35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 3 | 20240722 | 195000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20240722 | 194900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20240722 | 194800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20240722 | 194700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20240722 | 194600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20240722 | 194500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20240722 | 194400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20240722 | 194300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20240722 | 194200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20240722 | 194100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20240722 | 194000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20240722 | 193900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20240722 | 193800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20240722 | 193700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20240722 | 193600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20240722 | 193500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20240722 | 193400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20240722 | 193300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20240722 | 193200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20240722 | 193100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20240722 | 193000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20240722 | 192900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20240722 | 192800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20240722 | 192700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20240722 | 192600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20240722 | 192500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20240722 | 192400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20240722 | 192300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20240722 | 192200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20240722 | 192100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 33 | 20240722 | 192000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20240722 | 191900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20240722 | 191800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20240722 | 191700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20240722 | 191600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20240722 | 191500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20240722 | 191400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20240722 | 191300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20240722 | 191200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20240722 | 191100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20240722 | 191000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20240722 | 190900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20240722 | 190800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20240722 | 190700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20240722 | 190600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20240722 | 190500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20240722 | 190400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20240722 | 190300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20240722 | 190200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20240722 | 190100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20240722 | 190000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20240722 | 185900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20240722 | 185800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20240722 | 185700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20240722 | 185600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20240722 | 185500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20240722 | 185400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20240722 | 185300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20240722 | 185200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20240722 | 185100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 63 | 20240722 | 185000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20240722 | 184900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20240722 | 184800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20240722 | 184700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20240722 | 184600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20240722 | 184500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20240722 | 184400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20240722 | 184300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20240722 | 184200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20240722 | 184100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20240722 | 184000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20240722 | 183900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20240722 | 183800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20240722 | 183700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20240722 | 183600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20240722 | 183500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20240722 | 183400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20240722 | 183300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20240722 | 183200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20240722 | 183100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20240722 | 183000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20240722 | 182900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20240722 | 182800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20240722 | 182700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20240722 | 182600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20240722 | 182500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20240722 | 182400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20240722 | 182300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20240722 | 182200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20240722 | 182100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 93 | 20240722 | 182000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20240722 | 181900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20240722 | 181800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20240722 | 181700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20240722 | 181600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20240722 | 181500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20240722 | 181400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20240722 | 181300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20240722 | 181200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20240722 | 181100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20240722 | 181000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20240722 | 180900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20240722 | 180800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20240722 | 180700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20240722 | 180600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20240722 | 180500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20240722 | 180400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20240722 | 180300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20240722 | 180200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20240722 | 180100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20240722 | 180000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20240722 | 175900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20240722 | 175800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20240722 | 175700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20240722 | 175600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20240722 | 175500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20240722 | 175400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20240722 | 175300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20240722 | 175200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20240722 | 175100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 123 | 20240722 | 175000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20240722 | 174900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20240722 | 174800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20240722 | 174700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20240722 | 174600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20240722 | 174500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20240722 | 174400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20240722 | 174300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20240722 | 174200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20240722 | 174100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20240722 | 174000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20240722 | 173900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20240722 | 173800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20240722 | 173700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20240722 | 173600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20240722 | 173500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20240722 | 173400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20240722 | 173300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20240722 | 173200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20240722 | 173100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20240722 | 173000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20240722 | 172900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20240722 | 172800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20240722 | 172700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20240722 | 172600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20240722 | 172500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20240722 | 172400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20240722 | 172300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20240722 | 172200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20240722 | 172100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 153 | 20240722 | 172000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20240722 | 171900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20240722 | 171800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20240722 | 171700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20240722 | 171600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20240722 | 171500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20240722 | 171400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20240722 | 171300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20240722 | 171200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20240722 | 171100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20240722 | 171000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20240722 | 170900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20240722 | 170800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20240722 | 170700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20240722 | 170600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20240722 | 170500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20240722 | 170400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20240722 | 170300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20240722 | 170200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20240722 | 170100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20240722 | 170000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20240722 | 165900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20240722 | 165800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20240722 | 165700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20240722 | 165600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20240722 | 165500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20240722 | 165400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20240722 | 165300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20240722 | 165200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20240722 | 165100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 183 | 20240722 | 165000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240722 | 164900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240722 | 164800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240722 | 164700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240722 | 164600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240722 | 164500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240722 | 164400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240722 | 164300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240722 | 164200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240722 | 164100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240722 | 164000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20240722 | 163900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20240722 | 163800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20240722 | 163700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20240722 | 163600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20240722 | 163500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20240722 | 163400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20240722 | 163300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20240722 | 163200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20240722 | 163100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20240722 | 163000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20240722 | 162900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20240722 | 162800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20240722 | 162700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20240722 | 162600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20240722 | 162500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20240722 | 162400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20240722 | 162300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20240722 | 162200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20240722 | 162100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 213 | 20240722 | 162000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20240722 | 161900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20240722 | 161800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20240722 | 161700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20240722 | 161600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20240722 | 161500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20240722 | 161400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20240722 | 161300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20240722 | 161200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20240722 | 161100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20240722 | 161000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20240722 | 160900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20240722 | 160800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20240722 | 160700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20240722 | 160600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20240722 | 160500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20240722 | 160400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20240722 | 160300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20240722 | 160200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20240722 | 160100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20240722 | 160000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20240722 | 155900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20240722 | 155800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20240722 | 155700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20240722 | 155600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20240722 | 155500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20240722 | 155400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20240722 | 155300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20240722 | 155200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20240722 | 155100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 243 | 20240722 | 155000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20240722 | 154900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20240722 | 154800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20240722 | 154700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20240722 | 154600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20240722 | 154500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20240722 | 154400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20240722 | 154300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20240722 | 154200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20240722 | 154100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20240722 | 154000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20240722 | 153900 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20240722 | 153800 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20240722 | 153700 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20240722 | 153600 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20240722 | 153500 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20240722 | 153400 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20240722 | 153300 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20240722 | 153200 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20240722 | 153100 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20240722 | 153000 | 8141918590 | 16230 | 16230 | 16230 | 16230 | 9829 |
| 264 | 20240722 | 152900 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20240722 | 152800 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20240722 | 152700 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20240722 | 152600 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20240722 | 152500 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20240722 | 152400 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20240722 | 152300 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20240722 | 152200 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20240722 | 152100 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 273 | 20240722 | 152000 | 7982393920 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20240722 | 151900 | 7982393920 | 16220 | 16200 | 16220 | 16200 | 951 |
| 275 | 20240722 | 151800 | 7966986950 | 16200 | 16230 | 16230 | 16200 | 1090 |
| 276 | 20240722 | 151700 | 7949323820 | 16230 | 16230 | 16240 | 16230 | 691 |
| 277 | 20240722 | 151600 | 7938107890 | 16240 | 16240 | 16240 | 16230 | 417 |
| 278 | 20240722 | 151500 | 7931337110 | 16240 | 16230 | 16240 | 16230 | 2307 |
| 279 | 20240722 | 151400 | 7893888870 | 16230 | 16210 | 16240 | 16210 | 4381 |
| 280 | 20240722 | 151300 | 7822814320 | 16210 | 16200 | 16210 | 16190 | 1323 |
| 281 | 20240722 | 151200 | 7801373040 | 16200 | 16200 | 16210 | 16200 | 566 |
| 282 | 20240722 | 151100 | 7792203750 | 16200 | 16220 | 16220 | 16200 | 825 |
| 283 | 20240722 | 151000 | 7778829510 | 16220 | 16200 | 16230 | 16200 | 775 |
| 284 | 20240722 | 150900 | 7766267390 | 16220 | 16180 | 16220 | 16180 | 1494 |
| 285 | 20240722 | 150800 | 7742078150 | 16180 | 16190 | 16190 | 16180 | 588 |
| 286 | 20240722 | 150700 | 7732561310 | 16200 | 16190 | 16200 | 16180 | 1221 |
| 287 | 20240722 | 150600 | 7712785840 | 16190 | 16180 | 16190 | 16170 | 1911 |
| 288 | 20240722 | 150500 | 7681864750 | 16180 | 16200 | 16200 | 16180 | 2578 |
| 289 | 20240722 | 150400 | 7640121250 | 16200 | 16210 | 16210 | 16200 | 1778 |
| 290 | 20240722 | 150300 | 7611310960 | 16210 | 16210 | 16210 | 16210 | 510 |
| 291 | 20240722 | 150200 | 7603043860 | 16210 | 16210 | 16220 | 16210 | 664 |
| 292 | 20240722 | 150100 | 7592277050 | 16210 | 16230 | 16230 | 16210 | 1600 |
| 293 | 20240722 | 150000 | 7566322650 | 16230 | 16240 | 16240 | 16230 | 317 |
| 294 | 20240722 | 145900 | 7561177340 | 16240 | 16240 | 16240 | 16230 | 280 |
| 295 | 20240722 | 145800 | 7556630840 | 16240 | 16240 | 16240 | 16230 | 162 |
| 296 | 20240722 | 145700 | 7554000980 | 16230 | 16240 | 16240 | 16230 | 285 |
| 297 | 20240722 | 145600 | 7549375140 | 16240 | 16230 | 16240 | 16230 | 242 |
| 298 | 20240722 | 145500 | 7545446600 | 16240 | 16230 | 16240 | 16230 | 975 |
| 299 | 20240722 | 145400 | 7529619750 | 16230 | 16230 | 16240 | 16230 | 831 |
| 300 | 20240722 | 145300 | 7516132240 | 16220 | 16230 | 16230 | 16220 | 628 |
| 301 | 20240722 | 145200 | 7505945900 | 16230 | 16240 | 16240 | 16230 | 318 |
| 302 | 20240722 | 145100 | 7500784550 | 16240 | 16240 | 16250 | 16230 | 689 |
| 303 | 20240722 | 145000 | 7489596160 | 16240 | 16240 | 16250 | 16240 | 535 |
| 304 | 20240722 | 144900 | 7480907410 | 16240 | 16250 | 16250 | 16240 | 607 |
