 |
| 472 | 20240711 | 120900 | 7563219540 | 17930 | 17930 | 17940 | 17930 | 1216 |
| 473 | 20240711 | 120800 | 7541416470 | 17930 | 17940 | 17940 | 17930 | 1005 |
| 474 | 20240711 | 120700 | 7523395830 | 17940 | 17940 | 17940 | 17940 | 240 |
| 475 | 20240711 | 120600 | 7519090230 | 17930 | 17930 | 17930 | 17920 | 120 |
| 476 | 20240711 | 120500 | 7516938640 | 17930 | 17930 | 17930 | 17920 | 473 |
| 477 | 20240711 | 120400 | 7508457850 | 17920 | 17910 | 17920 | 17910 | 505 |
| 478 | 20240711 | 120300 | 7499408260 | 17910 | 17910 | 17910 | 17910 | 13 |
| 479 | 20240711 | 120200 | 7499175430 | 17910 | 17910 | 17910 | 17910 | 126 |
| 480 | 20240711 | 120100 | 7496918770 | 17910 | 17900 | 17910 | 17900 | 423 |
| 481 | 20240711 | 120000 | 7489345820 | 17900 | 17910 | 17910 | 17900 | 300 |
| 482 | 20240711 | 115900 | 7483975670 | 17910 | 17910 | 17910 | 17910 | 664 |
| 483 | 20240711 | 115800 | 7472083430 | 17910 | 17920 | 17920 | 17900 | 559 |
| 484 | 20240711 | 115700 | 7462074170 | 17910 | 17910 | 17910 | 17900 | 531 |
| 485 | 20240711 | 115600 | 7452565460 | 17910 | 17910 | 17910 | 17910 | 1081 |
| 486 | 20240711 | 115500 | 7433204750 | 17910 | 17900 | 17910 | 17900 | 635 |
| 487 | 20240711 | 115400 | 7421837990 | 17910 | 17910 | 17910 | 17900 | 170 |
| 488 | 20240711 | 115300 | 7418793310 | 17910 | 17910 | 17910 | 17910 | 1644 |
| 489 | 20240711 | 115200 | 7389349270 | 17910 | 17910 | 17920 | 17910 | 968 |
| 490 | 20240711 | 115100 | 7372011260 | 17920 | 17920 | 17920 | 17910 | 130 |
| 491 | 20240711 | 115000 | 7369681860 | 17920 | 17920 | 17920 | 17920 | 129 |
| 492 | 20240711 | 114900 | 7367370180 | 17930 | 17920 | 17930 | 17910 | 140 |
| 493 | 20240711 | 114800 | 7364862510 | 17910 | 17920 | 17920 | 17910 | 75 |
| 494 | 20240711 | 114700 | 7363519250 | 17910 | 17930 | 17930 | 17910 | 819 |
| 495 | 20240711 | 114600 | 7348845110 | 17920 | 17920 | 17920 | 17910 | 175 |
| 496 | 20240711 | 114500 | 7345709120 | 17920 | 17920 | 17930 | 17920 | 241 |
| 497 | 20240711 | 114400 | 7341390380 | 17920 | 17920 | 17930 | 17920 | 84 |
| 498 | 20240711 | 114300 | 7339885070 | 17920 | 17920 | 17920 | 17910 | 1166 |
| 499 | 20240711 | 114200 | 7318998860 | 17920 | 17930 | 17930 | 17910 | 2212 |
| 500 | 20240711 | 114100 | 7279366690 | 17930 | 17920 | 17930 | 17920 | 837 |
| 501 | 20240711 | 114000 | 7264366970 | 17930 | 17930 | 17940 | 17930 | 549 |
| 502 | 20240711 | 113900 | 7254523390 | 17940 | 17940 | 17940 | 17930 | 1772 |
| 503 | 20240711 | 113800 | 7222734210 | 17940 | 17940 | 17940 | 17940 | 197 |
| 504 | 20240711 | 113700 | 7219200030 | 17940 | 17940 | 17940 | 17940 | 8 |
| 505 | 20240711 | 113600 | 7219056510 | 17940 | 17930 | 17940 | 17930 | 988 |
| 506 | 20240711 | 113500 | 7201331980 | 17940 | 17930 | 17940 | 17920 | 614 |
| 507 | 20240711 | 113400 | 7190328320 | 17930 | 17940 | 17950 | 17920 | 2211 |
| 508 | 20240711 | 113300 | 7150683430 | 17940 | 17950 | 17960 | 17940 | 994 |
| 509 | 20240711 | 113200 | 7132844040 | 17940 | 17940 | 17950 | 17940 | 580 |
