35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 3 | 20240718 | 194800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240718 | 194700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240718 | 194600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240718 | 194500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240718 | 194400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240718 | 194300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240718 | 194200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240718 | 194100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240718 | 194000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240718 | 193900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240718 | 193800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240718 | 193700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240718 | 193600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240718 | 193500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240718 | 193400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240718 | 193300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240718 | 193200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240718 | 193100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240718 | 193000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240718 | 192900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240718 | 192800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240718 | 192700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240718 | 192600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240718 | 192500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240718 | 192400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240718 | 192300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240718 | 192200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240718 | 192100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240718 | 192000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240718 | 191900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 33 | 20240718 | 191800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240718 | 191700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240718 | 191600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240718 | 191500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240718 | 191400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240718 | 191300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240718 | 191200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240718 | 191100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240718 | 191000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240718 | 190900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240718 | 190800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240718 | 190700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240718 | 190600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240718 | 190500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240718 | 190400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240718 | 190300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240718 | 190200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240718 | 190100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240718 | 190000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240718 | 185900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240718 | 185800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240718 | 185700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240718 | 185600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240718 | 185500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240718 | 185400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240718 | 185300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240718 | 185200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240718 | 185100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240718 | 185000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240718 | 184900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 63 | 20240718 | 184800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240718 | 184700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240718 | 184600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240718 | 184500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240718 | 184400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240718 | 184300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240718 | 184200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240718 | 184100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240718 | 184000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240718 | 183900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240718 | 183800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240718 | 183700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240718 | 183600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240718 | 183500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240718 | 183400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240718 | 183300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240718 | 183200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240718 | 183100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240718 | 183000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240718 | 182900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240718 | 182800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240718 | 182700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240718 | 182600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240718 | 182500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240718 | 182400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240718 | 182300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240718 | 182200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240718 | 182100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240718 | 