35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 3 | 20240719 | 194800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240719 | 194700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240719 | 194600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240719 | 194500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240719 | 194400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240719 | 194300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240719 | 194200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240719 | 194100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240719 | 194000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240719 | 193900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240719 | 193800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240719 | 193700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240719 | 193600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240719 | 193500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240719 | 193400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240719 | 193300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240719 | 193200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240719 | 193100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240719 | 193000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240719 | 192900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240719 | 192800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240719 | 192700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240719 | 192600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240719 | 192500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240719 | 192400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240719 | 192300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240719 | 192200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240719 | 192100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240719 | 192000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240719 | 191900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 33 | 20240719 | 191800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240719 | 191700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240719 | 191600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240719 | 191500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240719 | 191400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240719 | 191300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240719 | 191200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240719 | 191100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240719 | 191000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240719 | 190900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240719 | 190800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240719 | 190700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240719 | 190600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240719 | 190500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240719 | 190400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240719 | 190300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240719 | 190200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240719 | 190100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240719 | 190000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240719 | 185900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240719 | 185800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240719 | 185700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240719 | 185600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240719 | 185500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240719 | 185400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240719 | 185300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240719 | 185200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240719 | 185100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240719 | 185000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240719 | 184900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 63 | 20240719 | 184800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240719 | 184700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240719 | 184600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240719 | 184500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240719 | 184400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240719 | 184300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240719 | 184200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240719 | 184100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240719 | 184000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240719 | 183900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240719 | 183800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240719 | 183700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240719 | 183600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240719 | 183500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240719 | 183400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240719 | 183300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240719 | 183200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240719 | 183100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240719 | 183000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240719 | 182900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240719 | 182800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240719 | 182700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240719 | 182600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240719 | 182500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240719 | 182400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240719 | 182300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240719 | 182200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240719 | 182100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240719 | 