36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 3 | 20240712 | 195700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240712 | 195600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240712 | 195500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240712 | 195400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240712 | 195300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240712 | 195200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240712 | 195100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240712 | 195000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240712 | 194900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240712 | 194800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240712 | 194700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240712 | 194600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240712 | 194500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240712 | 194400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240712 | 194300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240712 | 194200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240712 | 194100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240712 | 194000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240712 | 193900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240712 | 193800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240712 | 193700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240712 | 193600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240712 | 193500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240712 | 193400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240712 | 193300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240712 | 193200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240712 | 193100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240712 | 193000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240712 | 192900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240712 | 192800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 33 | 20240712 | 192700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240712 | 192600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240712 | 192500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240712 | 192400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240712 | 192300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240712 | 192200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240712 | 192100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240712 | 192000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240712 | 191900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240712 | 191800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240712 | 191700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240712 | 191600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240712 | 191500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240712 | 191400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240712 | 191300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240712 | 191200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240712 | 191100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240712 | 191000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240712 | 190900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240712 | 190800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240712 | 190700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240712 | 190600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240712 | 190500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240712 | 190400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240712 | 190300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240712 | 190200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240712 | 190100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240712 | 190000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240712 | 185900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240712 | 185800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 63 | 20240712 | 185700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240712 | 185600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240712 | 185500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240712 | 185400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240712 | 185300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240712 | 185200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240712 | 185100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240712 | 185000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240712 | 184900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240712 | 184800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240712 | 184700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240712 | 184600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240712 | 184500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240712 | 184400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240712 | 184300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240712 | 184200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240712 | 184100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240712 | 184000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240712 | 183900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240712 | 183800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240712 | 183700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240712 | 183600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240712 | 183500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240712 | 183400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240712 | 183300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240712 | 183200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240712 | 183100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240712 | 183000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240712 | 182900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240712 | 182800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 