182000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240718 | 181900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 93 | 20240718 | 181800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240718 | 181700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240718 | 181600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240718 | 181500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240718 | 181400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240718 | 181300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240718 | 181200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240718 | 181100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240718 | 181000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240718 | 180900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240718 | 180800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240718 | 180700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240718 | 180600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240718 | 180500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240718 | 180400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240718 | 180300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240718 | 180200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240718 | 180100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240718 | 180000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240718 | 175900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240718 | 175800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240718 | 175700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240718 | 175600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240718 | 175500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240718 | 175400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240718 | 175300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240718 | 175200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240718 | 175100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240718 | 175000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240718 | 174900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 123 | 20240718 | 174800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240718 | 174700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240718 | 174600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240718 | 174500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240718 | 174400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240718 | 174300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240718 | 174200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240718 | 174100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240718 | 174000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240718 | 173900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240718 | 173800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240718 | 173700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240718 | 173600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240718 | 173500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240718 | 173400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240718 | 173300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240718 | 173200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240718 | 173100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240718 | 173000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240718 | 172900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240718 | 172800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240718 | 172700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240718 | 172600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240718 | 172500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240718 | 172400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240718 | 172300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240718 | 172200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240718 | 172100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240718 | 172000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240718 | 171900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 153 | 20240718 | 171800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240718 | 171700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240718 | 171600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240718 | 171500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240718 | 171400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240718 | 171300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240718 | 171200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240718 | 171100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240718 | 171000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240718 | 170900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240718 | 170800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240718 | 170700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240718 | 170600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240718 | 170500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240718 | 170400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240718 | 170300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240718 | 170200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240718 | 170100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240718 | 170000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240718 | 165900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240718 | 165800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240718 | 165700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240718 | 165600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240718 | 165500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240718 | 165400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240718 | 165300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240718 | 165200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240718 | 165100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240718 | 165000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240718 | 164900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 183 | 20240718 | 164800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240718 | 164700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240718 | 164600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240718 | 164500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240718 | 164400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240718 | 164300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240718 | 164200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240718 | 164100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240718 | 164000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240718 | 163900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240718 | 163800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240718 | 163700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240718 | 163600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240718 | 163500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240718 | 163400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240718 | 163300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240718 | 163200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240718 | 163100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240718 | 163000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240718 | 162900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240718 | 162800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240718 | 162700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240718 | 162600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240718 | 162500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240718 | 162400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240718 | 162300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240718 | 162200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240718 | 162100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240718 | 162000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240718 | 161900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 213 | 20240718 | 161800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240718 | 161700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240718 | 161600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240718 | 161500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240718 | 161400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240718 | 161300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240718 | 161200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240718 | 161100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240718 | 161000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240718 | 160900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240718 | 160800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240718 | 160700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240718 | 160600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240718 | 160500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240718 | 160400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240718 | 160300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240718 | 160200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240718 | 160100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240718 | 160000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240718 | 155900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240718 | 155800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240718 | 155700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240718 | 155600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240718 | 155500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240718 | 155400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240718 | 155300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240718 | 155200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240718 | 155100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240718 | 155000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240718 | 154900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 243 | 20240718 | 154800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240718 | 154700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240718 | 154600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240718 | 154500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240718 | 154400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240718 | 154300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240718 | 154200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240718 | 154100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240718 | 154000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240718 | 153900 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240718 | 153800 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20240718 | 153700 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20240718 | 153600 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20240718 | 153500 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240718 | 153400 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20240718 | 153300 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20240718 | 153200 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20240718 | 153100 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20240718 | 153000 | 12133527580 | 16920 | 16920 | 16920 | 16920 | 14490 |
| 262 | 20240718 | 152900 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20240718 | 152800 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20240718 | 152700 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20240718 | 152600 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20240718 | 152500 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20240718 | 152400 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20240718 | 152300 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20240718 | 152200 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20240718 | 152100 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20240718 | 152000 | 11888356780 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20240718 | 151900 | 11888356780 | 16890 | 16890 | 16890 | 16870 | 2293 |
