35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 3 | 20240717 | 195400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240717 | 195300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240717 | 195200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240717 | 195100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240717 | 195000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240717 | 194900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240717 | 194800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240717 | 194700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240717 | 194600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240717 | 194500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240717 | 194400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240717 | 194300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240717 | 194200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240717 | 194100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240717 | 194000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240717 | 193900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240717 | 193800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240717 | 193700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240717 | 193600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240717 | 193500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240717 | 193400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240717 | 193300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240717 | 193200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240717 | 193100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240717 | 193000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240717 | 192900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240717 | 192800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240717 | 192700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240717 | 192600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240717 | 192500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 33 | 20240717 | 192400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240717 | 192300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240717 | 192200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240717 | 192100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240717 | 192000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240717 | 191900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240717 | 191800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240717 | 191700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240717 | 191600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240717 | 191500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240717 | 191400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240717 | 191300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240717 | 191200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240717 | 191100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240717 | 191000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240717 | 190900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240717 | 190800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240717 | 190700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240717 | 190600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240717 | 190500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240717 | 190400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240717 | 190300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240717 | 190200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240717 | 190100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240717 | 190000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240717 | 185900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240717 | 185800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240717 | 185700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240717 | 185600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240717 | 185500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 63 | 20240717 | 185400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240717 | 185300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240717 | 185200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240717 | 185100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240717 | 185000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240717 | 184900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240717 | 184800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240717 | 184700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240717 | 184600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240717 | 184500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240717 | 184400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240717 | 184300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240717 | 184200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240717 | 184100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240717 | 184000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240717 | 183900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240717 | 183800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240717 | 183700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240717 | 183600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240717 | 183500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240717 | 183400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240717 | 183300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240717 | 183200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240717 | 183100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240717 | 183000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240717 | 182900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240717 | 182800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240717 | 182700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240717 | 182600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240717 | 182500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 93 | 20240717 | 182400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240717 | 182300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240717 | 182200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240717 | 182100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240717 | 182000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240717 | 181900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240717 | 181800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240717 | 181700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240717 | 181600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240717 | 181500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240717 | 181400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240717 | 181300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240717 | 181200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240717 | 181100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240717 | 181000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240717 | 180900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240717 | 180800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240717 | 180700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240717 | 180600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240717 | 180500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240717 | 180400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240717 | 180300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240717 | 180200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240717 | 180100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240717 | 180000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240717 | 175900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240717 | 175800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240717 | 175700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240717 | 175600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240717 | 175500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 123 | 20240717 | 175400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240717 | 175300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240717 | 175200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240717 | 175100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240717 | 175000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240717 | 174900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240717 | 174800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240717 | 174700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240717 | 174600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240717 | 174500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240717 | 174400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240717 | 174300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240717 | 174200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240717 | 174100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240717 | 174000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240717 | 173900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240717 | 173800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240717 | 173700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240717 | 173600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240717 | 173500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240717 | 173400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240717 | 173300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240717 | 173200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240717 | 173100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240717 | 173000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240717 | 172900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240717 | 172800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240717 | 172700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240717 | 172600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240717 | 172500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 153 | 20240717 | 172400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240717 | 172300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240717 | 172200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240717 | 172100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240717 | 172000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240717 | 171900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240717 | 171800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240717 | 171700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240717 | 171600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240717 | 171500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240717 | 171400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240717 | 171300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240717 | 171200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240717 | 171100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240717 | 171000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240717 | 170900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240717 | 170800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240717 | 170700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240717 | 170600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240717 | 170500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240717 | 170400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240717 | 170300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240717 | 170200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240717 | 170100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240717 | 170000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240717 | 165900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240717 | 165800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240717 | 165700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240717 | 