93 | 20240712 | 182700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240712 | 182600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240712 | 182500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240712 | 182400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240712 | 182300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240712 | 182200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240712 | 182100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240712 | 182000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240712 | 181900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240712 | 181800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240712 | 181700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240712 | 181600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240712 | 181500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240712 | 181400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240712 | 181300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240712 | 181200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240712 | 181100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240712 | 181000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240712 | 180900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240712 | 180800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240712 | 180700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240712 | 180600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240712 | 180500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240712 | 180400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240712 | 180300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240712 | 180200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240712 | 180100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240712 | 180000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240712 | 175900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240712 | 175800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 123 | 20240712 | 175700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240712 | 175600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240712 | 175500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240712 | 175400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240712 | 175300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240712 | 175200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240712 | 175100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240712 | 175000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240712 | 174900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240712 | 174800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240712 | 174700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240712 | 174600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240712 | 174500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240712 | 174400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240712 | 174300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240712 | 174200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240712 | 174100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240712 | 174000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240712 | 173900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240712 | 173800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240712 | 173700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240712 | 173600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240712 | 173500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240712 | 173400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240712 | 173300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240712 | 173200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240712 | 173100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240712 | 173000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240712 | 172900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240712 | 172800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 153 | 20240712 | 172700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240712 | 172600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240712 | 172500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240712 | 172400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240712 | 172300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240712 | 172200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240712 | 172100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240712 | 172000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240712 | 171900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240712 | 171800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240712 | 171700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240712 | 171600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240712 | 171500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240712 | 171400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240712 | 171300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240712 | 171200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240712 | 171100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240712 | 171000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240712 | 170900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240712 | 170800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240712 | 170700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240712 | 170600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240712 | 170500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240712 | 170400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240712 | 170300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240712 | 170200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240712 | 170100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240712 | 170000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240712 | 165900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240712 | 165800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 183 | 20240712 | 