182000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240719 | 181900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 93 | 20240719 | 181800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240719 | 181700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240719 | 181600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240719 | 181500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240719 | 181400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240719 | 181300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240719 | 181200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240719 | 181100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240719 | 181000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240719 | 180900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240719 | 180800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240719 | 180700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240719 | 180600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240719 | 180500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240719 | 180400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240719 | 180300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240719 | 180200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240719 | 180100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240719 | 180000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240719 | 175900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240719 | 175800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240719 | 175700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240719 | 175600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240719 | 175500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240719 | 175400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240719 | 175300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240719 | 175200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240719 | 175100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240719 | 175000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240719 | 174900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 123 | 20240719 | 174800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240719 | 174700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240719 | 174600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240719 | 174500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240719 | 174400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240719 | 174300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240719 | 174200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240719 | 174100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240719 | 174000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240719 | 173900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240719 | 173800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240719 | 173700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240719 | 173600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240719 | 173500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240719 | 173400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240719 | 173300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240719 | 173200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240719 | 173100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240719 | 173000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240719 | 172900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240719 | 172800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240719 | 172700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240719 | 172600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240719 | 172500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240719 | 172400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240719 | 172300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240719 | 172200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240719 | 172100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240719 | 172000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240719 | 171900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 153 | 20240719 | 171800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240719 | 171700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240719 | 171600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240719 | 171500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240719 | 171400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240719 | 171300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240719 | 171200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240719 | 171100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240719 | 171000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240719 | 170900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240719 | 170800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240719 | 170700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240719 | 170600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240719 | 170500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240719 | 170400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240719 | 170300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240719 | 170200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240719 | 170100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240719 | 170000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240719 | 165900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240719 | 165800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240719 | 165700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240719 | 165600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240719 | 165500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240719 | 165400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240719 | 165300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240719 | 165200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240719 | 