165600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240717 | 165500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 183 | 20240717 | 165400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240717 | 165300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240717 | 165200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240717 | 165100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240717 | 165000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240717 | 164900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240717 | 164800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240717 | 164700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240717 | 164600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240717 | 164500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240717 | 164400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240717 | 164300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240717 | 164200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240717 | 164100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240717 | 164000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240717 | 163900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240717 | 163800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240717 | 163700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240717 | 163600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240717 | 163500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240717 | 163400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240717 | 163300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240717 | 163200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240717 | 163100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240717 | 163000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240717 | 162900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240717 | 162800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240717 | 162700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240717 | 162600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240717 | 162500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 213 | 20240717 | 162400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240717 | 162300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240717 | 162200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240717 | 162100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240717 | 162000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240717 | 161900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240717 | 161800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240717 | 161700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240717 | 161600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240717 | 161500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240717 | 161400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240717 | 161300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240717 | 161200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240717 | 161100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240717 | 161000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240717 | 160900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240717 | 160800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240717 | 160700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240717 | 160600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240717 | 160500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240717 | 160400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240717 | 160300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240717 | 160200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240717 | 160100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240717 | 160000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240717 | 155900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240717 | 155800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240717 | 155700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240717 | 155600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240717 | 155500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 243 | 20240717 | 155400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240717 | 155300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240717 | 155200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240717 | 155100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240717 | 155000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240717 | 154900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240717 | 154800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240717 | 154700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240717 | 154600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240717 | 154500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240717 | 154400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240717 | 154300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240717 | 154200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240717 | 154100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240717 | 154000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240717 | 153900 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240717 | 153800 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240717 | 153700 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240717 | 153600 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240717 | 153500 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240717 | 153400 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240717 | 153300 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240717 | 153200 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240717 | 153100 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240717 | 153000 | 8433241970 | 17180 | 17180 | 17180 | 17180 | 9897 |