| 510 | 20240711 | 113100 | 7122438820 | 17940 | 17960 | 17960 | 17940 | 1143 |
| 511 | 20240711 | 113000 | 7101921670 | 17960 | 17960 | 17960 | 17960 | 1 |
| 512 | 20240711 | 112900 | 7101903710 | 17950 | 17960 | 17960 | 17950 | 216 |
| 513 | 20240711 | 112800 | 7098026100 | 17950 | 17960 | 17960 | 17950 | 98 |
| 514 | 20240711 | 112700 | 7096266520 | 17960 | 17970 | 17970 | 17960 | 197 |
| 515 | 20240711 | 112600 | 7092727180 | 17970 | 17960 | 17970 | 17960 | 341 |
| 516 | 20240711 | 112500 | 7086599480 | 17960 | 17970 | 17970 | 17960 | 112 |
| 517 | 20240711 | 112400 | 7084587650 | 17960 | 17950 | 17960 | 17950 | 113 |
| 518 | 20240711 | 112300 | 7082558230 | 17950 | 17960 | 17960 | 17950 | 1482 |
| 519 | 20240711 | 112200 | 7055949900 | 17960 | 17960 | 17970 | 17960 | 960 |
| 520 | 20240711 | 112100 | 7038708290 | 17960 | 17970 | 17970 | 17960 | 988 |
| 521 | 20240711 | 112000 | 7020954900 | 17970 | 17980 | 17980 | 17970 | 1110 |
| 522 | 20240711 | 111900 | 7001006480 | 17980 | 17970 | 17980 | 17970 | 147 |
| 523 | 20240711 | 111800 | 6998364870 | 17960 | 17960 | 17960 | 17960 | 386 |
| 524 | 20240711 | 111700 | 6991432310 | 17960 | 17950 | 17960 | 17950 | 375 |
| 525 | 20240711 | 111600 | 6984701050 | 17950 | 17940 | 17950 | 17940 | 485 |
| 526 | 20240711 | 111500 | 6975997970 | 17940 | 17930 | 17940 | 17930 | 634 |
| 527 | 20240711 | 111400 | 6964627280 | 17930 | 17940 | 17940 | 17920 | 1087 |
| 528 | 20240711 | 111300 | 6945129110 | 17940 | 17920 | 17940 | 17920 | 321 |
| 529 | 20240711 | 111200 | 6939374530 | 17930 | 17930 | 17940 | 17910 | 3377 |
| 530 | 20240711 | 111100 | 6878845810 | 17940 | 17940 | 17940 | 17930 | 5283 |
| 531 | 20240711 | 111000 | 6784070990 | 17940 | 17940 | 17950 | 17930 | 1087 |
| 532 | 20240711 | 110900 | 6764570700 | 17950 | 17940 | 17950 | 17940 | 759 |
| 533 | 20240711 | 110800 | 6750952970 | 17940 | 17950 | 17950 | 17940 | 1055 |
| 534 | 20240711 | 110700 | 6732017090 | 17950 | 17950 | 17950 | 17940 | 323 |
| 535 | 20240711 | 110600 | 6726222090 | 17950 | 17950 | 17950 | 17940 | 1378 |
| 536 | 20240711 | 110500 | 6701487010 | 17950 | 17950 | 17950 | 17950 | 390 |
| 537 | 20240711 | 110400 | 6694486510 | 17950 | 17940 | 17950 | 17940 | 484 |
| 538 | 20240711 | 110300 | 6685799600 | 17940 | 17940 | 17940 | 17930 | 602 |
| 539 | 20240711 | 110200 | 6674999970 | 17940 | 17940 | 17950 | 17940 | 1629 |
| 540 | 20240711 | 110100 | 6645771310 | 17940 | 17950 | 17950 | 17930 | 3260 |
| 541 | 20240711 | 110000 | 6587281630 | 17940 | 17960 | 17960 | 17940 | 1987 |
| 542 | 20240711 | 105900 | 6551613010 | 17960 | 17960 | 17960 | 17950 | 616 |
| 543 | 20240711 | 105800 | 6540549710 | 17950 | 17980 | 17980 | 17950 | 3209 |
| 544 | 20240711 | 105700 | 6482932790 | 17960 | 17960 | 17980 | 17960 | 758 |
| 545 | 20240711 | 105600 | 6469314070 | 17960 | 17970 | 17980 | 17960 | 583 |
| 546 | 20240711 | 105500 | 6458840350 | 17960 | 17980 | 17980 | 17960 | 4414 |
| 547 | 20240711 | 105400 | 6379551120 | 17980 | 17990 | 17990 | 17980 | 1046 |