| 305 | 20240722 | 144800 | 7471048620 | 16250 | 16240 | 16250 | 16240 | 607 |
| 306 | 20240722 | 144700 | 7461184910 | 16250 | 16230 | 16260 | 16230 | 2736 |
| 307 | 20240722 | 144600 | 7416745810 | 16230 | 16230 | 16240 | 16230 | 527 |
| 308 | 20240722 | 144500 | 7408192270 | 16230 | 16230 | 16240 | 16220 | 2247 |
| 309 | 20240722 | 144400 | 7371730990 | 16220 | 16220 | 16230 | 16220 | 1004 |
| 310 | 20240722 | 144300 | 7355444330 | 16210 | 16190 | 16210 | 16180 | 290 |
| 311 | 20240722 | 144200 | 7350743990 | 16180 | 16210 | 16210 | 16180 | 1307 |
| 312 | 20240722 | 144100 | 7329577880 | 16210 | 16190 | 16210 | 16190 | 331 |
| 313 | 20240722 | 144000 | 7324212540 | 16200 | 16170 | 16210 | 16170 | 2084 |
| 314 | 20240722 | 143900 | 7290457510 | 16180 | 16190 | 16190 | 16180 | 399 |
| 315 | 20240722 | 143800 | 7284001640 | 16190 | 16190 | 16190 | 16190 | 56 |
| 316 | 20240722 | 143700 | 7283095000 | 16190 | 16190 | 16190 | 16180 | 1686 |
| 317 | 20240722 | 143600 | 7255798960 | 16180 | 16190 | 16190 | 16180 | 33 |
| 318 | 20240722 | 143500 | 7255264790 | 16190 | 16190 | 16190 | 16180 | 47 |
| 319 | 20240722 | 143400 | 7254503910 | 16190 | 16200 | 16200 | 16190 | 49 |
| 320 | 20240722 | 143300 | 7253710470 | 16200 | 16200 | 16200 | 16200 | 1 |
| 321 | 20240722 | 143200 | 7253694270 | 16210 | 16210 | 16210 | 16210 | 198 |
| 322 | 20240722 | 143100 | 7250484690 | 16220 | 16190 | 16220 | 16180 | 2241 |
| 323 | 20240722 | 143000 | 7214180720 | 16190 | 16200 | 16200 | 16190 | 230 |
| 324 | 20240722 | 142900 | 7210456860 | 16200 | 16190 | 16200 | 16190 | 161 |
| 325 | 20240722 | 142800 | 7207849520 | 16190 | 16190 | 16190 | 16150 | 488 |
| 326 | 20240722 | 142700 | 7199958160 | 16200 | 16200 | 16210 | 16200 | 799 |
| 327 | 20240722 | 142600 | 7187012630 | 16200 | 16170 | 16200 | 16170 | 3240 |
| 328 | 20240722 | 142500 | 7134581720 | 16170 | 16170 | 16170 | 16170 | 23 |
| 329 | 20240722 | 142400 | 7134209810 | 16170 | 16170 | 16170 | 16160 | 97 |
| 330 | 20240722 | 142300 | 7132641430 | 16170 | 16160 | 16170 | 16160 | 1357 |
| 331 | 20240722 | 142200 | 7110712250 | 16160 | 16150 | 16160 | 16150 | 486 |
| 332 | 20240722 | 142100 | 7102859520 | 16150 | 16160 | 16160 | 16140 | 51 |
| 333 | 20240722 | 142000 | 7102035650 | 16160 | 16160 | 16160 | 16140 | 561 |
| 334 | 20240722 | 141900 | 7092974770 | 16140 | 16150 | 16150 | 16140 | 865 |
| 335 | 20240722 | 141800 | 7079006540 | 16150 | 16150 | 16150 | 16140 | 1760 |
| 336 | 20240722 | 141700 | 7050582640 | 16140 | 16150 | 16160 | 16140 | 1252 |
| 337 | 20240722 | 141600 | 7030363270 | 16150 | 16160 | 16160 | 16150 | 788 |
| 338 | 20240722 | 141500 | 7017636740 | 16150 | 16160 | 16160 | 16150 | 1018 |
| 339 | 20240722 | 141400 | 7001188760 | 16150 | 16150 | 16160 | 16150 | 856 |
| 340 | 20240722 | 141300 | 6987364210 | 16160 | 16160 | 16160 | 16150 | 519 |
| 341 | 20240722 | 141200 | 6978978940 | 16160 | 16150 | 16160 | 16150 | 404 |
| 342 | 20240722 | 141100 | 6972454000 | 16150 | 16150 | 16160 | 16150 | 1484 |
| 343 | 20240722 | 141000 | 6948487120 | 16150 | 16170 | 16170 | 16150 | 1757 |
| 344 | 20240722 | 140900 | 6920079750 | 16170 | 16160 | 16170 | 16160 | 58 |
| 345 | 20240722 | 140800 | 6919141970 | 16160 | 16160 | 16160 | 16150 | 1107 |
| 346 | 20240722 | 140700 | 6901259240 | 16160 | 16160 | 16160 | 16160 | 186 |
| 347 | 20240722 | 140600 | 6898253480 | 16150 | 16170 | 16170 | 16150 | 2537 |
| 348 | 20240722 | 140500 | 6857264050 | 16170 | 16170 | 16170 | 16160 | 1332 |
| 349 | 20240722 | 140400 | 6835729600 | 16170 | 16170 | 16170 | 16170 | 27 |
| 350 | 20240722 | 140300 | 6835293010 | 16170 | 16160 | 16170 | 16160 | 417 |
| 351 | 20240722 | 140200 | 6828550220 | 16160 | 16180 | 16180 | 16160 | 911 |
| 352 | 20240722 | 140100 | 6813825630 | 16180 | 16180 | 16180 | 16180 | 27 |
| 353 | 20240722 | 140000 | 6813388770 | 16190 | 16190 | 16190 | 16170 | 160 |
| 354 | 20240722 | 135900 | 6810799690 | 16190 | 16200 | 16200 | 16190 | 11 |
| 355 | 20240722 | 135800 | 6810621520 | 16200 | 16200 | 16200 | 16200 | 711 |
| 356 | 20240722 | 135700 | 6799103320 | 16200 | 16210 | 16210 | 16200 | 425 |
| 357 | 20240722 | 135600 | 6792216240 | 16200 | 16200 | 16200 | 16200 | 172 |
| 358 | 20240722 | 135500 | 6789429840 | 16200 | 16180 | 16200 | 16180 | 624 |
| 359 | 20240722 | 135400 | 6779321420 | 16170 | 16170 | 16170 | 16170 | 2 |
| 360 | 20240722 | 135300 | 6779289080 | 16160 | 16170 | 16170 | 16160 | 24 |
| 361 | 20240722 | 135200 | 6778901100 | 16150 | 16200 | 16200 | 16150 | 1480 |
| 362 | 20240722 | 135100 | 6754973060 | 16190 | 16190 | 16200 | 16190 | 342 |
| 363 | 20240722 | 135000 | 6749436020 | 16160 | 16180 | 16180 | 16160 | 30 |
| 364 | 20240722 | 134900 | 6748951060 | 16180 | 16160 | 16180 | 16160 | 72 |
| 365 | 20240722 | 134800 | 6747787100 | 16150 | 16190 | 16190 | 16150 | 1847 |
| 366 | 20240722 | 134700 | 6717919320 | 16190 | 16200 | 16200 | 16190 | 158 |
| 367 | 20240722 | 134600 | 6715361240 | 16180 | 16200 | 16200 | 16180 | 72 |
| 368 | 20240722 | 134500 | 6714194970 | 16200 | 16220 | 16230 | 16200 | 325 |
| 369 | 20240722 | 134400 | 6708925360 | 16220 | 16220 | 16220 | 16210 | 700 |
| 370 | 20240722 | 134300 | 6697571400 | 16220 | 16200 | 16220 | 16200 | 715 |
| 371 | 20240722 | 134200 | 6685988360 | 16200 | 16220 | 16230 | 16200 | 596 |
| 372 | 20240722 | 134100 | 6676317410 | 16220 | 16220 | 16220 | 16190 | 171 |
| 373 | 20240722 | 134000 | 6673543920 | 16170 | 16190 | 16190 | 16170 | 425 |