165100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240719 | 165000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240719 | 164900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 183 | 20240719 | 164800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240719 | 164700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240719 | 164600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240719 | 164500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240719 | 164400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240719 | 164300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240719 | 164200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240719 | 164100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240719 | 164000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240719 | 163900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240719 | 163800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240719 | 163700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240719 | 163600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240719 | 163500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240719 | 163400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240719 | 163300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240719 | 163200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240719 | 163100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240719 | 163000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240719 | 162900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240719 | 162800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240719 | 162700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240719 | 162600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240719 | 162500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240719 | 162400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240719 | 162300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240719 | 162200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240719 | 162100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240719 | 162000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240719 | 161900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 213 | 20240719 | 161800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240719 | 161700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240719 | 161600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240719 | 161500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240719 | 161400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240719 | 161300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240719 | 161200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240719 | 161100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240719 | 161000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240719 | 160900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240719 | 160800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240719 | 160700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240719 | 160600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240719 | 160500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240719 | 160400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240719 | 160300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240719 | 160200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240719 | 160100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240719 | 160000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240719 | 155900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240719 | 155800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240719 | 155700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240719 | 155600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240719 | 155500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240719 | 155400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240719 | 155300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240719 | 155200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240719 | 155100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240719 | 155000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240719 | 154900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 243 | 20240719 | 154800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240719 | 154700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240719 | 154600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20240719 | 154500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20240719 | 154400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20240719 | 154300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20240719 | 154200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20240719 | 154100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20240719 | 154000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20240719 | 153900 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20240719 | 153800 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20240719 | 153700 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20240719 | 153600 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20240719 | 153500 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20240719 | 153400 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20240719 | 153300 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20240719 | 153200 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20240719 | 153100 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20240719 | 153000 | 6652470390 | 16750 | 16750 | 16750 | 16750 | 9189 |
| 262 | 20240719 | 152900 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240719 | 152800 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240719 | 152700 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240719 | 152600 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240719 | 152500 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240719 | 152400 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240719 | 152300 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240719 | 152200 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240719 | 152100 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240719 | 152000 | 6498554640 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240719 | 151900 | 6498554640 | 16730 | 16720 | 16740 | 16710 | 1290 |