165700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240712 | 165600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240712 | 165500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240712 | 165400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240712 | 165300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240712 | 165200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240712 | 165100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20240712 | 165000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20240712 | 164900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20240712 | 164800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20240712 | 164700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20240712 | 164600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20240712 | 164500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240712 | 164400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240712 | 164300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20240712 | 164200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20240712 | 164100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20240712 | 164000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20240712 | 163900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20240712 | 163800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20240712 | 163700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20240712 | 163600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20240712 | 163500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20240712 | 163400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20240712 | 163300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20240712 | 163200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20240712 | 163100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20240712 | 163000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20240712 | 162900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20240712 | 162800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 213 | 20240712 | 162700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20240712 | 162600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20240712 | 162500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20240712 | 162400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20240712 | 162300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20240712 | 162200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20240712 | 162100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20240712 | 162000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20240712 | 161900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20240712 | 161800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20240712 | 161700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20240712 | 161600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20240712 | 161500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20240712 | 161400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20240712 | 161300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20240712 | 161200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20240712 | 161100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20240712 | 161000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20240712 | 160900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20240712 | 160800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20240712 | 160700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20240712 | 160600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20240712 | 160500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20240712 | 160400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20240712 | 160300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20240712 | 160200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20240712 | 160100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20240712 | 160000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20240712 | 155900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20240712 | 155800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 243 | 20240712 | 155700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20240712 | 155600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20240712 | 155500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20240712 | 155400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20240712 | 155300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20240712 | 155200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20240712 | 155100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20240712 | 155000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20240712 | 154900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20240712 | 154800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20240712 | 154700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20240712 | 154600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20240712 | 154500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20240712 | 154400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20240712 | 154300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20240712 | 154200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20240712 | 154100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20240712 | 154000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20240712 | 153900 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20240712 | 153800 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20240712 | 153700 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20240712 | 153600 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20240712 | 153500 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20240712 | 153400 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20240712 | 153300 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20240712 | 153200 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20240712 | 153100 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20240712 | 153000 | 11172658700 | 17220 | 17220 | 17220 | 17220 | 15289 |