| 273 | 20240718 | 151800 | 11849652420 | 16890 | 16900 | 16900 | 16890 | 2607 |
| 274 | 20240718 | 151700 | 11805615730 | 16900 | 16890 | 16900 | 16890 | 497 |
| 275 | 20240718 | 151600 | 11797217880 | 16890 | 16890 | 16900 | 16880 | 519 |
| 276 | 20240718 | 151500 | 11788452560 | 16890 | 16900 | 16900 | 16890 | 488 |
| 277 | 20240718 | 151400 | 11780208620 | 16890 | 16870 | 16890 | 16870 | 1801 |
| 278 | 20240718 | 151300 | 11749797230 | 16870 | 16870 | 16880 | 16860 | 500 |
| 279 | 20240718 | 151200 | 11741362280 | 16870 | 16870 | 16870 | 16870 | 388 |
| 280 | 20240718 | 151100 | 11734816720 | 16870 | 16870 | 16870 | 16860 | 1670 |
| 281 | 20240718 | 151000 | 11706645220 | 16860 | 16870 | 16870 | 16860 | 668 |
| 282 | 20240718 | 150900 | 11695382670 | 16860 | 16870 | 16870 | 16860 | 256 |
| 283 | 20240718 | 150800 | 11691065840 | 16870 | 16850 | 16870 | 16830 | 1935 |
| 284 | 20240718 | 150700 | 11658459160 | 16850 | 16840 | 16850 | 16840 | 697 |
| 285 | 20240718 | 150600 | 11646717640 | 16840 | 16840 | 16840 | 16840 | 1368 |
| 286 | 20240718 | 150500 | 11623680520 | 16850 | 16850 | 16850 | 16830 | 2392 |
| 287 | 20240718 | 150400 | 11583395110 | 16850 | 16850 | 16850 | 16840 | 97 |
| 288 | 20240718 | 150300 | 11581760760 | 16840 | 16850 | 16850 | 16840 | 334 |
| 289 | 20240718 | 150200 | 11576134460 | 16850 | 16840 | 16860 | 16840 | 228 |
| 290 | 20240718 | 150100 | 11572292920 | 16840 | 16840 | 16840 | 16830 | 650 |
| 291 | 20240718 | 150000 | 11561346930 | 16840 | 16840 | 16840 | 16840 | 288 |
| 292 | 20240718 | 145900 | 11556497010 | 16830 | 16830 | 16840 | 16820 | 813 |
| 293 | 20240718 | 145800 | 11542819190 | 16820 | 16840 | 16840 | 16820 | 2130 |
| 294 | 20240718 | 145700 | 11506966460 | 16830 | 16840 | 16840 | 16830 | 226 |
| 295 | 20240718 | 145600 | 11503161230 | 16840 | 16840 | 16840 | 16840 | 378 |
| 296 | 20240718 | 145500 | 11496795710 | 16840 | 16840 | 16840 | 16840 | 75 |
| 297 | 20240718 | 145400 | 11495532710 | 16840 | 16830 | 16840 | 16830 | 287 |
| 298 | 20240718 | 145300 | 11490699780 | 16830 | 16840 | 16840 | 16830 | 342 |
| 299 | 20240718 | 145200 | 11484943850 | 16840 | 16820 | 16840 | 16820 | 131 |
| 300 | 20240718 | 145100 | 11482739330 | 16820 | 16820 | 16820 | 16820 | 916 |
| 301 | 20240718 | 145000 | 11467332210 | 16830 | 16820 | 16840 | 16820 | 683 |
| 302 | 20240718 | 144900 | 11455840320 | 16820 | 16850 | 16850 | 16820 | 525 |
| 303 | 20240718 | 144800 | 11447002600 | 16850 | 16850 | 16850 | 16840 | 663 |
| 304 | 20240718 | 144700 | 11435833250 | 16860 | 16860 | 16870 | 16850 | 74 |
| 305 | 20240718 | 144600 | 11434585840 | 16860 | 16870 | 16870 | 16860 | 25 |
| 306 | 20240718 | 144500 | 11434164190 | 16870 | 16830 | 16880 | 16830 | 143 |
| 307 | 20240718 | 144400 | 11431752890 | 16830 | 16870 | 16880 | 16830 | 2400 |
| 308 | 20240718 | 144300 | 11391307250 | 16880 | 16880 | 16880 | 16880 | 43 |
| 309 | 20240718 | 144200 | 11390581410 | 16880 | 16880 | 16880 | 16870 | 744 |
| 310 | 20240718 | 144100 | 11378029440 | 16880 | 16890 | 16890 | 16870 | 337 |
| 311 | 20240718 | 144000 | 11372340050 | 16890 | 16890 | 16890 | 16870 | 348 |
| 312 | 20240718 | 143900 | 11366462990 | 16900 | 16920 | 16920 | 16900 | 223 |
| 313 | 20240718 | 143800 | 11362693120 | 16920 | 16880 | 16930 | 16880 | 5603 |
| 314 | 20240718 | 143700 | 11267973540 | 16880 | 16860 | 16880 | 16860 | 1840 |
| 315 | 20240718 | 143600 | 11236925170 | 16870 | 16870 | 16870 | 16860 | 169 |
| 316 | 20240718 | 143500 | 11234074740 | 16860 | 16870 | 16880 | 16860 | 117 |
| 317 | 20240718 | 143400 | 11232100950 | 16880 | 16870 | 16880 | 16840 | 812 |
| 318 | 20240718 | 143300 | 11218405800 | 16880 | 16840 | 16880 | 16830 | 2666 |
| 319 | 20240718 | 143200 | 11173480870 | 16840 | 16840 | 16840 | 16830 | 584 |
| 320 | 20240718 | 143100 | 11163646540 | 16840 | 16830 | 16840 | 16830 | 20 |
| 321 | 20240718 | 143000 | 11163309880 | 16830 | 16830 | 16830 | 16830 | 88 |
| 322 | 20240718 | 142900 | 11161828840 | 16850 | 16860 | 16860 | 16830 | 949 |
| 323 | 20240718 | 142800 | 11145846250 | 16850 | 16840 | 16850 | 16840 | 359 |
| 324 | 20240718 | 142700 | 11139797410 | 16850 | 16850 | 16860 | 16840 | 979 |
| 325 | 20240718 | 142600 | 11123302810 | 16850 | 16840 | 16850 | 16840 | 215 |
| 326 | 20240718 | 142500 | 11119681960 | 16840 | 16840 | 16840 | 16830 | 10 |
| 327 | 20240718 | 142400 | 11119513610 | 16820 | 16840 | 16840 | 16820 | 466 |
| 328 | 20240718 | 142300 | 11111672790 | 16850 | 16840 | 16860 | 16840 | 141 |
| 329 | 20240718 | 142200 | 11109296770 | 16840 | 16840 | 16840 | 16840 | 507 |
| 330 | 20240718 | 142100 | 11100758890 | 16850 | 16880 | 16880 | 16850 | 354 |
| 331 | 20240718 | 142000 | 11094790050 | 16870 | 16890 | 16890 | 16870 | 418 |
| 332 | 20240718 | 141900 | 11087732360 | 16880 | 16890 | 16890 | 16870 | 534 |
| 333 | 20240718 | 141800 | 11078715970 | 16890 | 16880 | 16890 | 16880 | 489 |
| 334 | 20240718 | 141700 | 11070461210 | 16880 | 16870 | 16880 | 16850 | 777 |
| 335 | 20240718 | 141600 | 11057354170 | 16870 | 16840 | 16870 | 16820 | 1412 |
| 336 | 20240718 | 141500 | 11033557040 | 16850 | 16820 | 16850 | 16820 | 1761 |
| 337 | 20240718 | 141400 | 11003917910 | 16820 | 16810 | 16820 | 16810 | 245 |
| 338 | 20240718 | 141300 | 10999797060 | 16800 | 16800 | 16800 | 16800 | 970 |
| 339 | 20240718 | 141200 | 10983501060 | 16800 | 16820 | 16820 | 16800 | 91 |
| 340 | 20240718 | 141100 | 10981970580 | 16820 | 16830 | 16830 | 16820 | 126 |
| 341 | 20240718 | 141000 | 10979850870 | 16830 | 16800 | 16830 | 16800 | 820 |
| 342 | 20240718 | 140900 | 10966063100 | 16800 | 16800 | 16800 | 16790 | 828 |
| 343 | 20240718 | 140800 | 10952152790 | 16790 | 16790 | 16830 | 16790 | 2829 |
| 344 | 20240718 | 140700 | 10904639680 | 16790 | 16790 | 16790 | 16790 | 402 |
| 345 | 20240718 | 140600 | 10897890100 | 16800 | 16790 | 16800 | 16790 | 118 |