| 273 | 20240719 | 151800 | 6476972480 | 16720 | 16710 | 16720 | 16710 | 374 |
| 274 | 20240719 | 151700 | 6470719850 | 16700 | 16720 | 16730 | 16700 | 3358 |
| 275 | 20240719 | 151600 | 6414585280 | 16720 | 16720 | 16730 | 16720 | 1817 |
| 276 | 20240719 | 151500 | 6384204910 | 16730 | 16730 | 16730 | 16720 | 1715 |
| 277 | 20240719 | 151400 | 6355525080 | 16730 | 16730 | 16730 | 16720 | 1179 |
| 278 | 20240719 | 151300 | 6335801100 | 16730 | 16720 | 16730 | 16720 | 1535 |
| 279 | 20240719 | 151200 | 6310134760 | 16720 | 16700 | 16720 | 16700 | 730 |
| 280 | 20240719 | 151100 | 6297933660 | 16710 | 16720 | 16720 | 16700 | 1792 |
| 281 | 20240719 | 151000 | 6267985670 | 16710 | 16710 | 16720 | 16710 | 698 |
| 282 | 20240719 | 150900 | 6256320780 | 16700 | 16720 | 16720 | 16700 | 941 |
| 283 | 20240719 | 150800 | 6240596870 | 16720 | 16710 | 16720 | 16710 | 500 |
| 284 | 20240719 | 150700 | 6232238970 | 16710 | 16690 | 16720 | 16670 | 3463 |
| 285 | 20240719 | 150600 | 6174415320 | 16680 | 16670 | 16680 | 16670 | 405 |
| 286 | 20240719 | 150500 | 6167661350 | 16670 | 16680 | 16680 | 16670 | 311 |
| 287 | 20240719 | 150400 | 6162476800 | 16680 | 16690 | 16690 | 16680 | 1048 |
| 288 | 20240719 | 150300 | 6144994110 | 16690 | 16700 | 16700 | 16690 | 1545 |
| 289 | 20240719 | 150200 | 6119198600 | 16700 | 16690 | 16700 | 16690 | 1152 |
| 290 | 20240719 | 150100 | 6099962610 | 16690 | 16690 | 16700 | 16680 | 1078 |
| 291 | 20240719 | 150000 | 6081969590 | 16680 | 16690 | 16690 | 16680 | 939 |
| 292 | 20240719 | 145900 | 6066303240 | 16690 | 16680 | 16690 | 16670 | 286 |
| 293 | 20240719 | 145800 | 6061532710 | 16680 | 16670 | 16680 | 16670 | 67 |
| 294 | 20240719 | 145700 | 6060415400 | 16670 | 16680 | 16680 | 16670 | 605 |
| 295 | 20240719 | 145600 | 6050328750 | 16670 | 16670 | 16680 | 16660 | 949 |
| 296 | 20240719 | 145500 | 6034506510 | 16650 | 16650 | 16670 | 16650 | 685 |
| 297 | 20240719 | 145400 | 6023100240 | 16650 | 16650 | 16650 | 16650 | 304 |
| 298 | 20240719 | 145300 | 6018038640 | 16650 | 16650 | 16650 | 16640 | 1441 |
| 299 | 20240719 | 145200 | 5994047590 | 16650 | 16670 | 16670 | 16650 | 2302 |
| 300 | 20240719 | 145100 | 5955698380 | 16670 | 16660 | 16670 | 16660 | 672 |
| 301 | 20240719 | 145000 | 5944502560 | 16670 | 16670 | 16670 | 16660 | 159 |
| 302 | 20240719 | 144900 | 5941853030 | 16670 | 16680 | 16690 | 16670 | 1875 |
| 303 | 20240719 | 144800 | 5910587260 | 16690 | 16690 | 16690 | 16690 | 311 |
| 304 | 20240719 | 144700 | 5905396670 | 16690 | 16700 | 16700 | 16690 | 1073 |
| 305 | 20240719 | 144600 | 5887486630 | 16700 | 16700 | 16700 | 16690 | 77 |
| 306 | 20240719 | 144500 | 5886200930 | 16700 | 16680 | 16700 | 16680 | 420 |
| 307 | 20240719 | 144400 | 5879188070 | 16680 | 16680 | 16690 | 16680 | 1389 |
| 308 | 20240719 | 144300 | 5856011730 | 16680 | 16680 | 16680 | 16680 | 277 |
| 309 | 20240719 | 144200 | 5851391370 | 16680 | 16700 | 16700 | 16680 | 1337 |
| 310 | 20240719 | 144100 | 5829076370 | 16700 | 16700 | 16700 | 16700 | 384 |
| 311 | 20240719 | 144000 | 5822663570 | 16700 | 16700 | 16710 | 16690 | 2092 |
| 312 | 20240719 | 143900 | 5787723740 | 16700 | 16700 | 16700 | 16690 | 410 |
| 313 | 20240719 | 143800 | 5780877240 | 16690 | 16670 | 16690 | 16670 | 2060 |
| 314 | 20240719 | 143700 | 5746511740 | 16670 | 16680 | 16680 | 16670 | 183 |
| 315 | 20240719 | 143600 | 5743461110 | 16680 | 16670 | 16680 | 16670 | 1181 |
| 316 | 20240719 | 143500 | 5723773630 | 16670 | 16670 | 16670 | 16660 | 164 |
| 317 | 20240719 | 143400 | 5721039880 | 16670 | 16670 | 16670 | 16670 | 72 |
| 318 | 20240719 | 143300 | 5719839640 | 16670 | 16670 | 16680 | 16670 | 1488 |
| 319 | 20240719 | 143200 | 5695034630 | 16670 | 16680 | 16680 | 16670 | 613 |
| 320 | 20240719 | 143100 | 5684812930 | 16680 | 16660 | 16680 | 16660 | 879 |
| 321 | 20240719 | 143000 | 5670160190 | 16670 | 16650 | 16670 | 16650 | 134 |
| 322 | 20240719 | 142900 | 5667927600 | 16650 | 16640 | 16660 | 16640 | 219 |
| 323 | 20240719 | 142800 | 5664280630 | 16640 | 16640 | 16660 | 16640 | 61 |
| 324 | 20240719 | 142700 | 5663264410 | 16640 | 16640 | 16660 | 16640 | 1465 |
| 325 | 20240719 | 142600 | 5638868280 | 16640 | 16650 | 16650 | 16640 | 1215 |
| 326 | 20240719 | 142500 | 5618648530 | 16640 | 16640 | 16640 | 16640 | 120 |
| 327 | 20240719 | 142400 | 5616651730 | 16650 | 16640 | 16650 | 16630 | 319 |
| 328 | 20240719 | 142300 | 5611343550 | 16640 | 16650 | 16650 | 16640 | 1650 |
| 329 | 20240719 | 142200 | 5583875630 | 16650 | 16660 | 16660 | 16650 | 594 |
| 330 | 20240719 | 142100 | 5573980910 | 16660 | 16650 | 16660 | 16650 | 607 |
| 331 | 20240719 | 142000 | 5563868590 | 16650 | 16650 | 16650 | 16650 | 195 |
| 332 | 20240719 | 141900 | 5560621840 | 16650 | 16650 | 16650 | 16650 | 184 |
| 333 | 20240719 | 141800 | 5557558240 | 16650 | 16650 | 16650 | 16650 | 596 |
| 334 | 20240719 | 141700 | 5547634840 | 16650 | 16650 | 16650 | 16640 | 1783 |
| 335 | 20240719 | 141600 | 5517952390 | 16650 | 16630 | 16650 | 16630 | 924 |
| 336 | 20240719 | 141500 | 5502570080 | 16630 | 16600 | 16630 | 16600 | 1070 |
| 337 | 20240719 | 141400 | 5484785220 | 16600 | 16610 | 16610 | 16600 | 3130 |
| 338 | 20240719 | 141300 | 5432798240 | 16610 | 16600 | 16610 | 16600 | 2736 |
| 339 | 20240719 | 141200 | 5387367720 | 16590 | 16600 | 16600 | 16590 | 841 |
| 340 | 20240719 | 141100 | 5373407220 | 16610 | 16590 | 16610 | 16580 | 2354 |
| 341 | 20240719 | 141000 | 5334339360 | 16580 | 16570 | 16590 | 16570 | 765 |
| 342 | 20240719 | 140900 | 5321656120 | 16590 | 16560 | 16590 | 16560 | 836 |
| 343 | 20240719 | 140800 | 5307794470 | 16560 | 16550 | 16570 | 16550 | 295 |
| 344 | 20240719 | 140700 | 5302907560 | 16560 | 16530 | 16560 | 16530 | 762 |