| 548 | 20240711 | 105300 | 6360742710 | 17980 | 17990 | 17990 | 17980 | 397 |
| 549 | 20240711 | 105200 | 6353603200 | 17980 | 17980 | 18000 | 17980 | 213 |
| 550 | 20240711 | 105100 | 6349771440 | 17980 | 17960 | 17980 | 17950 | 1758 |
| 551 | 20240711 | 105000 | 6318203580 | 17960 | 18010 | 18020 | 17960 | 12527 |
| 552 | 20240711 | 104900 | 6092780320 | 18020 | 18010 | 18020 | 18010 | 2004 |
| 553 | 20240711 | 104800 | 6056687090 | 18020 | 18020 | 18020 | 18010 | 608 |
| 554 | 20240711 | 104700 | 6045731010 | 18020 | 18020 | 18030 | 18010 | 1102 |
| 555 | 20240711 | 104600 | 6025882650 | 18020 | 18030 | 18030 | 18020 | 4007 |
| 556 | 20240711 | 104500 | 5953666490 | 18030 | 18030 | 18030 | 18030 | 2020 |
| 557 | 20240711 | 104400 | 5917245890 | 18030 | 18050 | 18050 | 18020 | 4770 |
| 558 | 20240711 | 104300 | 5831256710 | 18050 | 18070 | 18080 | 18040 | 5497 |
| 559 | 20240711 | 104200 | 5732037110 | 18070 | 18070 | 18080 | 18070 | 2725 |
| 560 | 20240711 | 104100 | 5682795470 | 18070 | 18070 | 18080 | 18070 | 1049 |
| 561 | 20240711 | 104000 | 5663838040 | 18070 | 18080 | 18080 | 18070 | 1376 |
| 562 | 20240711 | 103900 | 5638963390 | 18080 | 18090 | 18100 | 18080 | 859 |
| 563 | 20240711 | 103800 | 5623425660 | 18100 | 18100 | 18100 | 18090 | 195 |
| 564 | 20240711 | 103700 | 5619896870 | 18100 | 18110 | 18110 | 18100 | 484 |
| 565 | 20240711 | 103600 | 5611135770 | 18100 | 18090 | 18130 | 18090 | 709 |
| 566 | 20240711 | 103500 | 5598303720 | 18090 | 18110 | 18110 | 18080 | 753 |
| 567 | 20240711 | 103400 | 5584681480 | 18100 | 18140 | 18140 | 18100 | 4165 |
| 568 | 20240711 | 103300 | 5509228060 | 18140 | 18150 | 18150 | 18120 | 3327 |
| 569 | 20240711 | 103200 | 5448879690 | 18150 | 18140 | 18150 | 18130 | 383 |
| 570 | 20240711 | 103100 | 5441931920 | 18130 | 18120 | 18130 | 18110 | 5305 |
| 571 | 20240711 | 103000 | 5345785930 | 18110 | 18110 | 18120 | 18110 | 1142 |
| 572 | 20240711 | 102900 | 5325097650 | 18110 | 18110 | 18110 | 18100 | 201 |
| 573 | 20240711 | 102800 | 5321457700 | 18110 | 18100 | 18120 | 18100 | 563 |
| 574 | 20240711 | 102700 | 5311261780 | 18100 | 18100 | 18100 | 18100 | 188 |
| 575 | 20240711 | 102600 | 5307858980 | 18110 | 18120 | 18120 | 18110 | 195 |
| 576 | 20240711 | 102500 | 5304327120 | 18120 | 18110 | 18120 | 18110 | 3311 |
| 577 | 20240711 | 102400 | 5244346450 | 18100 | 18100 | 18100 | 18090 | 1630 |
| 578 | 20240711 | 102300 | 5214843550 | 18090 | 18090 | 18100 | 18090 | 1009 |
| 579 | 20240711 | 102200 | 5196588820 | 18090 | 18090 | 18100 | 18090 | 141 |
| 580 | 20240711 | 102100 | 5194037840 | 18080 | 18100 | 18100 | 18080 | 2246 |
| 581 | 20240711 | 102000 | 5153393480 | 18110 | 18100 | 18110 | 18100 | 864 |
| 582 | 20240711 | 101900 | 5137747240 | 18110 | 18120 | 18120 | 18100 | 1519 |
| 583 | 20240711 | 101800 | 5110238690 | 18110 | 18120 | 18120 | 18110 | 432 |
| 584 | 20240711 | 101700 | 5102413100 | 18110 | 18110 | 18110 | 18100 | 1564 |
| 585 | 20240711 | 101600 | 5074089920 | 18110 | 18100 | 18110 | 18100 | 2349 |