| 346 | 20240718 | 140500 | 10895907920 | 16790 | 16780 | 16790 | 16780 | 1276 |
| 347 | 20240718 | 140400 | 10874492810 | 16770 | 16780 | 16780 | 16770 | 184 |
| 348 | 20240718 | 140300 | 10871405800 | 16770 | 16790 | 16790 | 16760 | 304 |
| 349 | 20240718 | 140200 | 10866310690 | 16760 | 16760 | 16760 | 16760 | 50 |
| 350 | 20240718 | 140100 | 10865472690 | 16750 | 16800 | 16800 | 16750 | 342 |
| 351 | 20240718 | 140000 | 10859742210 | 16800 | 16800 | 16800 | 16800 | 200 |
| 352 | 20240718 | 135900 | 10856382210 | 16750 | 16800 | 16800 | 16750 | 5559 |
| 353 | 20240718 | 135800 | 10763237910 | 16800 | 16810 | 16810 | 16800 | 655 |
| 354 | 20240718 | 135700 | 10752233610 | 16810 | 16840 | 16840 | 16810 | 2427 |
| 355 | 20240718 | 135600 | 10711421830 | 16840 | 16850 | 16850 | 16840 | 27 |
| 356 | 20240718 | 135500 | 10710967130 | 16840 | 16840 | 16840 | 16840 | 20 |
| 357 | 20240718 | 135400 | 10710630330 | 16850 | 16860 | 16860 | 16850 | 133 |
| 358 | 20240718 | 135300 | 10708389150 | 16870 | 16860 | 16870 | 16860 | 109 |
| 359 | 20240718 | 135200 | 10706551290 | 16860 | 16830 | 16870 | 16830 | 3470 |
| 360 | 20240718 | 135100 | 10648108670 | 16820 | 16820 | 16850 | 16820 | 1142 |
| 361 | 20240718 | 135000 | 10628877790 | 16820 | 16840 | 16840 | 16820 | 464 |
| 362 | 20240718 | 134900 | 10621069100 | 16840 | 16810 | 16840 | 16810 | 248 |
| 363 | 20240718 | 134800 | 10616895980 | 16790 | 16790 | 16820 | 16790 | 4759 |
| 364 | 20240718 | 134700 | 10536980230 | 16790 | 16750 | 16790 | 16750 | 2112 |
| 365 | 20240718 | 134600 | 10501560150 | 16780 | 16760 | 16780 | 16750 | 3187 |
| 366 | 20240718 | 134500 | 10448163530 | 16760 | 16780 | 16780 | 16760 | 34 |
| 367 | 20240718 | 134400 | 10447593210 | 16760 | 16780 | 16780 | 16760 | 600 |
| 368 | 20240718 | 134300 | 10437533450 | 16780 | 16760 | 16780 | 16760 | 653 |
| 369 | 20240718 | 134200 | 10426583880 | 16750 | 16750 | 16750 | 16750 | 1 |
| 370 | 20240718 | 134100 | 10426567130 | 16750 | 16750 | 16760 | 16750 | 506 |
| 371 | 20240718 | 134000 | 10418087070 | 16750 | 16750 | 16760 | 16750 | 90 |
| 372 | 20240718 | 133900 | 10416579340 | 16750 | 16750 | 16750 | 16750 | 148 |
| 373 | 20240718 | 133800 | 10414100340 | 16750 | 16750 | 16750 | 16750 | 169 |
| 374 | 20240718 | 133700 | 10411269590 | 16750 | 16750 | 16750 | 16750 | 221 |
| 375 | 20240718 | 133600 | 10407567840 | 16750 | 16750 | 16760 | 16750 | 587 |
| 376 | 20240718 | 133500 | 10397734630 | 16750 | 16760 | 16760 | 16750 | 3364 |
| 377 | 20240718 | 133400 | 10341355630 | 16760 | 16770 | 16770 | 16760 | 4884 |
| 378 | 20240718 | 133300 | 10259476370 | 16770 | 16770 | 16770 | 16770 | 724 |
| 379 | 20240718 | 133200 | 10247334890 | 16770 | 16770 | 16770 | 16770 | 270 |
| 380 | 20240718 | 133100 | 10242806990 | 16780 | 16780 | 16780 | 16780 | 448 |
| 381 | 20240718 | 133000 | 10235289550 | 16780 | 16790 | 16790 | 16780 | 707 |
| 382 | 20240718 | 132900 | 10223425910 | 16780 | 16790 | 16790 | 16780 | 207 |
| 383 | 20240718 | 132800 | 10219952440 | 16780 | 16790 | 16790 | 16780 | 274 |
| 384 | 20240718 | 132700 | 10215352520 | 16790 | 16800 | 16800 | 16790 | 94 |
| 385 | 20240718 | 132600 | 10213774250 | 16800 | 16790 | 16810 | 16790 | 1056 |
| 386 | 20240718 | 132500 | 10196029600 | 16780 | 16780 | 16780 | 16780 | 20 |
| 387 | 20240718 | 132400 | 10195694000 | 16780 | 16790 | 16790 | 16780 | 832 |
| 388 | 20240718 | 132300 | 10181729790 | 16800 | 16800 | 16800 | 16800 | 3 |
| 389 | 20240718 | 132200 | 10181679390 | 16800 | 16790 | 16800 | 16790 | 77 |
| 390 | 20240718 | 132100 | 10180385860 | 16790 | 16800 | 16800 | 16790 | 348 |
| 391 | 20240718 | 132000 | 10174542640 | 16800 | 16800 | 16800 | 16800 | 94 |
| 392 | 20240718 | 131900 | 10172963440 | 16790 | 16800 | 16800 | 16790 | 228 |
| 393 | 20240718 | 131800 | 10169135280 | 16800 | 16790 | 16800 | 16790 | 240 |
| 394 | 20240718 | 131700 | 10165104980 | 16790 | 16800 | 16800 | 16790 | 89 |
| 395 | 20240718 | 131600 | 10163609870 | 16800 | 16800 | 16800 | 16800 | 152 |
| 396 | 20240718 | 131500 | 10161056270 | 16800 | 16830 | 16830 | 16800 | 544 |
| 397 | 20240718 | 131400 | 10151907860 | 16840 | 16840 | 16840 | 16840 | 5 |
| 398 | 20240718 | 131300 | 10151823660 | 16860 | 16860 | 16860 | 16840 | 134 |
| 399 | 20240718 | 131200 | 10149566660 | 16860 | 16870 | 16870 | 16860 | 136 |
| 400 | 20240718 | 131100 | 10147273650 | 16870 | 16870 | 16870 | 16870 | 62 |
| 401 | 20240718 | 131000 | 10146227710 | 16880 | 16880 | 16880 | 16880 | 8 |
| 402 | 20240718 | 130900 | 10146092670 | 16890 | 16870 | 16890 | 16860 | 339 |
| 403 | 20240718 | 130800 | 10140373290 | 16880 | 16850 | 16880 | 16850 | 1190 |
| 404 | 20240718 | 130700 | 10120305890 | 16840 | 16830 | 16840 | 16830 | 1963 |
| 405 | 20240718 | 130600 | 10087262120 | 16830 | 16800 | 16830 | 16800 | 147 |
| 406 | 20240718 | 130500 | 10084788860 | 16800 | 16800 | 16830 | 16800 | 558 |
| 407 | 20240718 | 130400 | 10075412510 | 16800 | 16820 | 16830 | 16790 | 1301 |
| 408 | 20240718 | 130300 | 10053554440 | 16810 | 16810 | 16810 | 16790 | 429 |
| 409 | 20240718 | 130200 | 10046343200 | 16810 | 16820 | 16820 | 16810 | 259 |
| 410 | 20240718 | 130100 | 10041987760 | 16820 | 16790 | 16820 | 16790 | 417 |
| 411 | 20240718 | 130000 | 10034977670 | 16800 | 16800 | 16800 | 16790 | 1234 |
| 412 | 20240718 | 125900 | 10014248360 | 16800 | 16800 | 16800 | 16800 | 723 |
| 413 | 20240718 | 125800 | 10002101960 | 16800 | 16810 | 16810 | 16800 | 1169 |
| 414 | 20240718 | 125700 | 9982461430 | 16800 | 16800 | 16800 | 16790 | 1164 |
| 415 | 20240718 | 125600 | 9962907480 | 16800 | 16790 | 16800 | 16780 | 1680 |
| 416 | 20240718 | 125500 | 9934703830 | 16800 | 16810 | 16810 | 16800 | 1055 |
| 417 | 20240718 | 125400 | 9916979270 | 16810 | 16810 | 16810 | 16810 | 313 |
| 418 | 20240718 | 125300 | 9911717740 | 16820 | 16830 | 16830 | 16810 | 2540 |
| 419 | 20240718 | 125200 | 9869000740 | 16830 | 16850 | 16860 | 16820 | 646 |
| 420 | 20240718 | 125100 | 9858129050 | 16860 | 16870 | 16870 | 16860 | 188 |
| 421 | 20240718 | 125000 | 9854958220 | 16880 | 16890 | 16890 | 16870 | 359 |