| 271 | 20240712 | 152900 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20240712 | 152800 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 273 | 20240712 | 152700 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20240712 | 152600 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20240712 | 152500 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20240712 | 152400 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240712 | 152300 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20240712 | 152200 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20240712 | 152100 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20240712 | 152000 | 10909382120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20240712 | 151900 | 10909382120 | 17230 | 17240 | 17240 | 17230 | 1768 |
| 282 | 20240712 | 151800 | 10878915650 | 17230 | 17230 | 17240 | 17230 | 611 |
| 283 | 20240712 | 151700 | 10868387630 | 17240 | 17240 | 17240 | 17230 | 4092 |
| 284 | 20240712 | 151600 | 10797867320 | 17240 | 17230 | 17240 | 17230 | 654 |
| 285 | 20240712 | 151500 | 10786595380 | 17240 | 17240 | 17240 | 17230 | 195 |
| 286 | 20240712 | 151400 | 10783234340 | 17240 | 17240 | 17240 | 17230 | 1820 |
| 287 | 20240712 | 151300 | 10751866540 | 17240 | 17230 | 17240 | 17220 | 2096 |
| 288 | 20240712 | 151200 | 10715748360 | 17230 | 17220 | 17230 | 17220 | 997 |
| 289 | 20240712 | 151100 | 10698578570 | 17210 | 17240 | 17240 | 17210 | 176 |
| 290 | 20240712 | 151000 | 10695549050 | 17210 | 17220 | 17240 | 17210 | 1207 |
| 291 | 20240712 | 150900 | 10674765380 | 17240 | 17230 | 17240 | 17220 | 412 |
| 292 | 20240712 | 150800 | 10667669320 | 17200 | 17250 | 17250 | 17200 | 6641 |
| 293 | 20240712 | 150700 | 10553350820 | 17250 | 17250 | 17250 | 17240 | 881 |
| 294 | 20240712 | 150600 | 10538153610 | 17260 | 17260 | 17260 | 17260 | 406 |
| 295 | 20240712 | 150500 | 10531146050 | 17260 | 17260 | 17270 | 17250 | 271 |
| 296 | 20240712 | 150400 | 10526468520 | 17260 | 17270 | 17270 | 17260 | 546 |
| 297 | 20240712 | 150300 | 10517043910 | 17270 | 17270 | 17270 | 17260 | 753 |
| 298 | 20240712 | 150200 | 10504046820 | 17270 | 17260 | 17270 | 17260 | 354 |
| 299 | 20240712 | 150100 | 10497935110 | 17260 | 17250 | 17260 | 17250 | 992 |
| 300 | 20240712 | 150000 | 10480813200 | 17260 | 17220 | 17260 | 17210 | 5627 |
| 301 | 20240712 | 145900 | 10383845840 | 17220 | 17220 | 17220 | 17210 | 963 |
| 302 | 20240712 | 145800 | 10367263010 | 17220 | 17230 | 17230 | 17210 | 1484 |
| 303 | 20240712 | 145700 | 10341711920 | 17220 | 17220 | 17220 | 17220 | 202 |
| 304 | 20240712 | 145600 | 10338233480 | 17220 | 17230 | 17230 | 17220 | 120 |
| 305 | 20240712 | 145500 | 10336166980 | 17230 | 17210 | 17230 | 17210 | 5294 |
| 306 | 20240712 | 145400 | 10245026530 | 17210 | 17210 | 17210 | 17210 | 1249 |
| 307 | 20240712 | 145300 | 10223531240 | 17210 | 17210 | 17220 | 17210 | 849 |
| 308 | 20240712 | 145200 | 10208919480 | 17210 | 17200 | 17210 | 17200 | 2306 |
| 309 | 20240712 | 145100 | 10169241300 | 17200 | 17210 | 17210 | 17200 | 2609 |
| 310 | 20240712 | 145000 | 10124364730 | 17210 | 17210 | 17210 | 17200 | 1039 |
| 311 | 20240712 | 144900 | 10106484860 | 17210 | 17210 | 17210 | 17200 | 334 |
| 312 | 20240712 | 144800 | 10100737330 | 17210 | 17200 | 17210 | 17200 | 504 |
| 313 | 20240712 | 144700 | 10092065500 | 17210 | 17210 | 17210 | 17210 | 523 |
| 314 | 20240712 | 144600 | 10083064670 | 17210 | 17210 | 17220 | 17210 | 211 |
| 315 | 20240712 | 144500 | 10079433350 | 17220 | 17210 | 17220 | 17210 | 506 |
| 316 | 20240712 | 144400 | 10070725040 | 17210 | 17210 | 17210 | 17210 | 2383 |
| 317 | 20240712 | 144300 | 10029713610 | 17210 | 17210 | 17220 | 17210 | 340 |
| 318 | 20240712 | 144200 | 10023861760 | 17220 | 17210 | 17220 | 17210 | 414 |
| 319 | 20240712 | 144100 | 10016736420 | 17210 | 17220 | 17220 | 17210 | 1327 |
| 320 | 20240712 | 144000 | 9993898730 | 17220 | 17210 | 17220 | 17210 | 436 |
| 321 | 20240712 | 143900 | 9986393160 | 17200 | 17210 | 17210 | 17200 | 6232 |
| 322 | 20240712 | 143800 | 9879192180 | 17200 | 17200 | 17210 | 17200 | 2715 |
| 323 | 20240712 | 143700 | 9832486310 | 17200 | 17210 | 17210 | 17200 | 1744 |
| 324 | 20240712 | 143600 | 9802486170 | 17200 | 17220 | 17220 | 17200 | 5166 |
| 325 | 20240712 | 143500 | 9713583570 | 17220 | 17220 | 17220 | 17210 | 147 |
| 326 | 20240712 | 143400 | 9711053320 | 17220 | 17220 | 17220 | 17220 | 207 |
| 327 | 20240712 | 143300 | 9707488780 | 17220 | 17220 | 17220 | 17210 | 518 |
| 328 | 20240712 | 143200 | 9698571550 | 17220 | 17230 | 17230 | 17220 | 426 |
| 329 | 20240712 | 143100 | 9691235750 | 17230 | 17230 | 17230 | 17230 | 159 |
| 330 | 20240712 | 143000 | 9688496180 | 17230 | 17220 | 17230 | 17210 | 2784 |
| 331 | 20240712 | 142900 | 9640555420 | 17220 | 17220 | 17220 | 17210 | 785 |
| 332 | 20240712 | 142800 | 9627039490 | 17210 | 17220 | 17220 | 17210 | 1280 |
| 333 | 20240712 | 142700 | 9605000700 | 17220 | 17220 | 17220 | 17210 | 1936 |
| 334 | 20240712 | 142600 | 9571676880 | 17220 | 17220 | 17220 | 17210 | 337 |
| 335 | 20240712 | 142500 | 9565875540 | 17210 | 17210 | 17220 | 17210 | 242 |
| 336 | 20240712 | 142400 | 9561710580 | 17220 | 17220 | 17220 | 17210 | 481 |
| 337 | 20240712 | 142300 | 9553430830 | 17220 | 17230 | 17230 | 17220 | 2663 |
| 338 | 20240712 | 142200 | 9507573410 | 17230 | 17230 | 17230 | 17220 | 496 |
| 339 | 20240712 | 142100 | 9499030820 | 17230 | 17230 | 17230 | 17220 | 839 |
| 340 | 20240712 | 142000 | 9484579470 | 17230 | 17230 | 17230 | 17220 | 509 |
| 341 | 20240712 | 141900 | 9475811070 | 17220 | 17230 | 17230 | 17220 | 2389 |
| 342 | 20240712 | 141800 | 9434652620 | 17230 | 17240 | 17240 | 17220 | 1324 |
| 343 | 20240712 | 141700 | 9411847000 | 17240 | 17230 | 17240 | 17230 | 757 |
| 344 | 20240712 | 141600 | 9398802960 | 17230 | 17240 | 17240 | 17230 | 890 |
| 345 | 20240712 | 141500 | 9383460350 | 17240 | 17240 | 17240 | 17230 | 838 |
| 346 | 20240712 | 141400 | 9369013430 | 17240 | 17230 | 17240 | 17230 | 441 |
| 347 | 20240712 | 141300 | 9361414860 | 17230 | 17240 | 17240 | 17230 | 207 |
| 348 | 20240712 | 141200 | 9357846350 | 17240 | 17240 | 17240 | 17240 | 1428 |