| 374 | 20240722 | 133900 | 6666665570 | 16180 | 16180 | 16180 | 16180 | 36 |
| 375 | 20240722 | 133800 | 6666083090 | 16180 | 16220 | 16240 | 16170 | 168 |
| 376 | 20240722 | 133700 | 6663359780 | 16230 | 16250 | 16250 | 16230 | 711 |
| 377 | 20240722 | 133600 | 6651820230 | 16200 | 16240 | 16240 | 16200 | 212 |
| 378 | 20240722 | 133500 | 6648380100 | 16240 | 16250 | 16250 | 16240 | 304 |
| 379 | 20240722 | 133400 | 6643443130 | 16250 | 16260 | 16260 | 16250 | 18 |
| 380 | 20240722 | 133300 | 6643150460 | 16250 | 16240 | 16270 | 16240 | 2537 |
| 381 | 20240722 | 133200 | 6601910350 | 16270 | 16220 | 16290 | 16220 | 5771 |
| 382 | 20240722 | 133100 | 6508103570 | 16220 | 16160 | 16220 | 16160 | 7598 |
| 383 | 20240722 | 133000 | 6384992160 | 16160 | 16170 | 16180 | 16160 | 1532 |
| 384 | 20240722 | 132900 | 6360205470 | 16150 | 16160 | 16160 | 16150 | 234 |
| 385 | 20240722 | 132800 | 6356425010 | 16160 | 16150 | 16160 | 16150 | 533 |
| 386 | 20240722 | 132700 | 6347813340 | 16150 | 16170 | 16170 | 16150 | 1094 |
| 387 | 20240722 | 132600 | 6330142190 | 16170 | 16180 | 16180 | 16170 | 192 |
| 388 | 20240722 | 132500 | 6327037470 | 16180 | 16190 | 16190 | 16180 | 529 |
| 389 | 20240722 | 132400 | 6318478060 | 16190 | 16190 | 16190 | 16180 | 248 |
| 390 | 20240722 | 132300 | 6314465340 | 16180 | 16190 | 16190 | 16180 | 259 |
| 391 | 20240722 | 132200 | 6310274670 | 16180 | 16200 | 16200 | 16180 | 409 |
| 392 | 20240722 | 132100 | 6303653600 | 16200 | 16200 | 16200 | 16200 | 254 |
| 393 | 20240722 | 132000 | 6299538800 | 16190 | 16190 | 16190 | 16190 | 370 |
| 394 | 20240722 | 131900 | 6293548500 | 16190 | 16200 | 16200 | 16190 | 414 |
| 395 | 20240722 | 131800 | 6286841840 | 16200 | 16190 | 16200 | 16190 | 3009 |
| 396 | 20240722 | 131700 | 6238101570 | 16190 | 16170 | 16190 | 16170 | 470 |
| 397 | 20240722 | 131600 | 6230497510 | 16160 | 16160 | 16170 | 16160 | 460 |
| 398 | 20240722 | 131500 | 6223063870 | 16140 | 16140 | 16170 | 16140 | 373 |
| 399 | 20240722 | 131400 | 6217040630 | 16130 | 16150 | 16150 | 16130 | 828 |
| 400 | 20240722 | 131300 | 6203668460 | 16150 | 16150 | 16150 | 16150 | 16 |
| 401 | 20240722 | 131200 | 6203410060 | 16130 | 16140 | 16140 | 16130 | 219 |
| 402 | 20240722 | 131100 | 6199877580 | 16130 | 16150 | 16150 | 16130 | 638 |
| 403 | 20240722 | 131000 | 6189583220 | 16150 | 16150 | 16150 | 16150 | 66 |
| 404 | 20240722 | 130900 | 6188517320 | 16150 | 16150 | 16150 | 16150 | 105 |
| 405 | 20240722 | 130800 | 6186821570 | 16150 | 16140 | 16150 | 16120 | 45 |
| 406 | 20240722 | 130700 | 6186095520 | 16150 | 16150 | 16150 | 16150 | 46 |
| 407 | 20240722 | 130600 | 6185352620 | 16150 | 16180 | 16180 | 16150 | 324 |
| 408 | 20240722 | 130500 | 6180114570 | 16180 | 16200 | 16200 | 16180 | 68 |
| 409 | 20240722 | 130400 | 6179014250 | 16180 | 16200 | 16200 | 16180 | 5823 |
| 410 | 20240722 | 130300 | 6084732060 | 16200 | 16180 | 16200 | 16180 | 781 |
| 411 | 20240722 | 130200 | 6072079960 | 16180 | 16200 | 16200 | 16180 | 58 |
| 412 | 20240722 | 130100 | 6071141500 | 16200 | 16210 | 16210 | 16200 | 164 |
| 413 | 20240722 | 130000 | 6068484680 | 16200 | 16190 | 16200 | 16190 | 1548 |
| 414 | 20240722 | 125900 | 6043410900 | 16190 | 16110 | 16190 | 16110 | 1558 |
| 415 | 20240722 | 125800 | 6018225460 | 16110 | 16160 | 16160 | 16110 | 549 |
| 416 | 20240722 | 125700 | 6009372440 | 16150 | 16150 | 16150 | 16150 | 7 |
| 417 | 20240722 | 125600 | 6009259390 | 16150 | 16160 | 16160 | 16150 | 118 |
| 418 | 20240722 | 125500 | 6007353540 | 16150 | 16160 | 16180 | 16150 | 596 |
| 419 | 20240722 | 125400 | 5997716180 | 16160 | 16180 | 16180 | 16160 | 49 |
| 420 | 20240722 | 125300 | 5996923530 | 16180 | 16100 | 16180 | 16100 | 2446 |
| 421 | 20240722 | 125200 | 5957483190 | 16120 | 16110 | 16120 | 16100 | 663 |
| 422 | 20240722 | 125100 | 5946804650 | 16110 | 16110 | 16110 | 16110 | 0 |
| 423 | 20240722 | 125000 | 5946804650 | 16110 | 16110 | 16110 | 16110 | 350 |
| 424 | 20240722 | 124900 | 5941166150 | 16110 | 16110 | 16110 | 16110 | 490 |
| 425 | 20240722 | 124800 | 5933272250 | 16110 | 16140 | 16150 | 16110 | 840 |
| 426 | 20240722 | 124700 | 5919734240 | 16140 | 16130 | 16140 | 16110 | 359 |
| 427 | 20240722 | 124600 | 5913945070 | 16120 | 16130 | 16140 | 16120 | 117 |
| 428 | 20240722 | 124500 | 5912056980 | 16140 | 16140 | 16140 | 16140 | 111 |
| 429 | 20240722 | 124400 | 5910265440 | 16140 | 16140 | 16140 | 16140 | 108 |
| 430 | 20240722 | 124300 | 5908522320 | 16130 | 16120 | 16130 | 16120 | 291 |
| 431 | 20240722 | 124200 | 5903829480 | 16120 | 16120 | 16130 | 16120 | 366 |
| 432 | 20240722 | 124100 | 5897928220 | 16120 | 16130 | 16130 | 16120 | 40 |
| 433 | 20240722 | 124000 | 5897283400 | 16120 | 16130 | 16130 | 16120 | 62 |
| 434 | 20240722 | 123900 | 5896283700 | 16130 | 16130 | 16130 | 16130 | 37 |
| 435 | 20240722 | 123800 | 5895686890 | 16130 | 16130 | 16130 | 16110 | 2378 |
| 436 | 20240722 | 123700 | 5857368340 | 16130 | 16130 | 16130 | 16130 | 38 |
| 437 | 20240722 | 123600 | 5856755400 | 16120 | 16130 | 16130 | 16120 | 144 |
| 438 | 20240722 | 123500 | 5854433620 | 16130 | 16130 | 16140 | 16130 | 124 |
| 439 | 20240722 | 123400 | 5852433440 | 16130 | 16130 | 16130 | 16130 | 104 |
| 440 | 20240722 | 123300 | 5850755920 | 16130 | 16150 | 16150 | 16130 | 82 |
| 441 | 20240722 | 123200 | 5849433240 | 16130 | 16130 | 16130 | 16120 | 463 |