| 422 | 20240718 | 124900 | 9848896560 | 16890 | 16900 | 16900 | 16890 | 2900 |
| 423 | 20240718 | 124800 | 9799903680 | 16900 | 16890 | 16930 | 16890 | 3446 |
| 424 | 20240718 | 124700 | 9741645440 | 16890 | 16850 | 16890 | 16850 | 2476 |
| 425 | 20240718 | 124600 | 9699905260 | 16850 | 16810 | 16850 | 16810 | 2366 |
| 426 | 20240718 | 124500 | 9660075070 | 16820 | 16820 | 16830 | 16820 | 111 |
| 427 | 20240718 | 124400 | 9658207950 | 16820 | 16820 | 16820 | 16820 | 328 |
| 428 | 20240718 | 124300 | 9652690990 | 16820 | 16830 | 16830 | 16820 | 41 |
| 429 | 20240718 | 124200 | 9652001250 | 16830 | 16840 | 16840 | 16830 | 199 |
| 430 | 20240718 | 124100 | 9648652070 | 16830 | 16830 | 16840 | 16830 | 359 |
| 431 | 20240718 | 124000 | 9642610010 | 16830 | 16810 | 16830 | 16800 | 531 |
| 432 | 20240718 | 123900 | 9633678000 | 16810 | 16810 | 16810 | 16810 | 547 |
| 433 | 20240718 | 123800 | 9624482930 | 16790 | 16800 | 16810 | 16790 | 116 |
| 434 | 20240718 | 123700 | 9622534750 | 16800 | 16800 | 16800 | 16800 | 218 |
| 435 | 20240718 | 123600 | 9618872350 | 16800 | 16800 | 16800 | 16800 | 210 |
| 436 | 20240718 | 123500 | 9615344350 | 16800 | 16810 | 16810 | 16800 | 46 |
| 437 | 20240718 | 123400 | 9614571260 | 16810 | 16800 | 16810 | 16800 | 53 |
| 438 | 20240718 | 123300 | 9613680660 | 16810 | 16810 | 16820 | 16810 | 1251 |
| 439 | 20240718 | 123200 | 9592651050 | 16810 | 16820 | 16820 | 16810 | 176 |
| 440 | 20240718 | 123100 | 9589692480 | 16810 | 16810 | 16810 | 16810 | 633 |
| 441 | 20240718 | 123000 | 9579051750 | 16810 | 16820 | 16820 | 16810 | 178 |
| 442 | 20240718 | 122900 | 9576059500 | 16820 | 16820 | 16820 | 16810 | 645 |
| 443 | 20240718 | 122800 | 9565211840 | 16820 | 16820 | 16820 | 16820 | 202 |
| 444 | 20240718 | 122700 | 9561814200 | 16830 | 16820 | 16830 | 16820 | 35 |
| 445 | 20240718 | 122600 | 9561225200 | 16820 | 16830 | 16830 | 16820 | 206 |
| 446 | 20240718 | 122500 | 9557760270 | 16830 | 16830 | 16830 | 16820 | 22 |
| 447 | 20240718 | 122400 | 9557390040 | 16830 | 16830 | 16830 | 16820 | 872 |
| 448 | 20240718 | 122300 | 9542720690 | 16830 | 16830 | 16840 | 16830 | 1016 |
| 449 | 20240718 | 122200 | 9525621350 | 16840 | 16830 | 16840 | 16830 | 148 |
| 450 | 20240718 | 122100 | 9523129400 | 16830 | 16840 | 16850 | 16830 | 197 |
| 451 | 20240718 | 122000 | 9519812070 | 16850 | 16840 | 16850 | 16840 | 201 |
| 452 | 20240718 | 121900 | 9516427070 | 16840 | 16830 | 16840 | 16830 | 210 |
| 453 | 20240718 | 121800 | 9512891260 | 16840 | 16840 | 16840 | 16830 | 57 |
| 454 | 20240718 | 121700 | 9511931400 | 16840 | 16850 | 16850 | 16840 | 724 |
| 455 | 20240718 | 121600 | 9499739030 | 16850 | 16850 | 16850 | 16850 | 22 |
| 456 | 20240718 | 121500 | 9499368330 | 16850 | 16840 | 16870 | 16840 | 1126 |
| 457 | 20240718 | 121400 | 9480403670 | 16830 | 16840 | 16840 | 16830 | 99 |
| 458 | 20240718 | 121300 | 9478737360 | 16840 | 16840 | 16850 | 16830 | 299 |
| 459 | 20240718 | 121200 | 9473702720 | 16840 | 16840 | 16840 | 16840 | 143 |
| 460 | 20240718 | 121100 | 9471294600 | 16840 | 16830 | 16850 | 16830 | 761 |
| 461 | 20240718 | 121000 | 9458481230 | 16840 | 16830 | 16840 | 16820 | 480 |
| 462 | 20240718 | 120900 | 9450403300 | 16830 | 16830 | 16830 | 16830 | 5 |
| 463 | 20240718 | 120800 | 9450319150 | 16830 | 16840 | 16840 | 16830 | 446 |
| 464 | 20240718 | 120700 | 9442811030 | 16830 | 16820 | 16830 | 16820 | 77 |
| 465 | 20240718 | 120600 | 9441515370 | 16820 | 16840 | 16840 | 16820 | 848 |
| 466 | 20240718 | 120500 | 9427243570 | 16840 | 16850 | 16850 | 16830 | 79 |
| 467 | 20240718 | 120400 | 9425912980 | 16850 | 16840 | 16870 | 16830 | 1751 |
| 468 | 20240718 | 120300 | 9396411720 | 16830 | 16800 | 16840 | 16800 | 891 |
| 469 | 20240718 | 120200 | 9381433840 | 16790 | 16750 | 16790 | 16750 | 277 |
| 470 | 20240718 | 120100 | 9376784510 | 16760 | 16750 | 16760 | 16730 | 645 |
| 471 | 20240718 | 120000 | 9365979860 | 16750 | 16740 | 16750 | 16740 | 191 |
| 472 | 20240718 | 115900 | 9362781850 | 16750 | 16760 | 16760 | 16750 | 35 |
| 473 | 20240718 | 115800 | 9362195540 | 16780 | 16760 | 16780 | 16750 | 157 |
| 474 | 20240718 | 115700 | 9359564330 | 16750 | 16720 | 16790 | 16720 | 2293 |
| 475 | 20240718 | 115600 | 9321119400 | 16740 | 16720 | 16740 | 16720 | 935 |
| 476 | 20240718 | 115500 | 9305483960 | 16730 | 16730 | 16730 | 16730 | 151 |
| 477 | 20240718 | 115400 | 9302957730 | 16730 | 16710 | 16730 | 16710 | 76 |
| 478 | 20240718 | 115300 | 9301687480 | 16710 | 16700 | 16710 | 16700 | 26 |
| 479 | 20240718 | 115200 | 9301253140 | 16700 | 16720 | 16720 | 16700 | 556 |
| 480 | 20240718 | 115100 | 9291967770 | 16720 | 16730 | 16730 | 16720 | 11 |
| 481 | 20240718 | 115000 | 9291783800 | 16730 | 16730 | 16730 | 16730 | 368 |
| 482 | 20240718 | 114900 | 9285627160 | 16730 | 16720 | 16730 | 16690 | 1367 |
| 483 | 20240718 | 114800 | 9262783130 | 16730 | 16750 | 16750 | 16730 | 386 |
| 484 | 20240718 | 114700 | 9256323500 | 16750 | 16750 | 16750 | 16750 | 493 |
| 485 | 20240718 | 114600 | 9248065750 | 16750 | 16760 | 16760 | 16750 | 783 |
| 486 | 20240718 | 114500 | 9234948970 | 16750 | 16760 | 16760 | 16750 | 102 |
| 487 | 20240718 | 114400 | 9233240340 | 16760 | 16760 | 16760 | 16750 | 400 |
| 488 | 20240718 | 114300 | 9226539760 | 16750 | 16750 | 16750 | 16740 | 176 |
| 489 | 20240718 | 114200 | 9223591840 | 16750 | 16760 | 16760 | 16690 | 469 |
| 490 | 20240718 | 114100 | 9215745840 | 16770 | 16760 | 16770 | 16760 | 176 |
| 491 | 20240718 | 114000 | 9212794470 | 16760 | 16760 | 16760 | 16750 | 525 |
| 492 | 20240718 | 113900 | 9203995680 | 16770 | 16770 | 16770 | 16740 | 372 |
| 493 | 20240718 | 113800 | 9197758530 | 16770 | 16710 | 16780 | 16710 | 2060 |
| 494 | 20240718 | 113700 | 9163277320 | 16710 | 16700 | 16710 | 16690 | 821 |
| 495 | 20240718 | 113600 | 9149568410 | 16700 | 16700 | 16700 | 16690 | 236 |
| 496 | 20240718 | 113500 | 9145627230 | 16700 | 16690 | 16700 | 16690 | 337 |
| 497 | 20240718 | 113400 | 9139999790 | 16680 | 16680 | 16680 | 16680 | 764 |
| 498 | 20240718 | 113300 | 9127256270 | 16680 | 16680 | 16680 | 16680 | 595 |