| 349 | 20240712 | 141100 | 9333227630 | 17240 | 17240 | 17240 | 17230 | 23 |
| 350 | 20240712 | 141000 | 9332831120 | 17240 | 17230 | 17240 | 17220 | 1918 |
| 351 | 20240712 | 140900 | 9299784870 | 17230 | 17230 | 17230 | 17220 | 1242 |
| 352 | 20240712 | 140800 | 9278392800 | 17230 | 17230 | 17230 | 17220 | 2565 |
| 353 | 20240712 | 140700 | 9234218530 | 17230 | 17240 | 17240 | 17230 | 2307 |
| 354 | 20240712 | 140600 | 9194464630 | 17230 | 17220 | 17240 | 17220 | 2055 |
| 355 | 20240712 | 140500 | 9159061730 | 17220 | 17230 | 17240 | 17220 | 838 |
| 356 | 20240712 | 140400 | 9144624460 | 17230 | 17230 | 17240 | 17220 | 2464 |
| 357 | 20240712 | 140300 | 9102176060 | 17230 | 17240 | 17240 | 17230 | 1971 |
| 358 | 20240712 | 140200 | 9068215330 | 17240 | 17240 | 17240 | 17240 | 470 |
| 359 | 20240712 | 140100 | 9060112530 | 17240 | 17240 | 17240 | 17240 | 1045 |
| 360 | 20240712 | 140000 | 9042096730 | 17240 | 17250 | 17250 | 17240 | 1431 |
| 361 | 20240712 | 135900 | 9017425770 | 17240 | 17260 | 17260 | 17240 | 2247 |
| 362 | 20240712 | 135800 | 8978671890 | 17250 | 17250 | 17260 | 17250 | 571 |
| 363 | 20240712 | 135700 | 8968819140 | 17250 | 17260 | 17260 | 17250 | 228 |
| 364 | 20240712 | 135600 | 8964885660 | 17260 | 17260 | 17260 | 17260 | 776 |
| 365 | 20240712 | 135500 | 8951491900 | 17250 | 17260 | 17260 | 17250 | 559 |
| 366 | 20240712 | 135400 | 8941847150 | 17260 | 17250 | 17260 | 17250 | 7 |
| 367 | 20240712 | 135300 | 8941726380 | 17250 | 17260 | 17260 | 17240 | 114 |
| 368 | 20240712 | 135200 | 8939759400 | 17260 | 17260 | 17260 | 17240 | 671 |
| 369 | 20240712 | 135100 | 8928189820 | 17250 | 17250 | 17260 | 17250 | 93 |
| 370 | 20240712 | 135000 | 8926585360 | 17250 | 17270 | 17270 | 17240 | 13175 |
| 371 | 20240712 | 134900 | 8699332010 | 17270 | 17260 | 17270 | 17260 | 491 |
| 372 | 20240712 | 134800 | 8690856880 | 17260 | 17260 | 17260 | 17260 | 156 |
| 373 | 20240712 | 134700 | 8688164320 | 17260 | 17260 | 17260 | 17260 | 544 |
| 374 | 20240712 | 134600 | 8678774880 | 17270 | 17260 | 17270 | 17260 | 2936 |
| 375 | 20240712 | 134500 | 8628099370 | 17260 | 17270 | 17270 | 17260 | 572 |
| 376 | 20240712 | 134400 | 8618225980 | 17260 | 17270 | 17270 | 17260 | 8604 |
| 377 | 20240712 | 134300 | 8469712250 | 17270 | 17280 | 17280 | 17270 | 248 |
| 378 | 20240712 | 134200 | 8465429190 | 17270 | 17280 | 17280 | 17270 | 7584 |
| 379 | 20240712 | 134100 | 8334452940 | 17280 | 17280 | 17280 | 17270 | 354 |
| 380 | 20240712 | 134000 | 8328337460 | 17270 | 17270 | 17270 | 17270 | 102 |
| 381 | 20240712 | 133900 | 8326575920 | 17270 | 17280 | 17280 | 17270 | 912 |
| 382 | 20240712 | 133800 | 8310825360 | 17270 | 17270 | 17280 | 17270 | 645 |
| 383 | 20240712 | 133700 | 8299685690 | 17280 | 17280 | 17280 | 17280 | 102 |
| 384 | 20240712 | 133600 | 8297923130 | 17280 | 17280 | 17280 | 17270 | 236 |
| 385 | 20240712 | 133500 | 8293845190 | 17270 | 17280 | 17280 | 17270 | 2053 |
| 386 | 20240712 | 133400 | 8258369460 | 17290 | 17290 | 17290 | 17280 | 1459 |
| 387 | 20240712 | 133300 | 8233150570 | 17290 | 17280 | 17290 | 17280 | 312 |
| 388 | 20240712 | 133200 | 8227759160 | 17280 | 17280 | 17290 | 17280 | 145 |
| 389 | 20240712 | 133100 | 8225253460 | 17290 | 17290 | 17290 | 17280 | 658 |
| 390 | 20240712 | 133000 | 8213879640 | 17280 | 17290 | 17290 | 17280 | 533 |
| 391 | 20240712 | 132900 | 8204669340 | 17290 | 17290 | 17290 | 17280 | 278 |
| 392 | 20240712 | 132800 | 8199864870 | 17290 | 17280 | 17290 | 17280 | 1554 |
| 393 | 20240712 | 132700 | 8173009990 | 17280 | 17290 | 17290 | 17280 | 1234 |
| 394 | 20240712 | 132600 | 8151686330 | 17290 | 17290 | 17290 | 17280 | 376 |
| 395 | 20240712 | 132500 | 8145185690 | 17290 | 17280 | 17290 | 17280 | 177 |
| 396 | 20240712 | 132400 | 8142125880 | 17290 | 17290 | 17290 | 17280 | 391 |
| 397 | 20240712 | 132300 | 8135368830 | 17290 | 17280 | 17290 | 17280 | 780 |
| 398 | 20240712 | 132200 | 8121890410 | 17280 | 17290 | 17290 | 17280 | 357 |
| 399 | 20240712 | 132100 | 8115717900 | 17300 | 17290 | 17300 | 17280 | 409 |
| 400 | 20240712 | 132000 | 8108646030 | 17290 | 17290 | 17300 | 17290 | 384 |
| 401 | 20240712 | 131900 | 8102006250 | 17310 | 17310 | 17310 | 17300 | 263 |
| 402 | 20240712 | 131800 | 8097454220 | 17310 | 17290 | 17310 | 17290 | 200 |
| 403 | 20240712 | 131700 | 8093994230 | 17290 | 17300 | 17300 | 17280 | 1082 |
| 404 | 20240712 | 131600 | 8075286320 | 17300 | 17290 | 17300 | 17290 | 3685 |
| 405 | 20240712 | 131500 | 8011538270 | 17290 | 17280 | 17290 | 17280 | 1214 |
| 406 | 20240712 | 131400 | 7990550490 | 17280 | 17280 | 17280 | 17280 | 1763 |
| 407 | 20240712 | 131300 | 7960085850 | 17280 | 17270 | 17280 | 17270 | 2544 |
| 408 | 20240712 | 131200 | 7916129470 | 17270 | 17270 | 17280 | 17270 | 256 |
| 409 | 20240712 | 131100 | 7911708340 | 17270 | 17280 | 17280 | 17270 | 475 |
| 410 | 20240712 | 131000 | 7903501060 | 17270 | 17270 | 17280 | 17270 | 110 |
| 411 | 20240712 | 130900 | 7901601180 | 17280 | 17280 | 17280 | 17270 | 702 |
| 412 | 20240712 | 130800 | 7889472840 | 17280 | 17280 | 17280 | 17280 | 13 |
| 413 | 20240712 | 130700 | 7889248200 | 17280 | 17280 | 17280 | 17270 | 712 |
| 414 | 20240712 | 130600 | 7876946790 | 17280 | 17280 | 17280 | 17270 | 507 |
| 415 | 20240712 | 130500 | 7868186110 | 17280 | 17280 | 17280 | 17270 | 1322 |
| 416 | 20240712 | 130400 | 7845354860 | 17280 | 17280 | 17280 | 17270 | 858 |
| 417 | 20240712 | 130300 | 7830528640 | 17280 | 17280 | 17280 | 17270 | 961 |
| 418 | 20240712 | 130200 | 7813922570 | 17270 | 17270 | 17270 | 17270 | 205 |
| 419 | 20240712 | 130100 | 7810382220 | 17280 | 17280 | 17290 | 17280 | 391 |
| 420 | 20240712 | 130000 | 7803625160 | 17280 | 17270 | 17280 | 17270 | 2544 |
| 421 | 20240712 | 125900 | 7759677940 | 17280 | 17270 | 17280 | 17270 | 456 |
| 422 | 20240712 | 125800 | 7751802470 | 17270 | 17280 | 17280 | 17270 | 422 |
| 423 | 20240712 | 125700 | 7744514430 | 17280 | 17280 | 17280 | 17270 | 1267 |
| 424 | 20240712 | 125600 | 7722630670 | 17280 | 17290 | 17290 | 17280 | 298 |
| 425 | 20240712 | 125500 | 7717478270 | 17290 | 17290 | 17290 | 17270 | 1539 |
| 426 | 20240712 | 125400 | 7690898990 | 17270 | 17290 | 17290 | 17270 | 483 |