| 268 | 20240717 | 152900 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240717 | 152800 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240717 | 152700 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240717 | 152600 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240717 | 152500 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 273 | 20240717 | 152400 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240717 | 152300 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240717 | 152200 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240717 | 152100 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240717 | 152000 | 8263211510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240717 | 151900 | 8263211510 | 17190 | 17200 | 17200 | 17190 | 716 |
| 279 | 20240717 | 151800 | 8250900390 | 17200 | 17190 | 17200 | 17190 | 617 |
| 280 | 20240717 | 151700 | 8240294140 | 17190 | 17200 | 17200 | 17170 | 5458 |
| 281 | 20240717 | 151600 | 8146485740 | 17200 | 17190 | 17200 | 17190 | 1054 |
| 282 | 20240717 | 151500 | 8128367100 | 17200 | 17200 | 17200 | 17190 | 333 |
| 283 | 20240717 | 151400 | 8122640890 | 17200 | 17200 | 17200 | 17190 | 357 |
| 284 | 20240717 | 151300 | 8116503650 | 17200 | 17190 | 17200 | 17180 | 1350 |
| 285 | 20240717 | 151200 | 8093298760 | 17190 | 17200 | 17210 | 17180 | 8764 |
| 286 | 20240717 | 151100 | 7942585610 | 17200 | 17210 | 17220 | 17200 | 1562 |
| 287 | 20240717 | 151000 | 7915703280 | 17210 | 17220 | 17220 | 17200 | 1875 |
| 288 | 20240717 | 150900 | 7883432920 | 17230 | 17220 | 17250 | 17210 | 1800 |
| 289 | 20240717 | 150800 | 7852412460 | 17220 | 17210 | 17220 | 17210 | 568 |
| 290 | 20240717 | 150700 | 7842636290 | 17220 | 17210 | 17220 | 17200 | 1257 |
| 291 | 20240717 | 150600 | 7821004650 | 17210 | 17200 | 17210 | 17200 | 758 |
| 292 | 20240717 | 150500 | 7807962850 | 17210 | 17210 | 17220 | 17200 | 4906 |
| 293 | 20240717 | 150400 | 7723551810 | 17220 | 17230 | 17230 | 17210 | 1851 |
| 294 | 20240717 | 150300 | 7691677740 | 17230 | 17220 | 17230 | 17220 | 1539 |
| 295 | 20240717 | 150200 | 7665167950 | 17220 | 17230 | 17240 | 17220 | 1067 |
| 296 | 20240717 | 150100 | 7646783630 | 17240 | 17230 | 17240 | 17230 | 1394 |
| 297 | 20240717 | 150000 | 7622761550 | 17240 | 17230 | 17240 | 17230 | 352 |
| 298 | 20240717 | 145900 | 7616695930 | 17230 | 17240 | 17240 | 17230 | 1309 |
| 299 | 20240717 | 145800 | 7594141690 | 17240 | 17230 | 17240 | 17230 | 396 |
| 300 | 20240717 | 145700 | 7587317730 | 17240 | 17240 | 17250 | 17240 | 433 |
| 301 | 20240717 | 145600 | 7579852800 | 17240 | 17240 | 17250 | 17230 | 3043 |
| 302 | 20240717 | 145500 | 7527401400 | 17250 | 17240 | 17250 | 17240 | 564 |
| 303 | 20240717 | 145400 | 7517677020 | 17250 | 17260 | 17260 | 17240 | 5076 |
| 304 | 20240717 | 145300 | 7430118330 | 17250 | 17260 | 17260 | 17250 | 1085 |
| 305 | 20240717 | 145200 | 7411396970 | 17260 | 17270 | 17270 | 17260 | 1492 |
| 306 | 20240717 | 145100 | 7385641770 | 17270 | 17270 | 17270 | 17260 | 1313 |
| 307 | 20240717 | 145000 | 7362977080 | 17270 | 17270 | 17270 | 17270 | 1261 |
| 308 | 20240717 | 144900 | 7341199610 | 17280 | 17280 | 17280 | 17270 | 967 |
| 309 | 20240717 | 144800 | 7324491850 | 17280 | 17280 | 17290 | 17280 | 281 |
| 310 | 20240717 | 144700 | 7319636140 | 17290 | 17290 | 17290 | 17280 | 821 |
| 311 | 20240717 | 144600 | 7305448550 | 17280 | 17290 | 17290 | 17280 | 1006 |
| 312 | 20240717 | 144500 | 7288060190 | 17290 | 17290 | 17290 | 17290 | 528 |
| 313 | 20240717 | 144400 | 7278931070 | 17290 | 17290 | 17290 | 17280 | 644 |
| 314 | 20240717 | 144300 | 7267796960 | 17290 | 17290 | 17290 | 17280 | 132 |
| 315 | 20240717 | 144200 | 7265515300 | 17290 | 17300 | 17300 | 17280 | 592 |
| 316 | 20240717 | 144100 | 7255280550 | 17290 | 17300 | 17300 | 17290 | 542 |
| 317 | 20240717 | 144000 | 7245909350 | 17300 | 17290 | 17300 | 17290 | 321 |
| 318 | 20240717 | 143900 | 7240359160 | 17290 | 17280 | 17290 | 17280 | 593 |
| 319 | 20240717 | 143800 | 7230109040 | 17280 | 17280 | 17290 | 17280 | 355 |
| 320 | 20240717 | 143700 | 7223973690 | 17290 | 17290 | 17290 | 17280 | 46 |
| 321 | 20240717 | 143600 | 7223178570 | 17290 | 17290 | 17290 | 17280 | 368 |
| 322 | 20240717 | 143500 | 7216817030 | 17290 | 17280 | 17290 | 17280 | 1744 |
| 323 | 20240717 | 143400 | 7186678090 | 17280 | 17290 | 17290 | 17280 | 4071 |
| 324 | 20240717 | 143300 | 7116306580 | 17290 | 17300 | 17310 | 17290 | 5037 |
| 325 | 20240717 | 143200 | 7029168340 | 17300 | 17300 | 17310 | 17300 | 2734 |
| 326 | 20240717 | 143100 | 6981867240 | 17300 | 17310 | 17310 | 17300 | 748 |
| 327 | 20240717 | 143000 | 6968919840 | 17310 | 17310 | 17310 | 17300 | 889 |
| 328 | 20240717 | 142900 | 6953531260 | 17310 | 17310 | 17320 | 17310 | 688 |
| 329 | 20240717 | 142800 | 6941621350 | 17310 | 17310 | 17320 | 17310 | 744 |
| 330 | 20240717 | 142700 | 6928741260 | 17310 | 17320 | 17320 | 17310 | 96 |
| 331 | 20240717 | 142600 | 6927078550 | 17320 | 17320 | 17320 | 17310 | 285 |
| 332 | 20240717 | 142500 | 6922143350 | 17320 | 17330 | 17330 | 17320 | 574 |
| 333 | 20240717 | 142400 | 6912200940 | 17320 | 17320 | 17320 | 17320 | 43 |
| 334 | 20240717 | 142300 | 6911456180 | 17330 | 17320 | 17330 | 17320 | 118 |
| 335 | 20240717 | 142200 | 6909411250 | 17340 | 17320 | 17340 | 17320 | 1786 |
| 336 | 20240717 | 142100 | 6878475300 | 17300 | 17310 | 17320 | 17300 | 404 |
| 337 | 20240717 | 142000 | 6871482640 | 17310 | 17310 | 17320 | 17310 | 455 |
| 338 | 20240717 | 141900 | 6863606560 | 17320 | 17310 | 17320 | 17310 | 60 |
| 339 | 20240717 | 141800 | 6862567880 | 17310 | 17310 | 17310 | 17300 | 495 |
| 340 | 20240717 | 141700 | 6854002250 | 17310 | 17310 | 17310 | 17300 | 551 |
| 341 | 20240717 | 141600 | 6844465370 | 17310 | 17310 | 17310 | 17300 | 190 |
| 342 | 20240717 | 141500 | 6841176930 | 17310 | 17310 | 17320 | 17310 | 2084 |
| 343 | 20240717 | 141400 | 6805102870 | 17310 | 17310 | 17320 | 17310 | 771 |
| 344 | 20240717 | 141300 | 6791755590 | 17310 | 17330 | 17330 | 17310 | 2430 |
| 345 | 20240717 | 141200 | 6749668590 | 17320 | 17330 | 17330 | 17320 | 181 |
| 346 | 20240717 | 141100 | 6746531960 | 17330 | 17330 | 17330 | 17330 | 133 |
| 347 | 20240717 | 141000 | 6744227070 | 17320 | 17350 | 17350 | 17320 | 1601 |
| 348 | 20240717 | 140900 | 6716480380 | 17350 | 17340 | 17350 | 17340 | 145 |