| 345 | 20240719 | 140600 | 5290296950 | 16540 | 16540 | 16550 | 16540 | 325 |
| 346 | 20240719 | 140500 | 5284921130 | 16530 | 16520 | 16530 | 16520 | 1405 |
| 347 | 20240719 | 140400 | 5261703540 | 16520 | 16520 | 16530 | 16520 | 1869 |
| 348 | 20240719 | 140300 | 5230826900 | 16520 | 16520 | 16530 | 16520 | 40 |
| 349 | 20240719 | 140200 | 5230166070 | 16520 | 16530 | 16530 | 16520 | 40 |
| 350 | 20240719 | 140100 | 5229505060 | 16530 | 16540 | 16540 | 16530 | 466 |
| 351 | 20240719 | 140000 | 5221799040 | 16530 | 16530 | 16530 | 16530 | 531 |
| 352 | 20240719 | 135900 | 5213021610 | 16530 | 16530 | 16530 | 16520 | 1578 |
| 353 | 20240719 | 135800 | 5186944420 | 16520 | 16530 | 16530 | 16520 | 278 |
| 354 | 20240719 | 135700 | 5182349580 | 16520 | 16520 | 16520 | 16520 | 118 |
| 355 | 20240719 | 135600 | 5180400220 | 16520 | 16530 | 16530 | 16520 | 467 |
| 356 | 20240719 | 135500 | 5172684220 | 16530 | 16530 | 16530 | 16510 | 191 |
| 357 | 20240719 | 135400 | 5169527010 | 16510 | 16520 | 16520 | 16510 | 116 |
| 358 | 20240719 | 135300 | 5167610780 | 16520 | 16520 | 16530 | 16520 | 1669 |
| 359 | 20240719 | 135200 | 5140038600 | 16510 | 16510 | 16510 | 16510 | 681 |
| 360 | 20240719 | 135100 | 5128795290 | 16520 | 16510 | 16520 | 16510 | 106 |
| 361 | 20240719 | 135000 | 5127045220 | 16520 | 16510 | 16520 | 16510 | 53 |
| 362 | 20240719 | 134900 | 5126170180 | 16510 | 16510 | 16510 | 16510 | 79 |
| 363 | 20240719 | 134800 | 5124865890 | 16510 | 16510 | 16510 | 16510 | 123 |
| 364 | 20240719 | 134700 | 5122835160 | 16510 | 16510 | 16520 | 16500 | 2023 |
| 365 | 20240719 | 134600 | 5089428050 | 16520 | 16520 | 16530 | 16520 | 1177 |
| 366 | 20240719 | 134500 | 5069983980 | 16530 | 16530 | 16530 | 16530 | 1098 |
| 367 | 20240719 | 134400 | 5051834040 | 16530 | 16530 | 16530 | 16530 | 67 |
| 368 | 20240719 | 134300 | 5050726530 | 16530 | 16500 | 16530 | 16500 | 1383 |
| 369 | 20240719 | 134200 | 5027892800 | 16500 | 16500 | 16510 | 16500 | 1006 |
| 370 | 20240719 | 134100 | 5011293790 | 16510 | 16510 | 16510 | 16500 | 1190 |
| 371 | 20240719 | 134000 | 4991657780 | 16500 | 16510 | 16510 | 16500 | 556 |
| 372 | 20240719 | 133900 | 4982478630 | 16510 | 16500 | 16520 | 16500 | 583 |
| 373 | 20240719 | 133800 | 4972855780 | 16500 | 16510 | 16510 | 16500 | 200 |
| 374 | 20240719 | 133700 | 4969555370 | 16510 | 16520 | 16520 | 16510 | 533 |
| 375 | 20240719 | 133600 | 4960750360 | 16520 | 16510 | 16530 | 16510 | 2236 |
| 376 | 20240719 | 133500 | 4923819080 | 16510 | 16490 | 16510 | 16490 | 1405 |
| 377 | 20240719 | 133400 | 4900639570 | 16490 | 16480 | 16490 | 16460 | 2352 |
| 378 | 20240719 | 133300 | 4861867740 | 16480 | 16480 | 16480 | 16480 | 0 |
| 379 | 20240719 | 133200 | 4861867740 | 16480 | 16480 | 16480 | 16450 | 13 |
| 380 | 20240719 | 133100 | 4861653530 | 16480 | 16460 | 16480 | 16450 | 684 |
| 381 | 20240719 | 133000 | 4850390560 | 16460 | 16450 | 16460 | 16440 | 1152 |
| 382 | 20240719 | 132900 | 4831436020 | 16450 | 16450 | 16450 | 16450 | 2 |
| 383 | 20240719 | 132800 | 4831403120 | 16460 | 16450 | 16460 | 16450 | 1013 |
| 384 | 20240719 | 132700 | 4814738970 | 16450 | 16450 | 16460 | 16450 | 1085 |
| 385 | 20240719 | 132600 | 4796888890 | 16440 | 16440 | 16450 | 16440 | 796 |
| 386 | 20240719 | 132500 | 4783800650 | 16440 | 16440 | 16440 | 16430 | 338 |
| 387 | 20240719 | 132400 | 4778246270 | 16450 | 16450 | 16450 | 16450 | 3 |
| 388 | 20240719 | 132300 | 4778196920 | 16430 | 16450 | 16450 | 16430 | 794 |
| 389 | 20240719 | 132200 | 4765146630 | 16450 | 16470 | 16470 | 16450 | 147 |
| 390 | 20240719 | 132100 | 4762726430 | 16470 | 16460 | 16470 | 16450 | 1346 |
| 391 | 20240719 | 132000 | 4740561080 | 16440 | 16440 | 16440 | 16440 | 465 |
| 392 | 20240719 | 131900 | 4732916480 | 16460 | 16460 | 16460 | 16440 | 107 |
| 393 | 20240719 | 131800 | 4731156220 | 16440 | 16450 | 16460 | 16440 | 1171 |
| 394 | 20240719 | 131700 | 4711903350 | 16450 | 16450 | 16450 | 16440 | 74 |
| 395 | 20240719 | 131600 | 4710686070 | 16450 | 16450 | 16450 | 16450 | 314 |
| 396 | 20240719 | 131500 | 4705520770 | 16450 | 16450 | 16450 | 16450 | 595 |
| 397 | 20240719 | 131400 | 4695733020 | 16470 | 16450 | 16470 | 16450 | 473 |
| 398 | 20240719 | 131300 | 4687952130 | 16440 | 16460 | 16470 | 16440 | 3902 |
| 399 | 20240719 | 131200 | 4623757320 | 16470 | 16470 | 16470 | 16460 | 492 |
| 400 | 20240719 | 131100 | 4615654880 | 16480 | 16470 | 16480 | 16470 | 468 |
| 401 | 20240719 | 131000 | 4607944690 | 16470 | 16470 | 16480 | 16460 | 467 |
| 402 | 20240719 | 130900 | 4600253230 | 16470 | 16470 | 16470 | 16470 | 392 |
| 403 | 20240719 | 130800 | 4593796990 | 16470 | 16460 | 16470 | 16460 | 1164 |
| 404 | 20240719 | 130700 | 4574634710 | 16460 | 16480 | 16480 | 16460 | 2280 |
| 405 | 20240719 | 130600 | 4537103600 | 16480 | 16480 | 16480 | 16470 | 634 |
| 406 | 20240719 | 130500 | 4526657280 | 16480 | 16480 | 16480 | 16460 | 951 |
| 407 | 20240719 | 130400 | 4510986900 | 16480 | 16480 | 16480 | 16480 | 186 |
| 408 | 20240719 | 130300 | 4507921620 | 16480 | 16480 | 16490 | 16480 | 649 |
| 409 | 20240719 | 130200 | 4497225250 | 16480 | 16480 | 16480 | 16470 | 415 |
| 410 | 20240719 | 130100 | 4490387700 | 16480 | 16490 | 16490 | 16480 | 667 |
| 411 | 20240719 | 130000 | 4479395530 | 16490 | 16490 | 16490 | 16480 | 462 |
| 412 | 20240719 | 125900 | 4471779270 | 16500 | 16480 | 16500 | 16480 | 624 |
| 413 | 20240719 | 125800 | 4461487910 | 16480 | 16460 | 16490 | 16460 | 1158 |
| 414 | 20240719 | 125700 | 4442404980 | 16450 | 16450 | 16450 | 16450 | 46 |
| 415 | 20240719 | 125600 | 4441648280 | 16450 | 16460 | 16460 | 16450 | 2686 |
| 416 | 20240719 | 125500 | 4397458320 | 16460 | 16470 | 16470 | 16460 | 398 |
| 417 | 20240719 | 125400 | 4390906880 | 16470 | 16470 | 16470 | 16470 | 185 |
| 418 | 20240719 | 125300 | 4387859930 | 16470 | 16460 | 16470 | 16460 | 68 |
| 419 | 20240719 | 125200 | 4386740620 | 16470 | 16470 | 16480 | 16460 | 767 |
| 420 | 20240719 | 125100 | 4374113190 | 16470 | 16470 | 16480 | 16470 | 839 |
| 421 | 20240719 | 125000 | 4360293920 | 16470 | 16510 | 16510 | 16470 | 16114 |