| 427 | 20240712 | 125300 | 7682551150 | 17280 | 17280 | 17280 | 17270 | 381 |
| 428 | 20240712 | 125200 | 7675967480 | 17280 | 17290 | 17290 | 17280 | 942 |
| 429 | 20240712 | 125100 | 7659689500 | 17290 | 17290 | 17290 | 17280 | 433 |
| 430 | 20240712 | 125000 | 7652202950 | 17290 | 17290 | 17290 | 17290 | 7 |
| 431 | 20240712 | 124900 | 7652081920 | 17290 | 17280 | 17290 | 17280 | 92 |
| 432 | 20240712 | 124800 | 7650492140 | 17280 | 17290 | 17290 | 17280 | 437 |
| 433 | 20240712 | 124700 | 7642936480 | 17290 | 17290 | 17290 | 17290 | 531 |
| 434 | 20240712 | 124600 | 7633755490 | 17290 | 17290 | 17300 | 17290 | 1287 |
| 435 | 20240712 | 124500 | 7611500020 | 17300 | 17290 | 17300 | 17290 | 71 |
| 436 | 20240712 | 124400 | 7610272330 | 17300 | 17290 | 17300 | 17290 | 61 |
| 437 | 20240712 | 124300 | 7609217100 | 17300 | 17300 | 17300 | 17290 | 505 |
| 438 | 20240712 | 124200 | 7600481500 | 17300 | 17300 | 17300 | 17290 | 251 |
| 439 | 20240712 | 124100 | 7596139290 | 17300 | 17300 | 17310 | 17300 | 659 |
| 440 | 20240712 | 124000 | 7584737940 | 17300 | 17300 | 17300 | 17300 | 383 |
| 441 | 20240712 | 123900 | 7578112040 | 17300 | 17270 | 17300 | 17270 | 4052 |
| 442 | 20240712 | 123800 | 7508063810 | 17270 | 17270 | 17280 | 17270 | 797 |
| 443 | 20240712 | 123700 | 7494294880 | 17270 | 17270 | 17280 | 17270 | 685 |
| 444 | 20240712 | 123600 | 7482464870 | 17280 | 17280 | 17280 | 17270 | 414 |
| 445 | 20240712 | 123500 | 7475314350 | 17280 | 17270 | 17280 | 17270 | 1926 |
| 446 | 20240712 | 123400 | 7442050930 | 17270 | 17270 | 17280 | 17270 | 512 |
| 447 | 20240712 | 123300 | 7433208370 | 17270 | 17280 | 17280 | 17270 | 524 |
| 448 | 20240712 | 123200 | 7424158670 | 17280 | 17280 | 17280 | 17270 | 817 |
| 449 | 20240712 | 123100 | 7410041440 | 17280 | 17280 | 17280 | 17280 | 389 |
| 450 | 20240712 | 123000 | 7403319520 | 17280 | 17280 | 17280 | 17270 | 887 |
| 451 | 20240712 | 122900 | 7387992170 | 17280 | 17280 | 17280 | 17280 | 1369 |
| 452 | 20240712 | 122800 | 7364335850 | 17280 | 17280 | 17290 | 17280 | 283 |
| 453 | 20240712 | 122700 | 7359445420 | 17290 | 17280 | 17290 | 17280 | 644 |
| 454 | 20240712 | 122600 | 7348313320 | 17290 | 17280 | 17290 | 17280 | 2109 |
| 455 | 20240712 | 122500 | 7311869040 | 17280 | 17290 | 17290 | 17280 | 481 |
| 456 | 20240712 | 122400 | 7303553430 | 17290 | 17290 | 17290 | 17280 | 3474 |
| 457 | 20240712 | 122300 | 7243509050 | 17300 | 17290 | 17300 | 17290 | 103 |
| 458 | 20240712 | 122200 | 7241727880 | 17290 | 17290 | 17290 | 17290 | 688 |
| 459 | 20240712 | 122100 | 7229832360 | 17290 | 17300 | 17300 | 17290 | 1326 |
| 460 | 20240712 | 122000 | 7206892580 | 17300 | 17290 | 17300 | 17290 | 176 |
| 461 | 20240712 | 121900 | 7203848790 | 17290 | 17290 | 17300 | 17280 | 1276 |
| 462 | 20240712 | 121800 | 7181786750 | 17290 | 17290 | 17290 | 17280 | 224 |
| 463 | 20240712 | 121700 | 7177913810 | 17290 | 17290 | 17290 | 17280 | 538 |
| 464 | 20240712 | 121600 | 7168612200 | 17290 | 17290 | 17290 | 17280 | 51 |
| 465 | 20240712 | 121500 | 7167730490 | 17280 | 17290 | 17290 | 17280 | 358 |
| 466 | 20240712 | 121400 | 7161544190 | 17290 | 17280 | 17290 | 17280 | 1248 |
| 467 | 20240712 | 121300 | 7139974010 | 17280 | 17280 | 17290 | 17280 | 428 |
| 468 | 20240712 | 121200 | 7132577610 | 17280 | 17290 | 17290 | 17280 | 734 |
| 469 | 20240712 | 121100 | 7119887300 | 17290 | 17300 | 17300 | 17290 | 772 |
| 470 | 20240712 | 121000 | 7106538900 | 17290 | 17290 | 17300 | 17290 | 126 |
| 471 | 20240712 | 120900 | 7104360140 | 17290 | 17290 | 17300 | 17290 | 134 |
| 472 | 20240712 | 120800 | 7102043220 | 17290 | 17300 | 17300 | 17290 | 291 |
| 473 | 20240712 | 120700 | 7097011780 | 17290 | 17300 | 17300 | 17290 | 21 |
| 474 | 20240712 | 120600 | 7096648500 | 17300 | 17290 | 17300 | 17290 | 2006 |
| 475 | 20240712 | 120500 | 7061948750 | 17290 | 17280 | 17290 | 17280 | 223 |
| 476 | 20240712 | 120400 | 7058093290 | 17290 | 17290 | 17290 | 17280 | 420 |
| 477 | 20240712 | 120300 | 7050834490 | 17290 | 17290 | 17290 | 17280 | 257 |
| 478 | 20240712 | 120200 | 7046391460 | 17280 | 17290 | 17290 | 17280 | 550 |
| 479 | 20240712 | 120100 | 7036881970 | 17290 | 17280 | 17290 | 17280 | 595 |
| 480 | 20240712 | 120000 | 7026598220 | 17280 | 17300 | 17300 | 17280 | 112 |
| 481 | 20240712 | 115900 | 7024662700 | 17300 | 17280 | 17300 | 17270 | 987 |
| 482 | 20240712 | 115800 | 7007610330 | 17270 | 17280 | 17300 | 17270 | 1483 |
| 483 | 20240712 | 115700 | 6981987930 | 17260 | 17270 | 17270 | 17260 | 1212 |
| 484 | 20240712 | 115600 | 6961057200 | 17260 | 17280 | 17280 | 17260 | 1628 |
| 485 | 20240712 | 115500 | 6932940910 | 17280 | 17270 | 17280 | 17260 | 5597 |
| 486 | 20240712 | 115400 | 6836280540 | 17280 | 17270 | 17280 | 17270 | 564 |
| 487 | 20240712 | 115300 | 6826537330 | 17270 | 17280 | 17280 | 17270 | 2534 |
| 488 | 20240712 | 115200 | 6782773640 | 17280 | 17280 | 17280 | 17270 | 1002 |
| 489 | 20240712 | 115100 | 6765467610 | 17280 | 17310 | 17310 | 17270 | 17335 |
| 490 | 20240712 | 115000 | 6465705230 | 17300 | 17320 | 17330 | 17300 | 16854 |
| 491 | 20240712 | 114900 | 6173920270 | 17320 | 17330 | 17330 | 17320 | 84 |
| 492 | 20240712 | 114800 | 6172464570 | 17330 | 17330 | 17330 | 17330 | 395 |
| 493 | 20240712 | 114700 | 6165619220 | 17330 | 17330 | 17340 | 17330 | 2282 |
| 494 | 20240712 | 114600 | 6126066550 | 17340 | 17330 | 17340 | 17330 | 133 |
| 495 | 20240712 | 114500 | 6123761430 | 17330 | 17340 | 17340 | 17330 | 697 |
| 496 | 20240712 | 114400 | 6111682400 | 17330 | 17330 | 17340 | 17330 | 127 |
| 497 | 20240712 | 114300 | 6109481260 | 17330 | 17330 | 17340 | 17330 | 648 |
| 498 | 20240712 | 114200 | 6098250910 | 17340 | 17350 | 17350 | 17340 | 1785 |
| 499 | 20240712 | 114100 | 6067298120 | 17350 | 17350 | 17350 | 17350 | 148 |
| 500 | 20240712 | 114000 | 6064730320 | 17350 | 17340 | 17350 | 17340 | 105 |
| 501 | 20240712 | 113900 | 6062909100 | 17340 | 17340 | 17350 | 17340 | 122 |
| 502 | 20240712 | 113800 | 6060793520 | 17340 | 17340 | 17350 | 17340 | 304 |
| 503 | 20240712 | 113700 | 6055522150 | 17340 | 17350 | 17350 | 17340 | 948 |
| 504 | 20240712 | 113600 | 6039080720 | 17340 | 17340 | 17350 | 17340 | 663 |
| 505 | 20240712 | 113500 | 6027582300 | 17340 | 17350 | 17350 | 17340 | 62 |