| 499 | 20240718 | 113200 | 9117331670 | 16680 | 16690 | 16690 | 16680 | 41 |
| 500 | 20240718 | 113100 | 9116647770 | 16680 | 16700 | 16710 | 16680 | 2999 |
| 501 | 20240718 | 113000 | 9066582810 | 16710 | 16700 | 16710 | 16700 | 933 |
| 502 | 20240718 | 112900 | 9051000490 | 16700 | 16700 | 16700 | 16700 | 1979 |
| 503 | 20240718 | 112800 | 9017951190 | 16700 | 16700 | 16700 | 16700 | 41 |
| 504 | 20240718 | 112700 | 9017266490 | 16710 | 16710 | 16710 | 16710 | 116 |
| 505 | 20240718 | 112600 | 9015328130 | 16710 | 16710 | 16710 | 16710 | 449 |
| 506 | 20240718 | 112500 | 9007825340 | 16710 | 16710 | 16720 | 16700 | 128 |
| 507 | 20240718 | 112400 | 9005687590 | 16710 | 16720 | 16720 | 16710 | 2566 |
| 508 | 20240718 | 112300 | 8962798570 | 16730 | 16720 | 16730 | 16720 | 208 |
| 509 | 20240718 | 112200 | 8959320500 | 16720 | 16720 | 16730 | 16720 | 290 |
| 510 | 20240718 | 112100 | 8954470700 | 16720 | 16720 | 16720 | 16720 | 1156 |
| 511 | 20240718 | 112000 | 8935142380 | 16730 | 16740 | 16740 | 16730 | 1878 |
| 512 | 20240718 | 111900 | 8903719400 | 16740 | 16760 | 16760 | 16740 | 969 |
| 513 | 20240718 | 111800 | 8887483560 | 16760 | 16760 | 16760 | 16750 | 451 |
| 514 | 20240718 | 111700 | 8879925050 | 16760 | 16760 | 16760 | 16750 | 344 |
| 515 | 20240718 | 111600 | 8874162310 | 16760 | 16750 | 16760 | 16750 | 488 |
| 516 | 20240718 | 111500 | 8865985430 | 16750 | 16750 | 16760 | 16740 | 754 |
| 517 | 20240718 | 111400 | 8853350660 | 16750 | 16760 | 16760 | 16750 | 213 |
| 518 | 20240718 | 111300 | 8849781510 | 16760 | 16750 | 16760 | 16740 | 2465 |
| 519 | 20240718 | 111200 | 8808476930 | 16750 | 16740 | 16780 | 16730 | 1231 |
| 520 | 20240718 | 111100 | 8787843960 | 16750 | 16770 | 16770 | 16740 | 269 |
| 521 | 20240718 | 111000 | 8783337260 | 16780 | 16780 | 16780 | 16760 | 326 |
| 522 | 20240718 | 110900 | 8777871860 | 16780 | 16760 | 16780 | 16730 | 146 |
| 523 | 20240718 | 110800 | 8775425890 | 16730 | 16780 | 16780 | 16730 | 2330 |
| 524 | 20240718 | 110700 | 8736425610 | 16800 | 16770 | 16800 | 16760 | 2504 |
| 525 | 20240718 | 110600 | 8694390220 | 16770 | 16720 | 16770 | 16720 | 898 |
| 526 | 20240718 | 110500 | 8679362180 | 16740 | 16730 | 16740 | 16730 | 1088 |
| 527 | 20240718 | 110400 | 8661156850 | 16740 | 16740 | 16740 | 16730 | 400 |
| 528 | 20240718 | 110300 | 8654464650 | 16740 | 16740 | 16740 | 16730 | 426 |
| 529 | 20240718 | 110200 | 8647335080 | 16740 | 16740 | 16740 | 16730 | 124 |
| 530 | 20240718 | 110100 | 8645260080 | 16760 | 16770 | 16770 | 16760 | 72 |
| 531 | 20240718 | 110000 | 8644053030 | 16770 | 16750 | 16780 | 16730 | 4784 |
| 532 | 20240718 | 105900 | 8563966990 | 16750 | 16790 | 16790 | 16750 | 371 |
| 533 | 20240718 | 105800 | 8557746040 | 16790 | 16790 | 16810 | 16750 | 999 |
| 534 | 20240718 | 105700 | 8540974370 | 16800 | 16810 | 16810 | 16800 | 185 |
| 535 | 20240718 | 105600 | 8537865320 | 16810 | 16820 | 16820 | 16810 | 263 |
| 536 | 20240718 | 105500 | 8533441880 | 16830 | 16750 | 16840 | 16740 | 853 |
| 537 | 20240718 | 105400 | 8519137050 | 16790 | 16760 | 16790 | 16740 | 2171 |
| 538 | 20240718 | 105300 | 8482776590 | 16760 | 16780 | 16780 | 16750 | 731 |
| 539 | 20240718 | 105200 | 8470520760 | 16780 | 16810 | 16810 | 16780 | 207 |
| 540 | 20240718 | 105100 | 8467044790 | 16790 | 16830 | 16850 | 16780 | 3521 |
| 541 | 20240718 | 105000 | 8407865390 | 16840 | 16850 | 16870 | 16830 | 3082 |
| 542 | 20240718 | 104900 | 8355948080 | 16880 | 16870 | 16880 | 16850 | 331 |
| 543 | 20240718 | 104800 | 8350366140 | 16870 | 16880 | 16880 | 16840 | 176 |
| 544 | 20240718 | 104700 | 8347399270 | 16880 | 16870 | 16890 | 16850 | 373 |
| 545 | 20240718 | 104600 | 8341107400 | 16880 | 16880 | 16900 | 16880 | 85 |
| 546 | 20240718 | 104500 | 8339671870 | 16880 | 16890 | 16900 | 16850 | 777 |
| 547 | 20240718 | 104400 | 8326557630 | 16900 | 16900 | 16900 | 16890 | 1460 |
| 548 | 20240718 | 104300 | 8301885670 | 16900 | 16900 | 16900 | 16890 | 2886 |
| 549 | 20240718 | 104200 | 8253113870 | 16900 | 16890 | 16900 | 16880 | 1649 |
| 550 | 20240718 | 104100 | 8225262120 | 16890 | 16890 | 16920 | 16880 | 556 |
| 551 | 20240718 | 104000 | 8215868310 | 16890 | 16880 | 16890 | 16880 | 1001 |
| 552 | 20240718 | 103900 | 8198966520 | 16880 | 16840 | 16880 | 16840 | 2658 |
| 553 | 20240718 | 103800 | 8154147500 | 16850 | 16830 | 16860 | 16830 | 1222 |
| 554 | 20240718 | 103700 | 8133564310 | 16830 | 16820 | 16830 | 16820 | 913 |
| 555 | 20240718 | 103600 | 8118199390 | 16810 | 16830 | 16830 | 16810 | 133 |
| 556 | 20240718 | 103500 | 8115961610 | 16800 | 16810 | 16830 | 16800 | 1841 |
| 557 | 20240718 | 103400 | 8085031080 | 16810 | 16840 | 16840 | 16810 | 160 |
| 558 | 20240718 | 103300 | 8082340500 | 16820 | 16800 | 16830 | 16800 | 1828 |
| 559 | 20240718 | 103200 | 8051590840 | 16800 | 16810 | 16810 | 16800 | 243 |
| 560 | 20240718 | 103100 | 8047507440 | 16810 | 16810 | 16820 | 16790 | 5795 |
| 561 | 20240718 | 103000 | 7950138970 | 16810 | 16820 | 16820 | 16810 | 436 |
| 562 | 20240718 | 102900 | 7942808570 | 16820 | 16830 | 16830 | 16820 | 1377 |
| 563 | 20240718 | 102800 | 7919645140 | 16830 | 16860 | 16860 | 16830 | 1523 |
| 564 | 20240718 | 102700 | 7893993540 | 16860 | 16880 | 16880 | 16860 | 1007 |
| 565 | 20240718 | 102600 | 7877012730 | 16880 | 16870 | 16890 | 16870 | 1371 |
| 566 | 20240718 | 102500 | 7853873350 | 16870 | 16840 | 16880 | 16840 | 2946 |
| 567 | 20240718 | 102400 | 7804154960 | 16840 | 16840 | 16880 | 16840 | 755 |
| 568 | 20240718 | 102300 | 7791428910 | 16840 | 16870 | 16880 | 16830 | 1140 |
| 569 | 20240718 | 102200 | 7772225840 | 16870 | 16870 | 16890 | 16850 | 1866 |
| 570 | 20240718 | 102100 | 7740737180 | 16880 | 16920 | 16950 | 16880 | 1719 |
| 571 | 20240718 | 102000 | 7711667160 | 16920 | 16880 | 16920 | 16880 | 2880 |
| 572 | 20240718 | 101900 | 7662990990 | 16870 | 16850 | 16890 | 16850 | 861 |
| 573 | 20240718 | 101800 | 7648468740 | 16850 | 16880 | 16900 | 16840 | 1003 |
| 574 | 20240718 | 101700 | 7631548660 | 16870 | 16860 | 16900 | 16850 | 1494 |
| 575 | 20240718 | 101600 | 7606330720 | 16870 | 16800 | 16870 | 16780 | 4988 |