| 422 | 20240719 | 124900 | 4094480610 | 16510 | 16510 | 16510 | 16510 | 28 |
| 423 | 20240719 | 124800 | 4094018330 | 16510 | 16510 | 16510 | 16510 | 653 |
| 424 | 20240719 | 124700 | 4083237300 | 16510 | 16500 | 16510 | 16500 | 527 |
| 425 | 20240719 | 124600 | 4074539120 | 16510 | 16510 | 16510 | 16510 | 7 |
| 426 | 20240719 | 124500 | 4074423550 | 16510 | 16510 | 16520 | 16500 | 2683 |
| 427 | 20240719 | 124400 | 4030115730 | 16520 | 16520 | 16520 | 16510 | 721 |
| 428 | 20240719 | 124300 | 4018211830 | 16520 | 16520 | 16520 | 16510 | 130 |
| 429 | 20240719 | 124200 | 4016064420 | 16520 | 16520 | 16520 | 16520 | 754 |
| 430 | 20240719 | 124100 | 4003608340 | 16520 | 16520 | 16530 | 16510 | 720 |
| 431 | 20240719 | 124000 | 3991713950 | 16520 | 16510 | 16520 | 16510 | 466 |
| 432 | 20240719 | 123900 | 3984019630 | 16500 | 16510 | 16520 | 16500 | 249 |
| 433 | 20240719 | 123800 | 3979908640 | 16510 | 16520 | 16520 | 16510 | 108 |
| 434 | 20240719 | 123700 | 3978125210 | 16520 | 16510 | 16520 | 16510 | 350 |
| 435 | 20240719 | 123600 | 3972344490 | 16510 | 16510 | 16510 | 16510 | 797 |
| 436 | 20240719 | 123500 | 3959186020 | 16520 | 16510 | 16520 | 16510 | 370 |
| 437 | 20240719 | 123400 | 3953077290 | 16510 | 16510 | 16510 | 16510 | 933 |
| 438 | 20240719 | 123300 | 3937673460 | 16510 | 16500 | 16510 | 16500 | 1992 |
| 439 | 20240719 | 123200 | 3904795150 | 16510 | 16510 | 16510 | 16500 | 398 |
| 440 | 20240719 | 123100 | 3898224690 | 16500 | 16520 | 16530 | 16500 | 5988 |
| 441 | 20240719 | 123000 | 3799357690 | 16530 | 16520 | 16530 | 16520 | 390 |
| 442 | 20240719 | 122900 | 3792914100 | 16530 | 16530 | 16530 | 16530 | 135 |
| 443 | 20240719 | 122800 | 3790682550 | 16530 | 16510 | 16530 | 16510 | 815 |
| 444 | 20240719 | 122700 | 3777219190 | 16520 | 16540 | 16540 | 16510 | 10069 |
| 445 | 20240719 | 122600 | 3610796700 | 16550 | 16540 | 16550 | 16540 | 40 |
| 446 | 20240719 | 122500 | 3610135000 | 16540 | 16560 | 16560 | 16540 | 2026 |
| 447 | 20240719 | 122400 | 3576607210 | 16560 | 16560 | 16560 | 16560 | 621 |
| 448 | 20240719 | 122300 | 3566323450 | 16560 | 16560 | 16560 | 16560 | 80 |
| 449 | 20240719 | 122200 | 3564998650 | 16560 | 16560 | 16560 | 16560 | 443 |
| 450 | 20240719 | 122100 | 3557662570 | 16560 | 16560 | 16570 | 16560 | 191 |
| 451 | 20240719 | 122000 | 3554499590 | 16560 | 16560 | 16570 | 16560 | 706 |
| 452 | 20240719 | 121900 | 3542803720 | 16560 | 16550 | 16560 | 16550 | 1212 |
| 453 | 20240719 | 121800 | 3522743100 | 16550 | 16550 | 16550 | 16550 | 67 |
| 454 | 20240719 | 121700 | 3521634250 | 16550 | 16550 | 16550 | 16540 | 1757 |
| 455 | 20240719 | 121600 | 3492570900 | 16550 | 16550 | 16550 | 16550 | 896 |
| 456 | 20240719 | 121500 | 3477742100 | 16550 | 16550 | 16560 | 16550 | 25 |
| 457 | 20240719 | 121400 | 3477328190 | 16560 | 16560 | 16560 | 16560 | 54 |
| 458 | 20240719 | 121300 | 3476433950 | 16560 | 16560 | 16560 | 16560 | 4 |
| 459 | 20240719 | 121200 | 3476367710 | 16560 | 16550 | 16570 | 16550 | 734 |
| 460 | 20240719 | 121100 | 3464209370 | 16560 | 16540 | 16560 | 16540 | 2932 |
| 461 | 20240719 | 121000 | 3415685780 | 16540 | 16550 | 16550 | 16540 | 1178 |
| 462 | 20240719 | 120900 | 3396189900 | 16550 | 16570 | 16570 | 16550 | 97 |
| 463 | 20240719 | 120800 | 3394583490 | 16570 | 16570 | 16570 | 16550 | 14 |
| 464 | 20240719 | 120700 | 3394351710 | 16540 | 16550 | 16550 | 16540 | 473 |
| 465 | 20240719 | 120600 | 3386527170 | 16550 | 16550 | 16560 | 16550 | 442 |
| 466 | 20240719 | 120500 | 3379211450 | 16550 | 16550 | 16550 | 16550 | 40 |
| 467 | 20240719 | 120400 | 3378549450 | 16560 | 16550 | 16560 | 16550 | 278 |
| 468 | 20240719 | 120300 | 3373948430 | 16550 | 16550 | 16550 | 16550 | 119 |
| 469 | 20240719 | 120200 | 3371978980 | 16540 | 16550 | 16550 | 16540 | 100 |
| 470 | 20240719 | 120100 | 3370324420 | 16550 | 16560 | 16560 | 16550 | 1579 |
| 471 | 20240719 | 120000 | 3344186510 | 16560 | 16550 | 16560 | 16550 | 622 |
| 472 | 20240719 | 115900 | 3333886240 | 16550 | 16560 | 16560 | 16550 | 674 |
| 473 | 20240719 | 115800 | 3322724860 | 16560 | 16550 | 16560 | 16550 | 368 |
| 474 | 20240719 | 115700 | 3316631640 | 16550 | 16550 | 16560 | 16550 | 3634 |
| 475 | 20240719 | 115600 | 3256486110 | 16550 | 16560 | 16560 | 16550 | 253 |
| 476 | 20240719 | 115500 | 3252298920 | 16550 | 16560 | 16560 | 16550 | 589 |
| 477 | 20240719 | 115400 | 3242546090 | 16540 | 16540 | 16540 | 16540 | 300 |
| 478 | 20240719 | 115300 | 3237584090 | 16540 | 16550 | 16550 | 16540 | 1027 |
| 479 | 20240719 | 115200 | 3220590040 | 16560 | 16560 | 16560 | 16550 | 442 |
| 480 | 20240719 | 115100 | 3213270700 | 16560 | 16560 | 16560 | 16560 | 1242 |
| 481 | 20240719 | 115000 | 3192703180 | 16560 | 16570 | 16570 | 16560 | 200 |
| 482 | 20240719 | 114900 | 3189391170 | 16560 | 16560 | 16570 | 16560 | 325 |
| 483 | 20240719 | 114800 | 3184006640 | 16550 | 16560 | 16560 | 16550 | 60 |
| 484 | 20240719 | 114700 | 3183013440 | 16550 | 16560 | 16560 | 16550 | 1435 |
| 485 | 20240719 | 114600 | 3159258970 | 16560 | 16560 | 16560 | 16550 | 328 |
| 486 | 20240719 | 114500 | 3153827510 | 16560 | 16560 | 16560 | 16550 | 227 |
| 487 | 20240719 | 114400 | 3150070500 | 16550 | 16550 | 16550 | 16550 | 46 |
| 488 | 20240719 | 114300 | 3149309200 | 16550 | 16550 | 16570 | 16540 | 77 |
| 489 | 20240719 | 114200 | 3148034650 | 16550 | 16560 | 16570 | 16550 | 1605 |
| 490 | 20240719 | 114100 | 3121469960 | 16550 | 16550 | 16550 | 16550 | 1185 |
| 491 | 20240719 | 114000 | 3101858210 | 16550 | 16570 | 16570 | 16540 | 736 |
| 492 | 20240719 | 113900 | 3089676890 | 16550 | 16550 | 16560 | 16550 | 763 |
| 493 | 20240719 | 113800 | 3077042050 | 16550 | 16550 | 16550 | 16550 | 1190 |
| 494 | 20240719 | 113700 | 3057347550 | 16550 | 16570 | 16570 | 16550 | 57 |
| 495 | 20240719 | 113600 | 3056403320 | 16570 | 16560 | 16570 | 16560 | 304 |
| 496 | 20240719 | 113500 | 3051368930 | 16560 | 16550 | 16560 | 16550 | 415 |
| 497 | 20240719 | 113400 | 3044500630 | 16550 | 16580 | 16580 | 16550 | 1846 |
| 498 | 20240719 | 113300 | 3013927350 | 16580 | 16590 | 16590 | 16580 | 378 |