| 586 | 20240711 | 101500 | 5031567720 | 18100 | 18090 | 18100 | 18080 | 1038 |
| 587 | 20240711 | 101400 | 5012783390 | 18090 | 18090 | 18090 | 18080 | 584 |
| 588 | 20240711 | 101300 | 5002218880 | 18080 | 18070 | 18080 | 18070 | 224 |
| 589 | 20240711 | 101200 | 4998169050 | 18070 | 18060 | 18070 | 18060 | 1522 |
| 590 | 20240711 | 101100 | 4970667190 | 18070 | 18070 | 18070 | 18060 | 554 |
| 591 | 20240711 | 101000 | 4960661420 | 18070 | 18070 | 18070 | 18060 | 202 |
| 592 | 20240711 | 100900 | 4957012580 | 18060 | 18070 | 18070 | 18060 | 336 |
| 593 | 20240711 | 100800 | 4950944390 | 18070 | 18070 | 18070 | 18060 | 296 |
| 594 | 20240711 | 100700 | 4945597670 | 18070 | 18070 | 18070 | 18060 | 452 |
| 595 | 20240711 | 100600 | 4937433440 | 18080 | 18070 | 18080 | 18070 | 264 |
| 596 | 20240711 | 100500 | 4932660360 | 18080 | 18100 | 18100 | 18060 | 575 |
| 597 | 20240711 | 100400 | 4922268950 | 18080 | 18090 | 18100 | 18080 | 1025 |
| 598 | 20240711 | 100300 | 4903729460 | 18080 | 18080 | 18090 | 18080 | 361 |
| 599 | 20240711 | 100200 | 4897201580 | 18100 | 18080 | 18100 | 18080 | 437 |
| 600 | 20240711 | 100100 | 4889296160 | 18100 | 18100 | 18100 | 18100 | 238 |
| 601 | 20240711 | 100000 | 4884988360 | 18100 | 18080 | 18100 | 18060 | 491 |
| 602 | 20240711 | 095900 | 4876110460 | 18080 | 18100 | 18100 | 18080 | 93 |
| 603 | 20240711 | 095800 | 4874427360 | 18120 | 18060 | 18120 | 18050 | 3818 |
| 604 | 20240711 | 095700 | 4805365330 | 18060 | 18040 | 18060 | 18040 | 112 |
| 605 | 20240711 | 095600 | 4803343500 | 18050 | 18050 | 18060 | 18040 | 921 |
| 606 | 20240711 | 095500 | 4786719950 | 18050 | 18040 | 18050 | 18040 | 1716 |
| 607 | 20240711 | 095400 | 4755760230 | 18030 | 18030 | 18040 | 18030 | 2425 |
| 608 | 20240711 | 095300 | 4712015790 | 18030 | 18050 | 18050 | 18030 | 1315 |
| 609 | 20240711 | 095200 | 4688293280 | 18050 | 18080 | 18080 | 18050 | 1160 |
| 610 | 20240711 | 095100 | 4667350940 | 18080 | 18080 | 18080 | 18080 | 954 |
| 611 | 20240711 | 095000 | 4650102620 | 18080 | 18080 | 18090 | 18080 | 716 |
| 612 | 20240711 | 094900 | 4637156740 | 18080 | 18060 | 18080 | 18060 | 1082 |
| 613 | 20240711 | 094800 | 4617606520 | 18060 | 18060 | 18070 | 18060 | 233 |
| 614 | 20240711 | 094700 | 4613397490 | 18060 | 18050 | 18080 | 18050 | 3249 |
| 615 | 20240711 | 094600 | 4554708720 | 18050 | 18050 | 18060 | 18040 | 551 |
| 616 | 20240711 | 094500 | 4544762020 | 18050 | 18050 | 18050 | 18050 | 2251 |
| 617 | 20240711 | 094400 | 4504131470 | 18050 | 18060 | 18060 | 18050 | 1083 |
| 618 | 20240711 | 094300 | 4484575120 | 18060 | 18050 | 18060 | 18050 | 1471 |
| 619 | 20240711 | 094200 | 4458019950 | 18050 | 18050 | 18060 | 18050 | 568 |
| 620 | 20240711 | 094100 | 4447766150 | 18060 | 18060 | 18060 | 18040 | 1801 |
| 621 | 20240711 | 094000 | 4415256460 | 18060 | 18060 | 18060 | 18050 | 1504 |
| 622 | 20240711 | 093900 | 4388098420 | 18070 | 18050 | 18070 | 18050 | 355 |
| 623 | 20240711 | 093800 | 4381685590 | 18050 | 18040 | 18100 | 18040 | 3093 |