| 442 | 20240722 | 123100 | 5841967160 | 16130 | 16130 | 16150 | 16130 | 1828 |
| 443 | 20240722 | 123000 | 5812479860 | 16120 | 16130 | 16150 | 16120 | 591 |
| 444 | 20240722 | 122900 | 5802943880 | 16120 | 16120 | 16120 | 16120 | 100 |
| 445 | 20240722 | 122800 | 5801331880 | 16110 | 16130 | 16130 | 16110 | 100 |
| 446 | 20240722 | 122700 | 5799720220 | 16110 | 16120 | 16130 | 16110 | 487 |
| 447 | 20240722 | 122600 | 5791871700 | 16120 | 16120 | 16120 | 16120 | 204 |
| 448 | 20240722 | 122500 | 5788583220 | 16120 | 16120 | 16130 | 16120 | 619 |
| 449 | 20240722 | 122400 | 5778604930 | 16120 | 16150 | 16150 | 16120 | 1649 |
| 450 | 20240722 | 122300 | 5752015970 | 16150 | 16150 | 16150 | 16150 | 85 |
| 451 | 20240722 | 122200 | 5750643220 | 16150 | 16130 | 16150 | 16120 | 1421 |
| 452 | 20240722 | 122100 | 5727730380 | 16120 | 16130 | 16130 | 16120 | 780 |
| 453 | 20240722 | 122000 | 5715156680 | 16130 | 16140 | 16140 | 16110 | 1457 |
| 454 | 20240722 | 121900 | 5691666620 | 16140 | 16140 | 16150 | 16130 | 195 |
| 455 | 20240722 | 121800 | 5688519710 | 16140 | 16140 | 16150 | 16140 | 514 |
| 456 | 20240722 | 121700 | 5680220620 | 16150 | 16140 | 16150 | 16140 | 1278 |
| 457 | 20240722 | 121600 | 5659591200 | 16120 | 16130 | 16140 | 16120 | 350 |
| 458 | 20240722 | 121500 | 5653946540 | 16140 | 16140 | 16140 | 16130 | 82 |
| 459 | 20240722 | 121400 | 5652623120 | 16140 | 16140 | 16140 | 16130 | 964 |
| 460 | 20240722 | 121300 | 5637069180 | 16150 | 16150 | 16150 | 16150 | 24 |
| 461 | 20240722 | 121200 | 5636681580 | 16150 | 16150 | 16150 | 16140 | 705 |
| 462 | 20240722 | 121100 | 5625295850 | 16160 | 16160 | 16160 | 16160 | 17 |
| 463 | 20240722 | 121000 | 5625021130 | 16160 | 16160 | 16160 | 16160 | 73 |
| 464 | 20240722 | 120900 | 5623841450 | 16160 | 16160 | 16160 | 16160 | 10 |
| 465 | 20240722 | 120800 | 5623679850 | 16160 | 16170 | 16170 | 16160 | 115 |
| 466 | 20240722 | 120700 | 5621820510 | 16170 | 16170 | 16170 | 16150 | 306 |
| 467 | 20240722 | 120600 | 5616874520 | 16170 | 16170 | 16170 | 16170 | 1 |
| 468 | 20240722 | 120500 | 5616858350 | 16180 | 16170 | 16180 | 16170 | 779 |
| 469 | 20240722 | 120400 | 5604254670 | 16170 | 16160 | 16170 | 16160 | 246 |
| 470 | 20240722 | 120300 | 5600276900 | 16160 | 16150 | 16160 | 16150 | 3 |
| 471 | 20240722 | 120200 | 5600228430 | 16170 | 16170 | 16170 | 16170 | 1 |
| 472 | 20240722 | 120100 | 5600212260 | 16170 | 16160 | 16170 | 16150 | 354 |
| 473 | 20240722 | 120000 | 5594490850 | 16150 | 16150 | 16150 | 16150 | 338 |
| 474 | 20240722 | 115900 | 5589032150 | 16150 | 16170 | 16170 | 16150 | 413 |
| 475 | 20240722 | 115800 | 5582361860 | 16170 | 16170 | 16170 | 16140 | 865 |
| 476 | 20240722 | 115700 | 5568381350 | 16160 | 16160 | 16170 | 16160 | 244 |
| 477 | 20240722 | 115600 | 5564438300 | 16160 | 16160 | 16160 | 16160 | 58 |
| 478 | 20240722 | 115500 | 5563501020 | 16160 | 16160 | 16160 | 16160 | 424 |
| 479 | 20240722 | 115400 | 5556649180 | 16150 | 16140 | 16160 | 16140 | 1490 |
| 480 | 20240722 | 115300 | 5532580420 | 16140 | 16150 | 16150 | 16130 | 1361 |
| 481 | 20240722 | 115200 | 5510614530 | 16130 | 16140 | 16140 | 16130 | 29 |
| 482 | 20240722 | 115100 | 5510146720 | 16140 | 16130 | 16140 | 16120 | 349 |
| 483 | 20240722 | 115000 | 5504516560 | 16130 | 16140 | 16140 | 16130 | 157 |
| 484 | 20240722 | 114900 | 5501982820 | 16140 | 16140 | 16140 | 16140 | 220 |
| 485 | 20240722 | 114800 | 5498432020 | 16140 | 16130 | 16140 | 16100 | 6941 |
| 486 | 20240722 | 114700 | 5386610020 | 16140 | 16140 | 16140 | 16140 | 155 |
| 487 | 20240722 | 114600 | 5384108320 | 16140 | 16150 | 16150 | 16140 | 198 |
| 488 | 20240722 | 114500 | 5380911270 | 16150 | 16150 | 16150 | 16150 | 8 |
| 489 | 20240722 | 114400 | 5380782070 | 16150 | 16170 | 16170 | 16150 | 605 |
| 490 | 20240722 | 114300 | 5371001280 | 16180 | 16180 | 16180 | 16180 | 497 |
| 491 | 20240722 | 114200 | 5362959820 | 16180 | 16190 | 16190 | 16170 | 461 |
| 492 | 20240722 | 114100 | 5355501160 | 16190 | 16170 | 16200 | 16170 | 16033 |
| 493 | 20240722 | 114000 | 5096071610 | 16180 | 16130 | 16180 | 16120 | 1576 |
| 494 | 20240722 | 113900 | 5070583030 | 16130 | 16130 | 16150 | 16130 | 813 |
| 495 | 20240722 | 113800 | 5057462770 | 16130 | 16140 | 16150 | 16130 | 1067 |
| 496 | 20240722 | 113700 | 5040241900 | 16140 | 16140 | 16140 | 16140 | 145 |
| 497 | 20240722 | 113600 | 5037901600 | 16140 | 16170 | 16170 | 16140 | 269 |
| 498 | 20240722 | 113500 | 5033554830 | 16160 | 16160 | 16160 | 16160 | 10 |
| 499 | 20240722 | 113400 | 5033393230 | 16170 | 16130 | 16170 | 16130 | 18481 |
| 500 | 20240722 | 113300 | 4735271450 | 16120 | 16130 | 16130 | 16120 | 411 |
| 501 | 20240722 | 113200 | 4728645110 | 16120 | 16140 | 16140 | 16120 | 2444 |
| 502 | 20240722 | 113100 | 4689236940 | 16140 | 16130 | 16140 | 16130 | 472 |
| 503 | 20240722 | 113000 | 4681619600 | 16130 | 16140 | 16140 | 16130 | 133 |
| 504 | 20240722 | 112900 | 4679474060 | 16140 | 16130 | 16140 | 16130 | 1107 |
| 505 | 20240722 | 112800 | 4661613100 | 16140 | 16130 | 16140 | 16130 | 751 |
| 506 | 20240722 | 112700 | 4649494190 | 16130 | 16140 | 16140 | 16130 | 411 |
| 507 | 20240722 | 112600 | 4642862680 | 16140 | 16140 | 16140 | 16130 | 175 |
| 508 | 20240722 | 112500 | 4640039480 | 16140 | 16150 | 16150 | 16140 | 860 |
| 509 | 20240722 | 112400 | 4626157440 | 16150 | 16150 | 16150 | 16150 | 641 |