| 349 | 20240717 | 140800 | 6713965050 | 17340 | 17340 | 17350 | 17340 | 521 |
| 350 | 20240717 | 140700 | 6704930810 | 17340 | 17340 | 17340 | 17340 | 231 |
| 351 | 20240717 | 140600 | 6700925270 | 17340 | 17350 | 17350 | 17340 | 107 |
| 352 | 20240717 | 140500 | 6699069790 | 17340 | 17350 | 17350 | 17340 | 125 |
| 353 | 20240717 | 140400 | 6696902250 | 17340 | 17340 | 17340 | 17340 | 220 |
| 354 | 20240717 | 140300 | 6693087450 | 17320 | 17330 | 17340 | 17320 | 289 |
| 355 | 20240717 | 140200 | 6688078560 | 17340 | 17320 | 17340 | 17320 | 628 |
| 356 | 20240717 | 140100 | 6677198890 | 17320 | 17330 | 17330 | 17320 | 1128 |
| 357 | 20240717 | 140000 | 6657651820 | 17330 | 17330 | 17330 | 17320 | 286 |
| 358 | 20240717 | 135900 | 6652697070 | 17330 | 17330 | 17330 | 17320 | 2300 |
| 359 | 20240717 | 135800 | 6612859330 | 17330 | 17350 | 17350 | 17330 | 790 |
| 360 | 20240717 | 135700 | 6599168430 | 17350 | 17350 | 17350 | 17330 | 716 |
| 361 | 20240717 | 135600 | 6586752850 | 17350 | 17350 | 17350 | 17340 | 163 |
| 362 | 20240717 | 135500 | 6583924930 | 17340 | 17350 | 17350 | 17340 | 391 |
| 363 | 20240717 | 135400 | 6577141480 | 17340 | 17340 | 17350 | 17340 | 437 |
| 364 | 20240717 | 135300 | 6569562900 | 17340 | 17340 | 17350 | 17340 | 112 |
| 365 | 20240717 | 135200 | 6567620510 | 17330 | 17340 | 17350 | 17330 | 1386 |
| 366 | 20240717 | 135100 | 6543582260 | 17340 | 17350 | 17350 | 17340 | 419 |
| 367 | 20240717 | 135000 | 6536315280 | 17350 | 17340 | 17350 | 17340 | 343 |
| 368 | 20240717 | 134900 | 6530367620 | 17340 | 17340 | 17340 | 17330 | 116 |
| 369 | 20240717 | 134800 | 6528356260 | 17340 | 17350 | 17350 | 17340 | 55 |
| 370 | 20240717 | 134700 | 6527402510 | 17350 | 17340 | 17360 | 17330 | 109 |
| 371 | 20240717 | 134600 | 6525512970 | 17330 | 17340 | 17350 | 17330 | 1002 |
| 372 | 20240717 | 134500 | 6508140750 | 17340 | 17350 | 17350 | 17330 | 490 |
| 373 | 20240717 | 134400 | 6499646790 | 17350 | 17360 | 17360 | 17350 | 380 |
| 374 | 20240717 | 134300 | 6493053630 | 17350 | 17350 | 17360 | 17350 | 136 |
| 375 | 20240717 | 134200 | 6490694010 | 17350 | 17340 | 17350 | 17340 | 575 |
| 376 | 20240717 | 134100 | 6480721560 | 17340 | 17340 | 17340 | 17340 | 102 |
| 377 | 20240717 | 134000 | 6478952880 | 17340 | 17340 | 17340 | 17340 | 225 |
| 378 | 20240717 | 133900 | 6475051380 | 17340 | 17340 | 17350 | 17340 | 1748 |
| 379 | 20240717 | 133800 | 6444740360 | 17340 | 17340 | 17350 | 17340 | 61 |
| 380 | 20240717 | 133700 | 6443682550 | 17340 | 17330 | 17340 | 17320 | 921 |
| 381 | 20240717 | 133600 | 6427725520 | 17330 | 17340 | 17340 | 17310 | 235 |
| 382 | 20240717 | 133500 | 6423656750 | 17310 | 17310 | 17320 | 17310 | 358 |
| 383 | 20240717 | 133400 | 6417459760 | 17310 | 17360 | 17360 | 17300 | 10162 |
| 384 | 20240717 | 133300 | 6241383770 | 17360 | 17370 | 17370 | 17360 | 949 |
| 385 | 20240717 | 133200 | 6224903140 | 17370 | 17380 | 17380 | 17370 | 307 |
| 386 | 20240717 | 133100 | 6219570260 | 17370 | 17370 | 17370 | 17370 | 170 |
| 387 | 20240717 | 133000 | 6216617360 | 17370 | 17370 | 17370 | 17370 | 1 |
| 388 | 20240717 | 132900 | 6216599990 | 17390 | 17380 | 17390 | 17370 | 1320 |
| 389 | 20240717 | 132800 | 6193668720 | 17380 | 17380 | 17380 | 17370 | 1033 |
| 390 | 20240717 | 132700 | 6175715680 | 17390 | 17390 | 17390 | 17380 | 242 |
| 391 | 20240717 | 132600 | 6171509600 | 17390 | 17380 | 17390 | 17380 | 664 |
| 392 | 20240717 | 132500 | 6159969270 | 17380 | 17380 | 17390 | 17380 | 629 |
| 393 | 20240717 | 132400 | 6149037150 | 17380 | 17380 | 17380 | 17380 | 180 |
| 394 | 20240717 | 132300 | 6145908750 | 17390 | 17390 | 17390 | 17380 | 663 |
| 395 | 20240717 | 132200 | 6134379430 | 17390 | 17400 | 17400 | 17390 | 628 |
| 396 | 20240717 | 132100 | 6123458230 | 17400 | 17410 | 17410 | 17390 | 170 |
| 397 | 20240717 | 132000 | 6120500140 | 17400 | 17410 | 17410 | 17400 | 3174 |
| 398 | 20240717 | 131900 | 6065270040 | 17410 | 17410 | 17410 | 17410 | 198 |
| 399 | 20240717 | 131800 | 6061822860 | 17410 | 17410 | 17410 | 17410 | 148 |
| 400 | 20240717 | 131700 | 6059246180 | 17410 | 17410 | 17410 | 17400 | 220 |
| 401 | 20240717 | 131600 | 6055416980 | 17410 | 17410 | 17420 | 17410 | 323 |
| 402 | 20240717 | 131500 | 6049793420 | 17410 | 17420 | 17420 | 17410 | 2 |
| 403 | 20240717 | 131400 | 6049758590 | 17420 | 17420 | 17440 | 17420 | 8 |
| 404 | 20240717 | 131300 | 6049619210 | 17410 | 17430 | 17430 | 17410 | 20 |
| 405 | 20240717 | 131200 | 6049270690 | 17410 | 17440 | 17440 | 17400 | 1080 |
| 406 | 20240717 | 131100 | 6030474360 | 17440 | 17420 | 17440 | 17400 | 1062 |
| 407 | 20240717 | 131000 | 6011976040 | 17410 | 17410 | 17420 | 17410 | 234 |
| 408 | 20240717 | 130900 | 6007902090 | 17400 | 17410 | 17410 | 17400 | 857 |
| 409 | 20240717 | 130800 | 5992989720 | 17410 | 17410 | 17410 | 17400 | 135 |
| 410 | 20240717 | 130700 | 5990640370 | 17400 | 17390 | 17400 | 17390 | 455 |
| 411 | 20240717 | 130600 | 5982723390 | 17400 | 17390 | 17400 | 17390 | 192 |
| 412 | 20240717 | 130500 | 5979382600 | 17400 | 17410 | 17410 | 17400 | 659 |
| 413 | 20240717 | 130400 | 5967915970 | 17420 | 17410 | 17420 | 17400 | 346 |
| 414 | 20240717 | 130300 | 5961891670 | 17410 | 17420 | 17420 | 17410 | 2056 |
| 415 | 20240717 | 130200 | 5926096700 | 17410 | 17410 | 17410 | 17410 | 99 |
| 416 | 20240717 | 130100 | 5924373110 | 17410 | 17420 | 17420 | 17410 | 78 |
| 417 | 20240717 | 130000 | 5923014800 | 17420 | 17430 | 17430 | 17420 | 424 |
| 418 | 20240717 | 125900 | 5915626310 | 17420 | 17410 | 17420 | 17410 | 934 |
| 419 | 20240717 | 125800 | 5899357130 | 17410 | 17420 | 17420 | 17410 | 759 |
| 420 | 20240717 | 125700 | 5886142820 | 17410 | 17410 | 17420 | 17410 | 56 |
| 421 | 20240717 | 125600 | 5885167610 | 17410 | 17400 | 17410 | 17400 | 1198 |
| 422 | 20240717 | 125500 | 5864316270 | 17380 | 17380 | 17380 | 17370 | 127 |
| 423 | 20240717 | 125400 | 5862109060 | 17370 | 17370 | 17400 | 17370 | 1463 |
| 424 | 20240717 | 125300 | 5836680590 | 17370 | 17380 | 17380 | 17370 | 1401 |
| 425 | 20240717 | 125200 | 5812345170 | 17380 | 17390 | 17390 | 17380 | 553 |