| 624 | 20240711 | 093700 | 4325807000 | 18040 | 18050 | 18070 | 18040 | 2168 |
| 625 | 20240711 | 093600 | 4286676650 | 18050 | 18040 | 18050 | 18030 | 3210 |
| 626 | 20240711 | 093500 | 4228766740 | 18040 | 18050 | 18050 | 18040 | 262 |
| 627 | 20240711 | 093400 | 4224040070 | 18050 | 18040 | 18050 | 18030 | 2484 |
| 628 | 20240711 | 093300 | 4179232520 | 18050 | 18040 | 18050 | 18030 | 821 |
| 629 | 20240711 | 093200 | 4164422020 | 18040 | 18040 | 18040 | 18030 | 2486 |
| 630 | 20240711 | 093100 | 4119574630 | 18040 | 18050 | 18050 | 18040 | 1068 |
| 631 | 20240711 | 093000 | 4100307290 | 18050 | 18040 | 18060 | 18040 | 5264 |
| 632 | 20240711 | 092900 | 4005285110 | 18040 | 18040 | 18040 | 18030 | 1039 |
| 633 | 20240711 | 092800 | 3986548620 | 18040 | 18050 | 18060 | 18040 | 2688 |
| 634 | 20240711 | 092700 | 3938050800 | 18050 | 18050 | 18060 | 18040 | 1917 |
| 635 | 20240711 | 092600 | 3903449520 | 18050 | 18050 | 18050 | 18040 | 3187 |
| 636 | 20240711 | 092500 | 3845932760 | 18050 | 18070 | 18080 | 18050 | 3353 |
| 637 | 20240711 | 092400 | 3785387460 | 18070 | 18080 | 18080 | 18060 | 3511 |
| 638 | 20240711 | 092300 | 3721944250 | 18080 | 18110 | 18110 | 18070 | 5000 |
| 639 | 20240711 | 092200 | 3631487570 | 18110 | 18130 | 18130 | 18100 | 986 |
| 640 | 20240711 | 092100 | 3613635560 | 18130 | 18110 | 18130 | 18100 | 2279 |
| 641 | 20240711 | 092000 | 3572356710 | 18100 | 18080 | 18110 | 18060 | 9176 |
| 642 | 20240711 | 091900 | 3406487450 | 18080 | 18130 | 18130 | 18080 | 2927 |
| 643 | 20240711 | 091800 | 3353493620 | 18100 | 18180 | 18180 | 18100 | 10786 |
| 644 | 20240711 | 091700 | 3157805260 | 18180 | 18240 | 18240 | 18170 | 7253 |
| 645 | 20240711 | 091600 | 3025704390 | 18230 | 18240 | 18250 | 18230 | 2521 |
| 646 | 20240711 | 091500 | 2979726810 | 18250 | 18260 | 18270 | 18240 | 7235 |
| 647 | 20240711 | 091400 | 2847645290 | 18260 | 18270 | 18290 | 18250 | 7271 |
| 648 | 20240711 | 091300 | 2714817120 | 18270 | 18270 | 18290 | 18250 | 12466 |
| 649 | 20240711 | 091200 | 2486954970 | 18260 | 18160 | 18260 | 18160 | 29729 |
| 650 | 20240711 | 091100 | 1945381830 | 18160 | 18170 | 18170 | 18160 | 1935 |
| 651 | 20240711 | 091000 | 1910234340 | 18170 | 18160 | 18180 | 18150 | 3584 |
| 652 | 20240711 | 090900 | 1845126600 | 18160 | 18200 | 18200 | 18160 | 8631 |
| 653 | 20240711 | 090800 | 1688210320 | 18210 | 18150 | 18240 | 18150 | 18659 |
| 654 | 20240711 | 090700 | 1348562740 | 18150 | 18110 | 18180 | 18100 | 18781 |
| 655 | 20240711 | 090600 | 1007744250 | 18110 | 18060 | 18140 | 18060 | 12135 |
| 656 | 20240711 | 090500 | 788003160 | 18030 | 18040 | 18060 | 18020 | 6426 |
| 657 | 20240711 | 090400 | 672069660 | 18030 | 18000 | 18050 | 17990 | 6469 |
| 658 | 20240711 | 090300 | 555568330 | 18010 | 18060 | 18070 | 18010 | 4144 |
| 659 | 20240711 | 090200 | 480792280 | 18070 | 18080 | 18130 | 18050 | 8737 |
| 660 | 20240711 | 090100 | 322676640 | 18080 | 18100 | 18160 | 18080 | 6045 |
| 661 | 20240711 | 090000 | 213251320 | 18120 | 17940 | 18120 | 17940 | 11833 |