| 506 | 20240712 | 113400 | 6026507020 | 17350 | 17340 | 17350 | 17340 | 351 |
| 507 | 20240712 | 113300 | 6020420650 | 17340 | 17330 | 17340 | 17330 | 1001 |
| 508 | 20240712 | 113200 | 6003064120 | 17330 | 17330 | 17340 | 17330 | 919 |
| 509 | 20240712 | 113100 | 5987137670 | 17330 | 17340 | 17350 | 17330 | 476 |
| 510 | 20240712 | 113000 | 5978883970 | 17330 | 17330 | 17330 | 17320 | 752 |
| 511 | 20240712 | 112900 | 5965852210 | 17330 | 17330 | 17330 | 17320 | 634 |
| 512 | 20240712 | 112800 | 5954867290 | 17330 | 17330 | 17330 | 17320 | 431 |
| 513 | 20240712 | 112700 | 5947399360 | 17330 | 17320 | 17330 | 17320 | 950 |
| 514 | 20240712 | 112600 | 5930939160 | 17320 | 17330 | 17330 | 17320 | 235 |
| 515 | 20240712 | 112500 | 5926867620 | 17330 | 17330 | 17330 | 17320 | 402 |
| 516 | 20240712 | 112400 | 5919901960 | 17340 | 17330 | 17340 | 17320 | 269 |
| 517 | 20240712 | 112300 | 5915240150 | 17330 | 17330 | 17330 | 17330 | 769 |
| 518 | 20240712 | 112200 | 5901913380 | 17330 | 17330 | 17330 | 17330 | 361 |
| 519 | 20240712 | 112100 | 5895657250 | 17320 | 17320 | 17330 | 17320 | 464 |
| 520 | 20240712 | 112000 | 5887619050 | 17320 | 17330 | 17330 | 17320 | 1060 |
| 521 | 20240712 | 111900 | 5869251580 | 17330 | 17340 | 17340 | 17330 | 5170 |
| 522 | 20240712 | 111800 | 5779643140 | 17340 | 17350 | 17350 | 17340 | 368 |
| 523 | 20240712 | 111700 | 5773260950 | 17350 | 17340 | 17350 | 17340 | 58 |
| 524 | 20240712 | 111600 | 5772254770 | 17340 | 17350 | 17350 | 17340 | 2674 |
| 525 | 20240712 | 111500 | 5725886040 | 17350 | 17350 | 17350 | 17340 | 699 |
| 526 | 20240712 | 111400 | 5713761390 | 17350 | 17350 | 17350 | 17340 | 179 |
| 527 | 20240712 | 111300 | 5710656000 | 17350 | 17340 | 17350 | 17330 | 3474 |
| 528 | 20240712 | 111200 | 5650417610 | 17340 | 17340 | 17350 | 17330 | 320 |
| 529 | 20240712 | 111100 | 5644869310 | 17340 | 17340 | 17340 | 17330 | 183 |
| 530 | 20240712 | 111000 | 5641696510 | 17340 | 17340 | 17350 | 17330 | 737 |
| 531 | 20240712 | 110900 | 5628921360 | 17340 | 17340 | 17340 | 17340 | 1289 |
| 532 | 20240712 | 110800 | 5606570100 | 17340 | 17350 | 17350 | 17340 | 327 |
| 533 | 20240712 | 110700 | 5600897020 | 17330 | 17340 | 17340 | 17330 | 3124 |
| 534 | 20240712 | 110600 | 5546743330 | 17330 | 17340 | 17350 | 17330 | 8559 |
| 535 | 20240712 | 110500 | 5398376090 | 17340 | 17340 | 17350 | 17340 | 872 |
| 536 | 20240712 | 110400 | 5383255590 | 17340 | 17340 | 17350 | 17340 | 360 |
| 537 | 20240712 | 110300 | 5377011990 | 17340 | 17340 | 17350 | 17340 | 1015 |
| 538 | 20240712 | 110200 | 5359411860 | 17350 | 17350 | 17360 | 17340 | 1418 |
| 539 | 20240712 | 110100 | 5334811050 | 17350 | 17350 | 17360 | 17350 | 795 |
| 540 | 20240712 | 110000 | 5321017490 | 17350 | 17360 | 17360 | 17340 | 599 |
| 541 | 20240712 | 105900 | 5310625450 | 17360 | 17340 | 17360 | 17340 | 142 |
| 542 | 20240712 | 105800 | 5308160890 | 17350 | 17340 | 17350 | 17330 | 1123 |
| 543 | 20240712 | 105700 | 5288686700 | 17340 | 17350 | 17350 | 17340 | 3773 |
| 544 | 20240712 | 105600 | 5223258420 | 17350 | 17360 | 17360 | 17350 | 1031 |
| 545 | 20240712 | 105500 | 5205369440 | 17360 | 17360 | 17370 | 17360 | 316 |
| 546 | 20240712 | 105400 | 5199883670 | 17360 | 17370 | 17370 | 17350 | 1463 |
| 547 | 20240712 | 105300 | 5174494210 | 17350 | 17350 | 17370 | 17350 | 293 |
| 548 | 20240712 | 105200 | 5169410210 | 17370 | 17370 | 17370 | 17350 | 313 |
| 549 | 20240712 | 105100 | 5163979260 | 17350 | 17350 | 17360 | 17350 | 1825 |
| 550 | 20240712 | 105000 | 5132313460 | 17350 | 17360 | 17360 | 17350 | 221 |
| 551 | 20240712 | 104900 | 5128477580 | 17360 | 17370 | 17370 | 17350 | 656 |
| 552 | 20240712 | 104800 | 5117090690 | 17350 | 17350 | 17350 | 17350 | 1433 |
| 553 | 20240712 | 104700 | 5092228140 | 17350 | 17350 | 17350 | 17340 | 843 |
| 554 | 20240712 | 104600 | 5077608030 | 17350 | 17350 | 17370 | 17340 | 1028 |
| 555 | 20240712 | 104500 | 5059777610 | 17350 | 17370 | 17370 | 17350 | 6272 |
| 556 | 20240712 | 104400 | 4950924440 | 17370 | 17390 | 17390 | 17370 | 2744 |
| 557 | 20240712 | 104300 | 4903247600 | 17390 | 17390 | 17390 | 17390 | 462 |
| 558 | 20240712 | 104200 | 4895213420 | 17390 | 17400 | 17400 | 17390 | 327 |
| 559 | 20240712 | 104100 | 4889526810 | 17400 | 17390 | 17400 | 17390 | 333 |
| 560 | 20240712 | 104000 | 4883735730 | 17400 | 17420 | 17420 | 17390 | 183 |
| 561 | 20240712 | 103900 | 4880552080 | 17420 | 17380 | 17420 | 17380 | 1905 |
| 562 | 20240712 | 103800 | 4847412480 | 17380 | 17390 | 17390 | 17370 | 810 |
| 563 | 20240712 | 103700 | 4833334670 | 17390 | 17390 | 17390 | 17380 | 329 |
| 564 | 20240712 | 103600 | 4827614860 | 17390 | 17380 | 17390 | 17380 | 51 |
| 565 | 20240712 | 103500 | 4826728470 | 17380 | 17380 | 17400 | 17380 | 1312 |
| 566 | 20240712 | 103400 | 4803924450 | 17390 | 17400 | 17400 | 17370 | 698 |
| 567 | 20240712 | 103300 | 4791792560 | 17390 | 17420 | 17420 | 17390 | 1118 |
| 568 | 20240712 | 103200 | 4772336820 | 17420 | 17420 | 17430 | 17410 | 508 |
| 569 | 20240712 | 103100 | 4763487610 | 17430 | 17420 | 17430 | 17420 | 254 |
| 570 | 20240712 | 103000 | 4759061490 | 17430 | 17420 | 17430 | 17420 | 198 |
| 571 | 20240712 | 102900 | 4755612280 | 17420 | 17420 | 17440 | 17420 | 834 |
| 572 | 20240712 | 102800 | 4741081310 | 17420 | 17430 | 17430 | 17420 | 132 |
| 573 | 20240712 | 102700 | 4738781830 | 17430 | 17440 | 17440 | 17420 | 413 |
| 574 | 20240712 | 102600 | 4731583950 | 17440 | 17440 | 17440 | 17430 | 862 |
| 575 | 20240712 | 102500 | 4716551840 | 17440 | 17450 | 17450 | 17440 | 287 |
| 576 | 20240712 | 102400 | 4711546300 | 17440 | 17410 | 17450 | 17400 | 2031 |
| 577 | 20240712 | 102300 | 4676151600 | 17410 | 17390 | 17410 | 17390 | 2239 |
| 578 | 20240712 | 102200 | 4637202670 | 17390 | 17370 | 17390 | 17360 | 1173 |
| 579 | 20240712 | 102100 | 4616836180 | 17390 | 17380 | 17390 | 17360 | 2091 |
| 580 | 20240712 | 102000 | 4580525240 | 17380 | 17370 | 17390 | 17370 | 376 |
| 581 | 20240712 | 101900 | 4573991310 | 17370 | 17370 | 17370 | 17370 | 483 |
| 582 | 20240712 | 101800 | 4565601600 | 17370 | 17390 | 17390 | 17370 | 498 |