| 426 | 20240717 | 125100 | 5802734010 | 17380 | 17380 | 17390 | 17380 | 164 |
| 427 | 20240717 | 125000 | 5799883490 | 17390 | 17380 | 17390 | 17380 | 824 |
| 428 | 20240717 | 124900 | 5785562360 | 17380 | 17390 | 17390 | 17380 | 253 |
| 429 | 20240717 | 124800 | 5781165210 | 17390 | 17390 | 17390 | 17390 | 31 |
| 430 | 20240717 | 124700 | 5780626120 | 17390 | 17390 | 17390 | 17390 | 26 |
| 431 | 20240717 | 124600 | 5780173980 | 17390 | 17390 | 17390 | 17390 | 42 |
| 432 | 20240717 | 124500 | 5779443600 | 17390 | 17390 | 17390 | 17380 | 405 |
| 433 | 20240717 | 124400 | 5772401870 | 17390 | 17400 | 17410 | 17380 | 1054 |
| 434 | 20240717 | 124300 | 5754076190 | 17410 | 17410 | 17410 | 17390 | 143 |
| 435 | 20240717 | 124200 | 5751586970 | 17400 | 17410 | 17410 | 17400 | 11 |
| 436 | 20240717 | 124100 | 5751395470 | 17410 | 17410 | 17410 | 17400 | 1129 |
| 437 | 20240717 | 124000 | 5731749850 | 17410 | 17410 | 17420 | 17400 | 135 |
| 438 | 20240717 | 123900 | 5729400450 | 17410 | 17410 | 17410 | 17410 | 668 |
| 439 | 20240717 | 123800 | 5717770570 | 17410 | 17410 | 17410 | 17410 | 9 |
| 440 | 20240717 | 123700 | 5717613880 | 17410 | 17410 | 17410 | 17400 | 172 |
| 441 | 20240717 | 123600 | 5714620410 | 17410 | 17410 | 17410 | 17410 | 261 |
| 442 | 20240717 | 123500 | 5710076400 | 17400 | 17400 | 17400 | 17400 | 45 |
| 443 | 20240717 | 123400 | 5709293400 | 17400 | 17400 | 17400 | 17380 | 65 |
| 444 | 20240717 | 123300 | 5708162440 | 17400 | 17390 | 17410 | 17390 | 574 |
| 445 | 20240717 | 123200 | 5698174860 | 17400 | 17400 | 17400 | 17400 | 224 |
| 446 | 20240717 | 123100 | 5694277260 | 17400 | 17370 | 17400 | 17370 | 1047 |
| 447 | 20240717 | 123000 | 5676069200 | 17380 | 17370 | 17380 | 17370 | 176 |
| 448 | 20240717 | 122900 | 5673010780 | 17370 | 17370 | 17370 | 17370 | 116 |
| 449 | 20240717 | 122800 | 5670995860 | 17370 | 17370 | 17380 | 17370 | 247 |
| 450 | 20240717 | 122700 | 5666705460 | 17380 | 17380 | 17380 | 17370 | 112 |
| 451 | 20240717 | 122600 | 5664758910 | 17380 | 17380 | 17380 | 17380 | 801 |
| 452 | 20240717 | 122500 | 5650837530 | 17380 | 17400 | 17400 | 17380 | 466 |
| 453 | 20240717 | 122400 | 5642738300 | 17400 | 17400 | 17400 | 17400 | 213 |
| 454 | 20240717 | 122300 | 5639032100 | 17400 | 17390 | 17400 | 17380 | 486 |
| 455 | 20240717 | 122200 | 5630576980 | 17400 | 17390 | 17400 | 17390 | 153 |
| 456 | 20240717 | 122100 | 5627915150 | 17390 | 17390 | 17390 | 17390 | 8 |
| 457 | 20240717 | 122000 | 5627776030 | 17390 | 17390 | 17390 | 17390 | 42 |
| 458 | 20240717 | 121900 | 5627045650 | 17390 | 17390 | 17390 | 17390 | 101 |
| 459 | 20240717 | 121800 | 5625289260 | 17380 | 17390 | 17390 | 17380 | 564 |
| 460 | 20240717 | 121700 | 5615483070 | 17390 | 17380 | 17390 | 17370 | 490 |
| 461 | 20240717 | 121600 | 5606967860 | 17380 | 17370 | 17380 | 17370 | 591 |
| 462 | 20240717 | 121500 | 5596701760 | 17360 | 17360 | 17370 | 17360 | 132 |
| 463 | 20240717 | 121400 | 5594410030 | 17360 | 17370 | 17370 | 17360 | 31 |
| 464 | 20240717 | 121300 | 5593871850 | 17370 | 17360 | 17370 | 17360 | 51 |
| 465 | 20240717 | 121200 | 5592986370 | 17360 | 17360 | 17360 | 17360 | 105 |
| 466 | 20240717 | 121100 | 5591163570 | 17360 | 17350 | 17370 | 17350 | 1558 |
| 467 | 20240717 | 121000 | 5564127020 | 17360 | 17360 | 17360 | 17350 | 2020 |
| 468 | 20240717 | 120900 | 5529078900 | 17370 | 17370 | 17370 | 17370 | 395 |
| 469 | 20240717 | 120800 | 5522217750 | 17360 | 17370 | 17370 | 17350 | 712 |
| 470 | 20240717 | 120700 | 5509862420 | 17350 | 17350 | 17350 | 17350 | 52 |
| 471 | 20240717 | 120600 | 5508960220 | 17370 | 17360 | 17370 | 17360 | 1191 |
| 472 | 20240717 | 120500 | 5488284340 | 17370 | 17380 | 17380 | 17370 | 50 |
| 473 | 20240717 | 120400 | 5487415610 | 17380 | 17370 | 17380 | 17360 | 597 |
| 474 | 20240717 | 120300 | 5477045170 | 17370 | 17360 | 17370 | 17360 | 27 |
| 475 | 20240717 | 120200 | 5476576440 | 17360 | 17360 | 17360 | 17360 | 22 |
| 476 | 20240717 | 120100 | 5476194520 | 17360 | 17360 | 17360 | 17360 | 32 |
| 477 | 20240717 | 120000 | 5475639000 | 17370 | 17370 | 17370 | 17350 | 19 |
| 478 | 20240717 | 115900 | 5475309240 | 17370 | 17360 | 17370 | 17360 | 330 |
| 479 | 20240717 | 115800 | 5469578920 | 17370 | 17370 | 17370 | 17360 | 241 |
| 480 | 20240717 | 115700 | 5465393150 | 17380 | 17370 | 17380 | 17370 | 339 |
| 481 | 20240717 | 115600 | 5459504200 | 17370 | 17360 | 17370 | 17360 | 644 |
| 482 | 20240717 | 115500 | 5448324200 | 17360 | 17360 | 17360 | 17350 | 229 |
| 483 | 20240717 | 115400 | 5444350300 | 17350 | 17330 | 17350 | 17330 | 636 |
| 484 | 20240717 | 115300 | 5433316890 | 17330 | 17320 | 17330 | 17320 | 390 |
| 485 | 20240717 | 115200 | 5426559070 | 17320 | 17340 | 17340 | 17320 | 113 |
| 486 | 20240717 | 115100 | 5424601690 | 17300 | 17330 | 17350 | 17300 | 2593 |
| 487 | 20240717 | 115000 | 5379716570 | 17320 | 17320 | 17350 | 17310 | 562 |
| 488 | 20240717 | 114900 | 5369982990 | 17320 | 17350 | 17360 | 17320 | 1274 |
| 489 | 20240717 | 114800 | 5347915850 | 17350 | 17340 | 17360 | 17320 | 640 |
| 490 | 20240717 | 114700 | 5336819170 | 17330 | 17330 | 17330 | 17330 | 925 |
| 491 | 20240717 | 114600 | 5320788920 | 17330 | 17320 | 17330 | 17320 | 169 |
| 492 | 20240717 | 114500 | 5317860400 | 17330 | 17340 | 17350 | 17330 | 341 |
| 493 | 20240717 | 114400 | 5311949770 | 17340 | 17340 | 17350 | 17340 | 201 |
| 494 | 20240717 | 114300 | 5308464380 | 17340 | 17320 | 17340 | 17320 | 286 |
| 495 | 20240717 | 114200 | 5303506550 | 17330 | 17310 | 17330 | 17290 | 616 |
| 496 | 20240717 | 114100 | 5292847180 | 17290 | 17300 | 17310 | 17290 | 1613 |
| 497 | 20240717 | 114000 | 5264944550 | 17310 | 17350 | 17360 | 17300 | 20747 |
| 498 | 20240717 | 113900 | 4905646130 | 17360 | 17350 | 17360 | 17350 | 1044 |
| 499 | 20240717 | 113800 | 4887522680 | 17350 | 17350 | 17350 | 17340 | 513 |
| 500 | 20240717 | 113700 | 4878622140 | 17350 | 17350 | 17350 | 17340 | 211 |
| 501 | 20240717 | 113600 | 4874961790 | 17340 | 17360 | 17370 | 17340 | 9280 |
| 502 | 20240717 | 113500 | 4713996060 | 17370 | 17370 | 17370 | 17360 | 1735 |
| 503 | 20240717 | 113400 | 4683864120 | 17370 | 17380 | 17380 | 17370 | 969 |