| 499 | 20240719 | 113200 | 3007659450 | 16590 | 16600 | 16600 | 16590 | 1440 |
| 500 | 20240719 | 113100 | 2983768350 | 16600 | 16600 | 16600 | 16600 | 0 |
| 501 | 20240719 | 113000 | 2983768350 | 16600 | 16610 | 16610 | 16600 | 2734 |
| 502 | 20240719 | 112900 | 2938362950 | 16610 | 16610 | 16620 | 16610 | 217 |
| 503 | 20240719 | 112800 | 2934758380 | 16610 | 16620 | 16620 | 16610 | 179 |
| 504 | 20240719 | 112700 | 2931785140 | 16610 | 16610 | 16610 | 16610 | 50 |
| 505 | 20240719 | 112600 | 2930954640 | 16610 | 16610 | 16610 | 16610 | 844 |
| 506 | 20240719 | 112500 | 2916935800 | 16610 | 16610 | 16610 | 16610 | 380 |
| 507 | 20240719 | 112400 | 2910624000 | 16620 | 16600 | 16620 | 16600 | 1501 |
| 508 | 20240719 | 112300 | 2885697970 | 16600 | 16600 | 16620 | 16600 | 174 |
| 509 | 20240719 | 112200 | 2882808140 | 16600 | 16600 | 16610 | 16600 | 1613 |
| 510 | 20240719 | 112100 | 2856023800 | 16600 | 16610 | 16610 | 16600 | 800 |
| 511 | 20240719 | 112000 | 2842740170 | 16610 | 16620 | 16620 | 16610 | 155 |
| 512 | 20240719 | 111900 | 2840165600 | 16620 | 16600 | 16620 | 16600 | 123 |
| 513 | 20240719 | 111800 | 2838121440 | 16620 | 16600 | 16620 | 16600 | 963 |
| 514 | 20240719 | 111700 | 2822131280 | 16600 | 16600 | 16600 | 16600 | 650 |
| 515 | 20240719 | 111600 | 2811341280 | 16600 | 16610 | 16610 | 16590 | 1181 |
| 516 | 20240719 | 111500 | 2791739120 | 16610 | 16620 | 16620 | 16610 | 85 |
| 517 | 20240719 | 111400 | 2790326600 | 16620 | 16630 | 16630 | 16620 | 126 |
| 518 | 20240719 | 111300 | 2788232230 | 16630 | 16630 | 16640 | 16630 | 203 |
| 519 | 20240719 | 111200 | 2784855600 | 16630 | 16630 | 16630 | 16620 | 835 |
| 520 | 20240719 | 111100 | 2770969750 | 16630 | 16640 | 16640 | 16630 | 61 |
| 521 | 20240719 | 111000 | 2769955220 | 16640 | 16640 | 16640 | 16620 | 807 |
| 522 | 20240719 | 110900 | 2756529000 | 16640 | 16650 | 16650 | 16640 | 123 |
| 523 | 20240719 | 110800 | 2754481280 | 16650 | 16650 | 16650 | 16650 | 186 |
| 524 | 20240719 | 110700 | 2751384380 | 16650 | 16650 | 16650 | 16650 | 87 |
| 525 | 20240719 | 110600 | 2749935830 | 16650 | 16680 | 16680 | 16650 | 36 |
| 526 | 20240719 | 110500 | 2749335380 | 16680 | 16650 | 16680 | 16650 | 2478 |
| 527 | 20240719 | 110400 | 2708030300 | 16650 | 16630 | 16650 | 16630 | 830 |
| 528 | 20240719 | 110300 | 2694221660 | 16630 | 16650 | 16650 | 16630 | 1713 |
| 529 | 20240719 | 110200 | 2665729570 | 16650 | 16660 | 16660 | 16640 | 257 |
| 530 | 20240719 | 110100 | 2661450360 | 16660 | 16650 | 16660 | 16640 | 1679 |
| 531 | 20240719 | 110000 | 2633497030 | 16640 | 16640 | 16650 | 16640 | 12 |
| 532 | 20240719 | 105900 | 2633297340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 533 | 20240719 | 105800 | 2633297340 | 16640 | 16650 | 16650 | 16640 | 579 |
| 534 | 20240719 | 105700 | 2623657190 | 16630 | 16640 | 16650 | 16630 | 1044 |
| 535 | 20240719 | 105600 | 2606282890 | 16630 | 16640 | 16640 | 16630 | 83 |
| 536 | 20240719 | 105500 | 2604902490 | 16640 | 16630 | 16640 | 16610 | 527 |
| 537 | 20240719 | 105400 | 2596134460 | 16640 | 16640 | 16640 | 16640 | 278 |
| 538 | 20240719 | 105300 | 2591508540 | 16640 | 16650 | 16650 | 16640 | 48 |
| 539 | 20240719 | 105200 | 2590709590 | 16630 | 16590 | 16630 | 16590 | 1890 |
| 540 | 20240719 | 105100 | 2559322060 | 16590 | 16560 | 16590 | 16560 | 398 |
| 541 | 20240719 | 105000 | 2552723810 | 16570 | 16550 | 16580 | 16550 | 1613 |
| 542 | 20240719 | 104900 | 2526016630 | 16550 | 16550 | 16550 | 16540 | 292 |
| 543 | 20240719 | 104800 | 2521184470 | 16550 | 16550 | 16560 | 16550 | 1264 |
| 544 | 20240719 | 104700 | 2500265260 | 16550 | 16550 | 16560 | 16550 | 1880 |
| 545 | 20240719 | 104600 | 2469150350 | 16550 | 16570 | 16570 | 16550 | 3344 |
| 546 | 20240719 | 104500 | 2413750340 | 16570 | 16570 | 16580 | 16570 | 354 |
| 547 | 20240719 | 104400 | 2407884320 | 16590 | 16580 | 16590 | 16580 | 1073 |
| 548 | 20240719 | 104300 | 2390092880 | 16580 | 16590 | 16590 | 16580 | 1142 |
| 549 | 20240719 | 104200 | 2371151180 | 16590 | 16580 | 16590 | 16580 | 300 |
| 550 | 20240719 | 104100 | 2366176750 | 16590 | 16590 | 16590 | 16580 | 166 |
| 551 | 20240719 | 104000 | 2363423340 | 16590 | 16580 | 16590 | 16580 | 1381 |
| 552 | 20240719 | 103900 | 2340521570 | 16590 | 16600 | 16600 | 16590 | 187 |
| 553 | 20240719 | 103800 | 2337418790 | 16600 | 16590 | 16600 | 16590 | 490 |
| 554 | 20240719 | 103700 | 2329289680 | 16590 | 16590 | 16590 | 16580 | 681 |
| 555 | 20240719 | 103600 | 2317992400 | 16580 | 16590 | 16590 | 16580 | 699 |
| 556 | 20240719 | 103500 | 2306399950 | 16590 | 16590 | 16590 | 16590 | 266 |
| 557 | 20240719 | 103400 | 2301987010 | 16580 | 16600 | 16600 | 16580 | 264 |
| 558 | 20240719 | 103300 | 2297607380 | 16600 | 16590 | 16600 | 16590 | 1112 |
| 559 | 20240719 | 103200 | 2279158300 | 16590 | 16590 | 16600 | 16590 | 1316 |
| 560 | 20240719 | 103100 | 2257325360 | 16590 | 16600 | 16600 | 16590 | 773 |
| 561 | 20240719 | 103000 | 2244501020 | 16600 | 16600 | 16600 | 16590 | 749 |
| 562 | 20240719 | 102900 | 2232067870 | 16600 | 16590 | 16600 | 16590 | 153 |
| 563 | 20240719 | 102800 | 2229529270 | 16590 | 16590 | 16590 | 16580 | 1146 |
| 564 | 20240719 | 102700 | 2210517230 | 16600 | 16610 | 16610 | 16590 | 2255 |
| 565 | 20240719 | 102600 | 2173081370 | 16610 | 16610 | 16620 | 16610 | 746 |
| 566 | 20240719 | 102500 | 2160686400 | 16620 | 16620 | 16620 | 16620 | 268 |
| 567 | 20240719 | 102400 | 2156232240 | 16630 | 16650 | 16650 | 16630 | 45 |
| 568 | 20240719 | 102300 | 2155483770 | 16650 | 16660 | 16660 | 16650 | 180 |
| 569 | 20240719 | 102200 | 2152485470 | 16660 | 16640 | 16660 | 16630 | 1300 |
| 570 | 20240719 | 102100 | 2130854680 | 16640 | 16650 | 16660 | 16640 | 1577 |
| 571 | 20240719 | 102000 | 2104599460 | 16650 | 16690 | 16690 | 16650 | 1059 |
| 572 | 20240719 | 101900 | 2086960840 | 16670 | 16690 | 16690 | 16660 | 299 |
| 573 | 20240719 | 101800 | 2081976080 | 16690 | 16690 | 16700 | 16690 | 452 |
| 574 | 20240719 | 101700 | 2074429180 | 16700 | 16680 | 16700 | 16680 | 379 |