| 583 | 20240712 | 101700 | 4556949520 | 17390 | 17360 | 17390 | 17360 | 513 |
| 584 | 20240712 | 101600 | 4548040190 | 17370 | 17390 | 17400 | 17360 | 2554 |
| 585 | 20240712 | 101500 | 4503670500 | 17380 | 17390 | 17390 | 17380 | 878 |
| 586 | 20240712 | 101400 | 4488409050 | 17380 | 17430 | 17430 | 17380 | 2326 |
| 587 | 20240712 | 101300 | 4447939540 | 17430 | 17430 | 17440 | 17420 | 1176 |
| 588 | 20240712 | 101200 | 4427442920 | 17430 | 17430 | 17430 | 17420 | 704 |
| 589 | 20240712 | 101100 | 4415173200 | 17430 | 17440 | 17440 | 17420 | 488 |
| 590 | 20240712 | 101000 | 4406666800 | 17430 | 17430 | 17440 | 17430 | 394 |
| 591 | 20240712 | 100900 | 4399798200 | 17430 | 17440 | 17440 | 17430 | 480 |
| 592 | 20240712 | 100800 | 4391430240 | 17440 | 17450 | 17460 | 17440 | 626 |
| 593 | 20240712 | 100700 | 4380511490 | 17450 | 17480 | 17480 | 17450 | 1543 |
| 594 | 20240712 | 100600 | 4353564360 | 17470 | 17470 | 17480 | 17470 | 178 |
| 595 | 20240712 | 100500 | 4350454140 | 17470 | 17480 | 17480 | 17470 | 727 |
| 596 | 20240712 | 100400 | 4337750160 | 17480 | 17480 | 17480 | 17460 | 475 |
| 597 | 20240712 | 100300 | 4329452380 | 17480 | 17400 | 17490 | 17400 | 6550 |
| 598 | 20240712 | 100200 | 4215221490 | 17420 | 17400 | 17420 | 17380 | 7586 |
| 599 | 20240712 | 100100 | 4083201450 | 17390 | 17330 | 17390 | 17330 | 9448 |
| 600 | 20240712 | 100000 | 3919344530 | 17340 | 17340 | 17350 | 17330 | 4265 |
| 601 | 20240712 | 095900 | 3845367290 | 17330 | 17350 | 17360 | 17330 | 4088 |
| 602 | 20240712 | 095800 | 3774475120 | 17360 | 17360 | 17360 | 17350 | 5542 |
| 603 | 20240712 | 095700 | 3678320010 | 17350 | 17350 | 17370 | 17350 | 2492 |
| 604 | 20240712 | 095600 | 3635077410 | 17350 | 17380 | 17380 | 17350 | 6347 |
| 605 | 20240712 | 095500 | 3524891190 | 17360 | 17390 | 17390 | 17360 | 5837 |
| 606 | 20240712 | 095400 | 3423490550 | 17390 | 17400 | 17400 | 17380 | 3287 |
| 607 | 20240712 | 095300 | 3366352480 | 17390 | 17400 | 17400 | 17380 | 2030 |
| 608 | 20240712 | 095200 | 3331051090 | 17400 | 17400 | 17410 | 17400 | 3981 |
| 609 | 20240712 | 095100 | 3261776170 | 17400 | 17400 | 17410 | 17400 | 5613 |
| 610 | 20240712 | 095000 | 3164099370 | 17400 | 17420 | 17420 | 17400 | 1840 |
| 611 | 20240712 | 094900 | 3132072420 | 17420 | 17410 | 17430 | 17400 | 3171 |
| 612 | 20240712 | 094800 | 3076866390 | 17410 | 17420 | 17430 | 17410 | 1322 |
| 613 | 20240712 | 094700 | 3053837040 | 17430 | 17420 | 17430 | 17420 | 366 |
| 614 | 20240712 | 094600 | 3047459780 | 17430 | 17430 | 17430 | 17410 | 1304 |
| 615 | 20240712 | 094500 | 3024738290 | 17410 | 17410 | 17430 | 17410 | 4412 |
| 616 | 20240712 | 094400 | 2947901840 | 17410 | 17420 | 17420 | 17410 | 4171 |
| 617 | 20240712 | 094300 | 2875270760 | 17420 | 17420 | 17420 | 17410 | 466 |
| 618 | 20240712 | 094200 | 2867153060 | 17420 | 17410 | 17420 | 17410 | 2045 |
| 619 | 20240712 | 094100 | 2831546300 | 17410 | 17420 | 17430 | 17410 | 2174 |
| 620 | 20240712 | 094000 | 2793680420 | 17420 | 17440 | 17440 | 17410 | 4058 |
| 621 | 20240712 | 093900 | 2722984380 | 17440 | 17440 | 17470 | 17430 | 2799 |
| 622 | 20240712 | 093800 | 2674172290 | 17450 | 17460 | 17460 | 17440 | 1657 |
| 623 | 20240712 | 093700 | 2645261790 | 17460 | 17470 | 17470 | 17450 | 3010 |
| 624 | 20240712 | 093600 | 2592704320 | 17470 | 17470 | 17470 | 17460 | 3561 |
| 625 | 20240712 | 093500 | 2530497290 | 17470 | 17480 | 17480 | 17460 | 2398 |
| 626 | 20240712 | 093400 | 2488595720 | 17480 | 17500 | 17500 | 17480 | 574 |
| 627 | 20240712 | 093300 | 2478555120 | 17500 | 17480 | 17510 | 17480 | 2043 |
| 628 | 20240712 | 093200 | 2442814930 | 17500 | 17500 | 17510 | 17490 | 1809 |
| 629 | 20240712 | 093100 | 2411162520 | 17510 | 17510 | 17510 | 17500 | 1705 |
| 630 | 20240712 | 093000 | 2381308670 | 17520 | 17530 | 17530 | 17500 | 509 |
| 631 | 20240712 | 092900 | 2372395540 | 17520 | 17510 | 17540 | 17500 | 2643 |
| 632 | 20240712 | 092800 | 2326089180 | 17520 | 17520 | 17520 | 17510 | 1279 |
| 633 | 20240712 | 092700 | 2303692090 | 17520 | 17540 | 17540 | 17510 | 1188 |
| 634 | 20240712 | 092600 | 2282873060 | 17540 | 17570 | 17570 | 17530 | 362 |
| 635 | 20240712 | 092500 | 2276521680 | 17570 | 17550 | 17590 | 17550 | 2785 |
| 636 | 20240712 | 092400 | 2227596800 | 17550 | 17460 | 17550 | 17460 | 6522 |
| 637 | 20240712 | 092300 | 2113343210 | 17460 | 17430 | 17470 | 17430 | 5814 |
| 638 | 20240712 | 092200 | 2011934410 | 17430 | 17440 | 17440 | 17420 | 2585 |
| 639 | 20240712 | 092100 | 1966874480 | 17440 | 17450 | 17480 | 17440 | 2926 |
| 640 | 20240712 | 092000 | 1915827230 | 17450 | 17460 | 17460 | 17440 | 2314 |
| 641 | 20240712 | 091900 | 1875446280 | 17460 | 17470 | 17490 | 17450 | 1556 |
| 642 | 20240712 | 091800 | 1848283880 | 17450 | 17480 | 17540 | 17450 | 7863 |
| 643 | 20240712 | 091700 | 1710840400 | 17520 | 17540 | 17540 | 17470 | 2786 |
| 644 | 20240712 | 091600 | 1662065700 | 17540 | 17560 | 17570 | 17540 | 2405 |
| 645 | 20240712 | 091500 | 1619851530 | 17560 | 17560 | 17570 | 17550 | 1264 |
| 646 | 20240712 | 091400 | 1597659960 | 17570 | 17580 | 17580 | 17550 | 2515 |
| 647 | 20240712 | 091300 | 1553472430 | 17580 | 17510 | 17590 | 17510 | 4453 |
| 648 | 20240712 | 091200 | 1475297190 | 17470 | 17470 | 17510 | 17450 | 3568 |
| 649 | 20240712 | 091100 | 1412896550 | 17490 | 17440 | 17490 | 17410 | 5271 |
| 650 | 20240712 | 091000 | 1320848260 | 17450 | 17430 | 17470 | 17400 | 5517 |
| 651 | 20240712 | 090900 | 1224689470 | 17430 | 17440 | 17460 | 17420 | 2981 |
| 652 | 20240712 | 090800 | 1172694780 | 17430 | 17460 | 17460 | 17420 | 3073 |
| 653 | 20240712 | 090700 | 1119132140 | 17460 | 17480 | 17480 | 17450 | 1875 |
| 654 | 20240712 | 090600 | 1086375640 | 17480 | 17370 | 17480 | 17360 | 5574 |
| 655 | 20240712 | 090500 | 989385870 | 17380 | 17390 | 17390 | 17370 | 5419 |
| 656 | 20240712 | 090400 | 895213680 | 17380 | 17420 | 17420 | 17380 | 7400 |
| 657 | 20240712 | 090300 | 766457500 | 17400 | 17480 | 17480 | 17400 | 9660 |
| 658 | 20240712 | 090200 | 598184610 | 17480 | 17480 | 17530 | 17470 | 1914 |
| 659 | 20240712 | 090100 | 564720210 | 17530 | 17390 | 17530 | 17380 | 8010 |
| 660 | 20240712 | 090000 | 424705260 | 17390 | 17380 | 17550 | 17380 | 24286 |