| 504 | 20240717 | 113300 | 4667032560 | 17370 | 17380 | 17390 | 17370 | 300 |
| 505 | 20240717 | 113200 | 4661818950 | 17380 | 17380 | 17380 | 17380 | 489 |
| 506 | 20240717 | 113100 | 4653320130 | 17380 | 17370 | 17380 | 17360 | 839 |
| 507 | 20240717 | 113000 | 4638745350 | 17370 | 17360 | 17370 | 17360 | 648 |
| 508 | 20240717 | 112900 | 4627489890 | 17360 | 17370 | 17380 | 17360 | 1736 |
| 509 | 20240717 | 112800 | 4597343380 | 17370 | 17370 | 17370 | 17360 | 2462 |
| 510 | 20240717 | 112700 | 4554580950 | 17380 | 17380 | 17390 | 17380 | 1047 |
| 511 | 20240717 | 112600 | 4536383640 | 17380 | 17390 | 17400 | 17380 | 148 |
| 512 | 20240717 | 112500 | 4533810530 | 17390 | 17400 | 17400 | 17390 | 1245 |
| 513 | 20240717 | 112400 | 4512159940 | 17400 | 17400 | 17400 | 17390 | 506 |
| 514 | 20240717 | 112300 | 4503358170 | 17390 | 17400 | 17400 | 17390 | 509 |
| 515 | 20240717 | 112200 | 4494505870 | 17390 | 17390 | 17400 | 17390 | 1442 |
| 516 | 20240717 | 112100 | 4469429310 | 17390 | 17400 | 17400 | 17390 | 482 |
| 517 | 20240717 | 112000 | 4461047010 | 17400 | 17390 | 17400 | 17390 | 1207 |
| 518 | 20240717 | 111900 | 4440056590 | 17400 | 17370 | 17400 | 17370 | 281 |
| 519 | 20240717 | 111800 | 4435173350 | 17370 | 17400 | 17410 | 17360 | 13253 |
| 520 | 20240717 | 111700 | 4204870310 | 17400 | 17390 | 17400 | 17390 | 640 |
| 521 | 20240717 | 111600 | 4193737460 | 17400 | 17400 | 17400 | 17400 | 377 |
| 522 | 20240717 | 111500 | 4187177660 | 17400 | 17400 | 17400 | 17400 | 432 |
| 523 | 20240717 | 111400 | 4179660860 | 17400 | 17400 | 17410 | 17400 | 556 |
| 524 | 20240717 | 111300 | 4169983930 | 17400 | 17400 | 17400 | 17400 | 176 |
| 525 | 20240717 | 111200 | 4166921530 | 17400 | 17410 | 17410 | 17400 | 288 |
| 526 | 20240717 | 111100 | 4161909270 | 17400 | 17400 | 17410 | 17390 | 1608 |
| 527 | 20240717 | 111000 | 4133930150 | 17400 | 17390 | 17400 | 17390 | 761 |
| 528 | 20240717 | 110900 | 4120695960 | 17390 | 17400 | 17400 | 17390 | 957 |
| 529 | 20240717 | 110800 | 4104051230 | 17400 | 17410 | 17410 | 17400 | 270 |
| 530 | 20240717 | 110700 | 4099352750 | 17410 | 17400 | 17410 | 17400 | 182 |
| 531 | 20240717 | 110600 | 4096184890 | 17400 | 17400 | 17400 | 17400 | 787 |
| 532 | 20240717 | 110500 | 4082491090 | 17400 | 17420 | 17420 | 17390 | 3027 |
| 533 | 20240717 | 110400 | 4029811920 | 17410 | 17430 | 17430 | 17410 | 2224 |
| 534 | 20240717 | 110300 | 3991065590 | 17430 | 17450 | 17450 | 17430 | 369 |
| 535 | 20240717 | 110200 | 3984633700 | 17430 | 17450 | 17450 | 17430 | 136 |
| 536 | 20240717 | 110100 | 3982261740 | 17430 | 17440 | 17460 | 17430 | 488 |
| 537 | 20240717 | 110000 | 3973750500 | 17440 | 17440 | 17440 | 17440 | 132 |
| 538 | 20240717 | 105900 | 3971448420 | 17440 | 17450 | 17450 | 17440 | 502 |
| 539 | 20240717 | 105800 | 3962691850 | 17450 | 17460 | 17460 | 17450 | 58 |
| 540 | 20240717 | 105700 | 3961679570 | 17460 | 17470 | 17470 | 17460 | 1620 |
| 541 | 20240717 | 105600 | 3933379760 | 17480 | 17480 | 17480 | 17480 | 49 |
| 542 | 20240717 | 105500 | 3932523240 | 17470 | 17470 | 17470 | 17470 | 325 |
| 543 | 20240717 | 105400 | 3926845490 | 17470 | 17460 | 17470 | 17450 | 2390 |
| 544 | 20240717 | 105300 | 3885115990 | 17460 | 17460 | 17470 | 17460 | 114 |
| 545 | 20240717 | 105200 | 3883125260 | 17460 | 17470 | 17470 | 17460 | 224 |
| 546 | 20240717 | 105100 | 3879214020 | 17470 | 17430 | 17470 | 17430 | 2872 |
| 547 | 20240717 | 105000 | 3829122710 | 17440 | 17430 | 17440 | 17430 | 180 |
| 548 | 20240717 | 104900 | 3825985160 | 17430 | 17440 | 17450 | 17430 | 303 |
| 549 | 20240717 | 104800 | 3820700930 | 17430 | 17420 | 17440 | 17420 | 818 |
| 550 | 20240717 | 104700 | 3806447690 | 17420 | 17430 | 17430 | 17420 | 271 |
| 551 | 20240717 | 104600 | 3801726190 | 17430 | 17430 | 17440 | 17430 | 72 |
| 552 | 20240717 | 104500 | 3800471220 | 17430 | 17440 | 17440 | 17430 | 186 |
| 553 | 20240717 | 104400 | 3797229000 | 17440 | 17440 | 17460 | 17440 | 1858 |
| 554 | 20240717 | 104300 | 3764824270 | 17430 | 17370 | 17430 | 17370 | 1699 |
| 555 | 20240717 | 104200 | 3735248180 | 17370 | 17370 | 17370 | 17370 | 555 |
| 556 | 20240717 | 104100 | 3725607830 | 17370 | 17410 | 17410 | 17370 | 4044 |
| 557 | 20240717 | 104000 | 3655305940 | 17410 | 17410 | 17410 | 17400 | 1056 |
| 558 | 20240717 | 103900 | 3636928780 | 17410 | 17400 | 17410 | 17400 | 2298 |
| 559 | 20240717 | 103800 | 3596937690 | 17400 | 17400 | 17400 | 17400 | 1028 |
| 560 | 20240717 | 103700 | 3579050490 | 17400 | 17400 | 17400 | 17380 | 1469 |
| 561 | 20240717 | 103600 | 3553506590 | 17400 | 17430 | 17430 | 17400 | 1255 |
| 562 | 20240717 | 103500 | 3531660560 | 17410 | 17430 | 17440 | 17400 | 13826 |
| 563 | 20240717 | 103400 | 3290952110 | 17440 | 17450 | 17470 | 17440 | 2674 |
| 564 | 20240717 | 103300 | 3244310450 | 17450 | 17470 | 17470 | 17450 | 1763 |
| 565 | 20240717 | 103200 | 3213541040 | 17480 | 17470 | 17480 | 17450 | 2979 |
| 566 | 20240717 | 103100 | 3161512570 | 17470 | 17480 | 17480 | 17470 | 78 |
| 567 | 20240717 | 103000 | 3160149840 | 17480 | 17480 | 17480 | 17480 | 1068 |
| 568 | 20240717 | 102900 | 3141481200 | 17490 | 17490 | 17490 | 17490 | 556 |
| 569 | 20240717 | 102800 | 3131756760 | 17480 | 17490 | 17490 | 17480 | 1089 |
| 570 | 20240717 | 102700 | 3112711730 | 17480 | 17480 | 17490 | 17480 | 1164 |
| 571 | 20240717 | 102600 | 3092364000 | 17480 | 17490 | 17490 | 17480 | 252 |
| 572 | 20240717 | 102500 | 3087958890 | 17490 | 17480 | 17490 | 17470 | 279 |
| 573 | 20240717 | 102400 | 3083082460 | 17470 | 17480 | 17480 | 17470 | 1366 |
| 574 | 20240717 | 102300 | 3059214980 | 17470 | 17480 | 17480 | 17470 | 325 |
| 575 | 20240717 | 102200 | 3053535010 | 17480 | 17500 | 17500 | 17480 | 651 |
| 576 | 20240717 | 102100 | 3042154130 | 17490 | 17490 | 17490 | 17480 | 261 |
| 577 | 20240717 | 102000 | 3037589350 | 17490 | 17500 | 17500 | 17490 | 195 |
| 578 | 20240717 | 101900 | 3034178140 | 17500 | 17530 | 17540 | 17480 | 5404 |
| 579 | 20240717 | 101800 | 2939647550 | 17540 | 17530 | 17540 | 17530 | 283 |
| 580 | 20240717 | 101700 | 2934685810 | 17530 | 17530 | 17530 | 17520 | 528 |