| 576 | 20240718 | 101500 | 7522472540 | 16790 | 16810 | 16810 | 16790 | 1479 |
| 577 | 20240718 | 101400 | 7497622700 | 16810 | 16820 | 16820 | 16800 | 1024 |
| 578 | 20240718 | 101300 | 7480408540 | 16820 | 16850 | 16850 | 16810 | 1115 |
| 579 | 20240718 | 101200 | 7461635450 | 16850 | 16850 | 16870 | 16840 | 1411 |
| 580 | 20240718 | 101100 | 7437851360 | 16850 | 16870 | 16870 | 16840 | 901 |
| 581 | 20240718 | 101000 | 7422669120 | 16860 | 16840 | 16860 | 16800 | 7960 |
| 582 | 20240718 | 100900 | 7288581910 | 16780 | 16800 | 16830 | 16780 | 1358 |
| 583 | 20240718 | 100800 | 7265743620 | 16800 | 16830 | 16830 | 16790 | 1059 |
| 584 | 20240718 | 100700 | 7247953380 | 16800 | 16710 | 16840 | 16700 | 11073 |
| 585 | 20240718 | 100600 | 7062318490 | 16730 | 16710 | 16730 | 16700 | 2458 |
| 586 | 20240718 | 100500 | 7021223030 | 16720 | 16710 | 16730 | 16690 | 1867 |
| 587 | 20240718 | 100400 | 6990030470 | 16710 | 16680 | 16710 | 16680 | 3621 |
| 588 | 20240718 | 100300 | 6929549470 | 16710 | 16710 | 16720 | 16690 | 1999 |
| 589 | 20240718 | 100200 | 6896154900 | 16720 | 16720 | 16730 | 16710 | 1900 |
| 590 | 20240718 | 100100 | 6864382200 | 16730 | 16740 | 16750 | 16720 | 2361 |
| 591 | 20240718 | 100000 | 6824874990 | 16730 | 16720 | 16730 | 16710 | 5983 |
| 592 | 20240718 | 095900 | 6724812910 | 16710 | 16700 | 16720 | 16700 | 938 |
| 593 | 20240718 | 095800 | 6709145940 | 16700 | 16700 | 16720 | 16700 | 1491 |
| 594 | 20240718 | 095700 | 6684241520 | 16700 | 16720 | 16720 | 16700 | 154 |
| 595 | 20240718 | 095600 | 6681669700 | 16700 | 16720 | 16740 | 16700 | 3446 |
| 596 | 20240718 | 095500 | 6624038890 | 16720 | 16680 | 16720 | 16680 | 5167 |
| 597 | 20240718 | 095400 | 6537740000 | 16680 | 16670 | 16680 | 16650 | 2702 |
| 598 | 20240718 | 095300 | 6492706760 | 16670 | 16660 | 16670 | 16660 | 1036 |
| 599 | 20240718 | 095200 | 6475436790 | 16670 | 16670 | 16670 | 16650 | 849 |
| 600 | 20240718 | 095100 | 6461298580 | 16680 | 16650 | 16680 | 16640 | 1804 |
| 601 | 20240718 | 095000 | 6431241900 | 16650 | 16660 | 16680 | 16650 | 2640 |
| 602 | 20240718 | 094900 | 6387248570 | 16660 | 16620 | 16660 | 16620 | 2056 |
| 603 | 20240718 | 094800 | 6353002100 | 16630 | 16620 | 16640 | 16620 | 1042 |
| 604 | 20240718 | 094700 | 6335674430 | 16620 | 16610 | 16620 | 16600 | 465 |
| 605 | 20240718 | 094600 | 6327946460 | 16610 | 16610 | 16610 | 16600 | 2927 |
| 606 | 20240718 | 094500 | 6279330320 | 16610 | 16610 | 16610 | 16600 | 967 |
| 607 | 20240718 | 094400 | 6263275180 | 16610 | 16610 | 16640 | 16610 | 1139 |
| 608 | 20240718 | 094300 | 6244346090 | 16610 | 16630 | 16640 | 16610 | 897 |
| 609 | 20240718 | 094200 | 6229439790 | 16640 | 16660 | 16670 | 16640 | 2429 |
| 610 | 20240718 | 094100 | 6188977600 | 16660 | 16730 | 16740 | 16650 | 2107 |
| 611 | 20240718 | 094000 | 6153833180 | 16730 | 16680 | 16730 | 16680 | 3028 |
| 612 | 20240718 | 093900 | 6103242500 | 16690 | 16730 | 16730 | 16680 | 1865 |
| 613 | 20240718 | 093800 | 6072087730 | 16700 | 16690 | 16750 | 16690 | 2333 |
| 614 | 20240718 | 093700 | 6033114420 | 16690 | 16610 | 16690 | 16600 | 4562 |
| 615 | 20240718 | 093600 | 5957136780 | 16610 | 16610 | 16650 | 16600 | 3099 |
| 616 | 20240718 | 093500 | 5905656810 | 16610 | 16630 | 16660 | 16610 | 4277 |
| 617 | 20240718 | 093400 | 5834537480 | 16630 | 16630 | 16680 | 16620 | 8369 |
| 618 | 20240718 | 093300 | 5695163090 | 16630 | 16500 | 16630 | 16500 | 12701 |
| 619 | 20240718 | 093200 | 5484856630 | 16500 | 16480 | 16530 | 16480 | 6215 |
| 620 | 20240718 | 093100 | 5382289350 | 16490 | 16500 | 16520 | 16480 | 3632 |
| 621 | 20240718 | 093000 | 5322390770 | 16500 | 16510 | 16520 | 16500 | 2303 |
| 622 | 20240718 | 092900 | 5284373980 | 16510 | 16510 | 16510 | 16470 | 6593 |
| 623 | 20240718 | 092800 | 5175728840 | 16510 | 16520 | 16530 | 16490 | 6277 |
| 624 | 20240718 | 092700 | 5072131920 | 16520 | 16530 | 16550 | 16490 | 5069 |
| 625 | 20240718 | 092600 | 4988291170 | 16490 | 16450 | 16520 | 16400 | 20238 |
| 626 | 20240718 | 092500 | 4654966170 | 16400 | 16450 | 16490 | 16370 | 8368 |
| 627 | 20240718 | 092400 | 4517423480 | 16440 | 16440 | 16490 | 16440 | 4405 |
| 628 | 20240718 | 092300 | 4444902990 | 16390 | 16470 | 16470 | 16360 | 1656 |
| 629 | 20240718 | 092200 | 4417740150 | 16470 | 16400 | 16490 | 16390 | 20849 |
| 630 | 20240718 | 092100 | 4074823100 | 16400 | 16370 | 16400 | 16350 | 16241 |
| 631 | 20240718 | 092000 | 3809123290 | 16360 | 16390 | 16400 | 16360 | 2877 |
| 632 | 20240718 | 091900 | 3762016170 | 16390 | 16380 | 16400 | 16360 | 4577 |
| 633 | 20240718 | 091800 | 3687083930 | 16380 | 16380 | 16390 | 16360 | 4001 |
| 634 | 20240718 | 091700 | 3621609310 | 16380 | 16440 | 16450 | 16380 | 6861 |
| 635 | 20240718 | 091600 | 3509036890 | 16450 | 16460 | 16490 | 16400 | 3730 |
| 636 | 20240718 | 091500 | 3447732460 | 16480 | 16490 | 16520 | 16440 | 10630 |
| 637 | 20240718 | 091400 | 3272431300 | 16490 | 16430 | 16490 | 16400 | 12330 |
| 638 | 20240718 | 091300 | 3069597250 | 16440 | 16390 | 16450 | 16390 | 4340 |
| 639 | 20240718 | 091200 | 2998363720 | 16390 | 16400 | 16440 | 16390 | 8255 |
| 640 | 20240718 | 091100 | 2862958210 | 16440 | 16420 | 16460 | 16340 | 4319 |
| 641 | 20240718 | 091000 | 2792072220 | 16370 | 16340 | 16430 | 16320 | 15575 |
| 642 | 20240718 | 090900 | 2536927590 | 16340 | 16350 | 16390 | 16320 | 9545 |
| 643 | 20240718 | 090800 | 2380956350 | 16390 | 16350 | 16390 | 16330 | 15172 |
| 644 | 20240718 | 090700 | 2132804370 | 16350 | 16380 | 16380 | 16350 | 4041 |
| 645 | 20240718 | 090600 | 2066674260 | 16390 | 16350 | 16420 | 16350 | 1725 |
| 646 | 20240718 | 090500 | 2038403710 | 16420 | 16380 | 16440 | 16320 | 9041 |
| 647 | 20240718 | 090400 | 1890230640 | 16380 | 16360 | 16400 | 16260 | 24245 |
| 648 | 20240718 | 090300 | 1494118600 | 16350 | 16450 | 16460 | 16320 | 12719 |
| 649 | 20240718 | 090200 | 1285611920 | 16460 | 16510 | 16520 | 16460 | 12538 |
| 650 | 20240718 | 090100 | 1078915720 | 16520 | 16520 | 16560 | 16470 | 22371 |
| 651 | 20240718 | 090000 | 709788170 | 16470 | 16510 | 16570 | 16460 | 42981 |