| 575 | 20240719 | 101600 | 2068104220 | 16690 | 16700 | 16700 | 16680 | 1699 |
| 576 | 20240719 | 101500 | 2039731360 | 16680 | 16700 | 16700 | 16680 | 238 |
| 577 | 20240719 | 101400 | 2035758860 | 16700 | 16670 | 16700 | 16670 | 494 |
| 578 | 20240719 | 101300 | 2027515650 | 16640 | 16650 | 16670 | 16620 | 353 |
| 579 | 20240719 | 101200 | 2021638240 | 16660 | 16680 | 16680 | 16660 | 688 |
| 580 | 20240719 | 101100 | 2010167070 | 16680 | 16690 | 16690 | 16680 | 351 |
| 581 | 20240719 | 101000 | 2004309140 | 16680 | 16700 | 16700 | 16680 | 146 |
| 582 | 20240719 | 100900 | 2001871640 | 16700 | 16700 | 16710 | 16700 | 744 |
| 583 | 20240719 | 100800 | 1989446260 | 16700 | 16700 | 16710 | 16700 | 555 |
| 584 | 20240719 | 100700 | 1980175960 | 16700 | 16710 | 16710 | 16700 | 627 |
| 585 | 20240719 | 100600 | 1969704770 | 16700 | 16660 | 16700 | 16660 | 1535 |
| 586 | 20240719 | 100500 | 1944096370 | 16650 | 16660 | 16660 | 16620 | 1478 |
| 587 | 20240719 | 100400 | 1919493870 | 16660 | 16620 | 16660 | 16610 | 1563 |
| 588 | 20240719 | 100300 | 1893478360 | 16640 | 16610 | 16640 | 16610 | 354 |
| 589 | 20240719 | 100200 | 1887593750 | 16600 | 16600 | 16610 | 16600 | 155 |
| 590 | 20240719 | 100100 | 1885020610 | 16590 | 16590 | 16590 | 16590 | 188 |
| 591 | 20240719 | 100000 | 1881901690 | 16590 | 16600 | 16640 | 16590 | 1094 |
| 592 | 20240719 | 095900 | 1863742360 | 16600 | 16590 | 16600 | 16570 | 550 |
| 593 | 20240719 | 095800 | 1854626270 | 16570 | 16590 | 16590 | 16560 | 88 |
| 594 | 20240719 | 095700 | 1853168560 | 16590 | 16560 | 16590 | 16550 | 384 |
| 595 | 20240719 | 095600 | 1846808410 | 16560 | 16560 | 16560 | 16550 | 2935 |
| 596 | 20240719 | 095500 | 1798229300 | 16560 | 16610 | 16610 | 16550 | 3388 |
| 597 | 20240719 | 095400 | 1742075070 | 16600 | 16600 | 16600 | 16590 | 410 |
| 598 | 20240719 | 095300 | 1735269080 | 16600 | 16600 | 16600 | 16590 | 28 |
| 599 | 20240719 | 095200 | 1734804410 | 16590 | 16590 | 16590 | 16580 | 1222 |
| 600 | 20240719 | 095100 | 1714539930 | 16590 | 16640 | 16640 | 16590 | 1486 |
| 601 | 20240719 | 095000 | 1689862340 | 16640 | 16630 | 16640 | 16630 | 80 |
| 602 | 20240719 | 094900 | 1688531270 | 16630 | 16650 | 16650 | 16620 | 2020 |
| 603 | 20240719 | 094800 | 1654936920 | 16650 | 16640 | 16650 | 16630 | 283 |
| 604 | 20240719 | 094700 | 1650229310 | 16640 | 16640 | 16640 | 16630 | 84 |
| 605 | 20240719 | 094600 | 1648831930 | 16640 | 16660 | 16660 | 16640 | 882 |
| 606 | 20240719 | 094500 | 1634154830 | 16640 | 16640 | 16640 | 16640 | 363 |
| 607 | 20240719 | 094400 | 1628114510 | 16640 | 16650 | 16680 | 16640 | 815 |
| 608 | 20240719 | 094300 | 1614529750 | 16640 | 16650 | 16650 | 16640 | 298 |
| 609 | 20240719 | 094200 | 1609570030 | 16640 | 16650 | 16660 | 16640 | 3134 |
| 610 | 20240719 | 094100 | 1557376840 | 16650 | 16660 | 16660 | 16650 | 688 |
| 611 | 20240719 | 094000 | 1545916810 | 16680 | 16680 | 16700 | 16660 | 1630 |
| 612 | 20240719 | 093900 | 1518728830 | 16680 | 16670 | 16680 | 16660 | 1963 |
| 613 | 20240719 | 093800 | 1486007720 | 16660 | 16630 | 16660 | 16620 | 430 |
| 614 | 20240719 | 093700 | 1478851700 | 16650 | 16650 | 16650 | 16630 | 1117 |
| 615 | 20240719 | 093600 | 1460253670 | 16650 | 16670 | 16680 | 16610 | 1963 |
| 616 | 20240719 | 093500 | 1427566250 | 16680 | 16650 | 16680 | 16650 | 1512 |
| 617 | 20240719 | 093400 | 1402383610 | 16650 | 16640 | 16650 | 16640 | 1616 |
| 618 | 20240719 | 093300 | 1375491640 | 16630 | 16620 | 16630 | 16600 | 893 |
| 619 | 20240719 | 093200 | 1360649260 | 16620 | 16620 | 16630 | 16600 | 402 |
| 620 | 20240719 | 093100 | 1353968060 | 16630 | 16600 | 16630 | 16600 | 2024 |
| 621 | 20240719 | 093000 | 1320332720 | 16600 | 16580 | 16620 | 16570 | 1940 |
| 622 | 20240719 | 092900 | 1288107670 | 16580 | 16570 | 16590 | 16570 | 525 |
| 623 | 20240719 | 092800 | 1279406830 | 16570 | 16590 | 16600 | 16570 | 1448 |
| 624 | 20240719 | 092700 | 1255400200 | 16590 | 16570 | 16590 | 16560 | 1026 |
| 625 | 20240719 | 092600 | 1238400270 | 16560 | 16580 | 16580 | 16560 | 1003 |
| 626 | 20240719 | 092500 | 1221782300 | 16570 | 16610 | 16610 | 16570 | 631 |
| 627 | 20240719 | 092400 | 1211318270 | 16620 | 16660 | 16660 | 16580 | 883 |
| 628 | 20240719 | 092300 | 1196652380 | 16680 | 16610 | 16700 | 16610 | 1222 |
| 629 | 20240719 | 092200 | 1176315270 | 16610 | 16600 | 16620 | 16560 | 1842 |
| 630 | 20240719 | 092100 | 1145744390 | 16600 | 16570 | 16600 | 16550 | 1527 |
| 631 | 20240719 | 092000 | 1120422550 | 16570 | 16550 | 16580 | 16550 | 1657 |
| 632 | 20240719 | 091900 | 1092968880 | 16540 | 16540 | 16550 | 16530 | 1215 |
| 633 | 20240719 | 091800 | 1072874910 | 16530 | 16580 | 16580 | 16520 | 6065 |
| 634 | 20240719 | 091700 | 972509230 | 16580 | 16600 | 16600 | 16580 | 1058 |
| 635 | 20240719 | 091600 | 954960630 | 16600 | 16600 | 16600 | 16570 | 1691 |
| 636 | 20240719 | 091500 | 926919080 | 16580 | 16640 | 16730 | 16570 | 4679 |
| 637 | 20240719 | 091400 | 849238230 | 16590 | 16650 | 16660 | 16590 | 5933 |
| 638 | 20240719 | 091300 | 750734900 | 16660 | 16700 | 16720 | 16630 | 1380 |
| 639 | 20240719 | 091200 | 727733850 | 16700 | 16750 | 16750 | 16700 | 1236 |
| 640 | 20240719 | 091100 | 707058070 | 16750 | 16770 | 16790 | 16750 | 909 |
| 641 | 20240719 | 091000 | 691826490 | 16760 | 16720 | 16800 | 16700 | 1067 |
| 642 | 20240719 | 090900 | 673972210 | 16730 | 16730 | 16740 | 16710 | 1093 |
| 643 | 20240719 | 090800 | 655694320 | 16740 | 16720 | 16740 | 16650 | 1699 |
| 644 | 20240719 | 090700 | 627295350 | 16730 | 16610 | 16740 | 16610 | 1826 |
| 645 | 20240719 | 090600 | 596825430 | 16690 | 16630 | 16690 | 16600 | 5980 |
| 646 | 20240719 | 090500 | 497446200 | 16630 | 16610 | 16660 | 16580 | 3106 |
| 647 | 20240719 | 090400 | 445826340 | 16610 | 16650 | 16660 | 16610 | 5104 |
| 648 | 20240719 | 090300 | 360953270 | 16650 | 16700 | 16700 | 16630 | 3598 |
| 649 | 20240719 | 090200 | 301006990 | 16680 | 16690 | 16700 | 16650 | 2372 |
| 650 | 20240719 | 090100 | 261445180 | 16690 | 16780 | 16800 | 16650 | 3675 |
| 651 | 20240719 | 090000 | 199998760 | 16770 | 16800 | 16920 | 16770 | 11794 |