| 581 | 20240717 | 101600 | 2925433230 | 17520 | 17500 | 17530 | 17500 | 234 |
| 582 | 20240717 | 101500 | 2921334370 | 17500 | 17500 | 17510 | 17500 | 504 |
| 583 | 20240717 | 101400 | 2912511940 | 17510 | 17500 | 17510 | 17500 | 1360 |
| 584 | 20240717 | 101300 | 2888703780 | 17490 | 17500 | 17500 | 17490 | 1462 |
| 585 | 20240717 | 101200 | 2863129260 | 17500 | 17510 | 17510 | 17490 | 6738 |
| 586 | 20240717 | 101100 | 2745198180 | 17510 | 17530 | 17530 | 17510 | 1678 |
| 587 | 20240717 | 101000 | 2715799990 | 17530 | 17530 | 17550 | 17520 | 1165 |
| 588 | 20240717 | 100900 | 2695370270 | 17530 | 17550 | 17550 | 17530 | 3975 |
| 589 | 20240717 | 100800 | 2625655640 | 17550 | 17550 | 17560 | 17550 | 1644 |
| 590 | 20240717 | 100700 | 2596800220 | 17550 | 17550 | 17550 | 17550 | 1343 |
| 591 | 20240717 | 100600 | 2573230570 | 17550 | 17560 | 17560 | 17550 | 228 |
| 592 | 20240717 | 100500 | 2569227430 | 17560 | 17570 | 17570 | 17550 | 902 |
| 593 | 20240717 | 100400 | 2553387410 | 17570 | 17550 | 17570 | 17540 | 578 |
| 594 | 20240717 | 100300 | 2543241660 | 17580 | 17570 | 17580 | 17540 | 6196 |
| 595 | 20240717 | 100200 | 2434437970 | 17580 | 17590 | 17590 | 17580 | 2496 |
| 596 | 20240717 | 100100 | 2390558140 | 17580 | 17640 | 17640 | 17580 | 8461 |
| 597 | 20240717 | 100000 | 2241624900 | 17640 | 17640 | 17660 | 17640 | 722 |
| 598 | 20240717 | 095900 | 2228888780 | 17640 | 17640 | 17660 | 17630 | 1395 |
| 599 | 20240717 | 095800 | 2204287450 | 17650 | 17660 | 17660 | 17640 | 237 |
| 600 | 20240717 | 095700 | 2200106320 | 17660 | 17660 | 17670 | 17640 | 251 |
| 601 | 20240717 | 095600 | 2195677930 | 17670 | 17660 | 17670 | 17640 | 583 |
| 602 | 20240717 | 095500 | 2185380240 | 17640 | 17660 | 17670 | 17640 | 2488 |
| 603 | 20240717 | 095400 | 2141472920 | 17660 | 17660 | 17670 | 17660 | 128 |
| 604 | 20240717 | 095300 | 2139212190 | 17660 | 17670 | 17670 | 17650 | 788 |
| 605 | 20240717 | 095200 | 2125295270 | 17670 | 17670 | 17680 | 17670 | 248 |
| 606 | 20240717 | 095100 | 2120913000 | 17670 | 17670 | 17680 | 17670 | 157 |
| 607 | 20240717 | 095000 | 2118137800 | 17670 | 17680 | 17680 | 17670 | 791 |
| 608 | 20240717 | 094900 | 2104160730 | 17680 | 17690 | 17700 | 17680 | 407 |
| 609 | 20240717 | 094800 | 2096962910 | 17690 | 17690 | 17700 | 17690 | 744 |
| 610 | 20240717 | 094700 | 2083796920 | 17700 | 17700 | 17700 | 17700 | 44 |
| 611 | 20240717 | 094600 | 2083018120 | 17670 | 17720 | 17730 | 17670 | 625 |
| 612 | 20240717 | 094500 | 2071963530 | 17710 | 17700 | 17710 | 17690 | 2319 |
| 613 | 20240717 | 094400 | 2030919890 | 17700 | 17690 | 17700 | 17690 | 354 |
| 614 | 20240717 | 094300 | 2024655100 | 17690 | 17660 | 17700 | 17650 | 1076 |
| 615 | 20240717 | 094200 | 2005648660 | 17660 | 17680 | 17680 | 17660 | 1085 |
| 616 | 20240717 | 094100 | 1986472170 | 17700 | 17720 | 17740 | 17700 | 1771 |
| 617 | 20240717 | 094000 | 1955101480 | 17720 | 17720 | 17750 | 17720 | 1256 |
| 618 | 20240717 | 093900 | 1932833710 | 17720 | 17730 | 17730 | 17720 | 463 |
| 619 | 20240717 | 093800 | 1924625190 | 17730 | 17750 | 17750 | 17730 | 976 |
| 620 | 20240717 | 093700 | 1907315420 | 17750 | 17760 | 17760 | 17730 | 861 |
| 621 | 20240717 | 093600 | 1892040700 | 17770 | 17740 | 17780 | 17740 | 1701 |
| 622 | 20240717 | 093500 | 1861837320 | 17750 | 17770 | 17770 | 17730 | 850 |
| 623 | 20240717 | 093400 | 1846760490 | 17780 | 17790 | 17790 | 17750 | 304 |
| 624 | 20240717 | 093300 | 1841352430 | 17790 | 17820 | 17820 | 17720 | 2187 |
| 625 | 20240717 | 093200 | 1802468960 | 17820 | 17800 | 17830 | 17800 | 540 |
| 626 | 20240717 | 093100 | 1792846280 | 17800 | 17820 | 17830 | 17800 | 1377 |
| 627 | 20240717 | 093000 | 1768308110 | 17820 | 17740 | 17820 | 17740 | 3138 |
| 628 | 20240717 | 092900 | 1712499180 | 17740 | 17730 | 17740 | 17730 | 626 |
| 629 | 20240717 | 092800 | 1701399350 | 17730 | 17730 | 17740 | 17730 | 1130 |
| 630 | 20240717 | 092700 | 1681358930 | 17730 | 17720 | 17740 | 17680 | 1861 |
| 631 | 20240717 | 092600 | 1648393640 | 17720 | 17650 | 17730 | 17640 | 1831 |
| 632 | 20240717 | 092500 | 1616011580 | 17640 | 17620 | 17640 | 17600 | 705 |
| 633 | 20240717 | 092400 | 1603585530 | 17610 | 17590 | 17610 | 17590 | 1612 |
| 634 | 20240717 | 092300 | 1575214600 | 17590 | 17600 | 17610 | 17590 | 2302 |
| 635 | 20240717 | 092200 | 1534710990 | 17600 | 17580 | 17600 | 17580 | 2499 |
| 636 | 20240717 | 092100 | 1490762780 | 17580 | 17590 | 17590 | 17580 | 2343 |
| 637 | 20240717 | 092000 | 1449571790 | 17590 | 17600 | 17610 | 17590 | 2112 |
| 638 | 20240717 | 091900 | 1412405240 | 17600 | 17590 | 17600 | 17580 | 4039 |
| 639 | 20240717 | 091800 | 1341380530 | 17580 | 17580 | 17590 | 17570 | 2896 |
| 640 | 20240717 | 091700 | 1290491170 | 17580 | 17590 | 17590 | 17570 | 3582 |
| 641 | 20240717 | 091600 | 1227519190 | 17590 | 17590 | 17600 | 17590 | 2884 |
| 642 | 20240717 | 091500 | 1176786970 | 17600 | 17590 | 17600 | 17590 | 1331 |
| 643 | 20240717 | 091400 | 1153372710 | 17590 | 17610 | 17620 | 17590 | 1055 |
| 644 | 20240717 | 091300 | 1134796720 | 17610 | 17610 | 17620 | 17600 | 985 |
| 645 | 20240717 | 091200 | 1117456520 | 17640 | 17600 | 17640 | 17590 | 2594 |
| 646 | 20240717 | 091100 | 1071784500 | 17620 | 17610 | 17620 | 17580 | 8065 |
| 647 | 20240717 | 091000 | 929908300 | 17610 | 17660 | 17660 | 17600 | 8166 |
| 648 | 20240717 | 090900 | 786060910 | 17650 | 17660 | 17670 | 17640 | 1373 |
| 649 | 20240717 | 090800 | 761818540 | 17660 | 17670 | 17670 | 17640 | 416 |
| 650 | 20240717 | 090700 | 754470890 | 17680 | 17590 | 17700 | 17590 | 4075 |
| 651 | 20240717 | 090600 | 682519460 | 17580 | 17630 | 17660 | 17580 | 7816 |
| 652 | 20240717 | 090500 | 544905320 | 17640 | 17650 | 17670 | 17620 | 4242 |
| 653 | 20240717 | 090400 | 470071010 | 17650 | 17630 | 17700 | 17630 | 4943 |
| 654 | 20240717 | 090300 | 382824720 | 17630 | 17680 | 17680 | 17620 | 4093 |
| 655 | 20240717 | 090200 | 310562460 | 17690 | 17700 | 17720 | 17650 | 3531 |
| 656 | 20240717 | 090100 | 248109040 | 17680 | 17750 | 17750 | 17600 | 5245 |
| 657 | 20240717 | 090000 | 155328390 | 17750 | 17900 | 17900 | 17650 | 8326 |