| 510 | 20240722 | 112300 | 4615805290 | 16150 | 16160 | 16160 | 16150 | 568 |
| 511 | 20240722 | 112200 | 4606631990 | 16170 | 16170 | 16170 | 16170 | 103 |
| 512 | 20240722 | 112100 | 4604966480 | 16180 | 16150 | 16180 | 16150 | 13 |
| 513 | 20240722 | 112000 | 4604756440 | 16170 | 16150 | 16180 | 16150 | 142 |
| 514 | 20240722 | 111900 | 4602461570 | 16150 | 16150 | 16150 | 16150 | 577 |
| 515 | 20240722 | 111800 | 4593143020 | 16190 | 16150 | 16200 | 16150 | 19 |
| 516 | 20240722 | 111700 | 4592835660 | 16150 | 16150 | 16150 | 16150 | 167 |
| 517 | 20240722 | 111600 | 4590138610 | 16150 | 16190 | 16190 | 16150 | 5071 |
| 518 | 20240722 | 111500 | 4508230560 | 16190 | 16200 | 16200 | 16190 | 203 |
| 519 | 20240722 | 111400 | 4504941990 | 16190 | 16190 | 16200 | 16180 | 1434 |
| 520 | 20240722 | 111300 | 4481722800 | 16190 | 16160 | 16190 | 16160 | 1138 |
| 521 | 20240722 | 111200 | 4463307920 | 16160 | 16160 | 16170 | 16150 | 247 |
| 522 | 20240722 | 111100 | 4459317330 | 16160 | 16170 | 16170 | 16160 | 555 |
| 523 | 20240722 | 111000 | 4450344100 | 16160 | 16160 | 16160 | 16160 | 212 |
| 524 | 20240722 | 110900 | 4446918180 | 16160 | 16180 | 16190 | 16160 | 568 |
| 525 | 20240722 | 110800 | 4437735700 | 16170 | 16180 | 16180 | 16160 | 1166 |
| 526 | 20240722 | 110700 | 4418881420 | 16180 | 16200 | 16200 | 16180 | 560 |
| 527 | 20240722 | 110600 | 4409815110 | 16190 | 16200 | 16200 | 16190 | 112 |
| 528 | 20240722 | 110500 | 4408001620 | 16210 | 16210 | 16220 | 16210 | 1447 |
| 529 | 20240722 | 110400 | 4384544750 | 16210 | 16210 | 16210 | 16210 | 20 |
| 530 | 20240722 | 110300 | 4384220550 | 16210 | 16190 | 16210 | 16190 | 1276 |
| 531 | 20240722 | 110200 | 4363537250 | 16180 | 16200 | 16200 | 16180 | 341 |
| 532 | 20240722 | 110100 | 4358017670 | 16220 | 16220 | 16220 | 16220 | 3 |
| 533 | 20240722 | 110000 | 4357969010 | 16200 | 16210 | 16210 | 16200 | 616 |
| 534 | 20240722 | 105900 | 4347983940 | 16220 | 16220 | 16220 | 16210 | 245 |
| 535 | 20240722 | 105800 | 4344010600 | 16220 | 16200 | 16220 | 16200 | 2928 |
| 536 | 20240722 | 105700 | 4296527590 | 16210 | 16150 | 16210 | 16140 | 1519 |
| 537 | 20240722 | 105600 | 4271934030 | 16150 | 16160 | 16160 | 16150 | 354 |
| 538 | 20240722 | 105500 | 4266216590 | 16160 | 16170 | 16170 | 16160 | 121 |
| 539 | 20240722 | 105400 | 4264261120 | 16160 | 16150 | 16160 | 16150 | 269 |
| 540 | 20240722 | 105300 | 4259915580 | 16150 | 16140 | 16150 | 16140 | 1373 |
| 541 | 20240722 | 105200 | 4237741730 | 16130 | 16130 | 16140 | 16130 | 501 |
| 542 | 20240722 | 105100 | 4229660530 | 16130 | 16140 | 16190 | 16130 | 921 |
| 543 | 20240722 | 105000 | 4214797090 | 16200 | 16180 | 16200 | 16140 | 359 |
| 544 | 20240722 | 104900 | 4208998050 | 16190 | 16190 | 16200 | 16150 | 1980 |
| 545 | 20240722 | 104800 | 4176966890 | 16180 | 16200 | 16200 | 16180 | 406 |
| 546 | 20240722 | 104700 | 4170396390 | 16200 | 16210 | 16210 | 16200 | 182 |
| 547 | 20240722 | 104600 | 4167447660 | 16210 | 16220 | 16220 | 16210 | 603 |
| 548 | 20240722 | 104500 | 4157669010 | 16220 | 16200 | 16220 | 16200 | 473 |
| 549 | 20240722 | 104400 | 4150004230 | 16200 | 16180 | 16200 | 16180 | 634 |
| 550 | 20240722 | 104300 | 4139738450 | 16200 | 16150 | 16200 | 16150 | 1211 |
| 551 | 20240722 | 104200 | 4120146120 | 16140 | 16160 | 16160 | 16140 | 935 |
| 552 | 20240722 | 104100 | 4105039730 | 16190 | 16170 | 16190 | 16150 | 549 |
| 553 | 20240722 | 104000 | 4096168940 | 16160 | 16170 | 16190 | 16160 | 504 |
| 554 | 20240722 | 103900 | 4088020770 | 16180 | 16170 | 16180 | 16170 | 126 |
| 555 | 20240722 | 103800 | 4085983120 | 16170 | 16170 | 16170 | 16170 | 132 |
| 556 | 20240722 | 103700 | 4083848680 | 16170 | 16180 | 16180 | 16170 | 190 |
| 557 | 20240722 | 103600 | 4080776030 | 16180 | 16190 | 16190 | 16180 | 158 |
| 558 | 20240722 | 103500 | 4078219010 | 16190 | 16210 | 16210 | 16190 | 165 |
| 559 | 20240722 | 103400 | 4075547570 | 16190 | 16210 | 16220 | 16190 | 669 |
| 560 | 20240722 | 103300 | 4064707900 | 16220 | 16220 | 16220 | 16210 | 226 |
| 561 | 20240722 | 103200 | 4061042190 | 16230 | 16230 | 16230 | 16230 | 327 |
| 562 | 20240722 | 103100 | 4055734980 | 16250 | 16290 | 16290 | 16250 | 643 |
| 563 | 20240722 | 103000 | 4045286150 | 16290 | 16270 | 16290 | 16250 | 388 |
| 564 | 20240722 | 102900 | 4038971830 | 16250 | 16220 | 16260 | 16220 | 1159 |
| 565 | 20240722 | 102800 | 4020138110 | 16220 | 16230 | 16230 | 16220 | 450 |
| 566 | 20240722 | 102700 | 4012839090 | 16260 | 16210 | 16260 | 16210 | 151 |
| 567 | 20240722 | 102600 | 4010391330 | 16230 | 16210 | 16230 | 16210 | 774 |
| 568 | 20240722 | 102500 | 3997842070 | 16200 | 16220 | 16220 | 16200 | 274 |
| 569 | 20240722 | 102400 | 3993399960 | 16210 | 16230 | 16240 | 16210 | 2221 |
| 570 | 20240722 | 102300 | 3957378080 | 16230 | 16250 | 16250 | 16220 | 7606 |
| 571 | 20240722 | 102200 | 3833836630 | 16240 | 16240 | 16240 | 16240 | 116 |
| 572 | 20240722 | 102100 | 3831952790 | 16240 | 16250 | 16250 | 16240 | 19 |
| 573 | 20240722 | 102000 | 3831644150 | 16250 | 16250 | 16270 | 16230 | 951 |
| 574 | 20240722 | 101900 | 3816182260 | 16250 | 16230 | 16250 | 16230 | 683 |
| 575 | 20240722 | 101800 | 3805084510 | 16250 | 16260 | 16260 | 16230 | 60 |
| 576 | 20240722 | 101700 | 3804110620 | 16230 | 16240 | 16280 | 16230 | 951 |
| 577 | 20240722 | 101600 | 3788653460 | 16240 | 16220 | 16270 | 16220 | 9898 |
| 578 | 20240722 | 101500 | 3627897450 | 16240 | 16240 | 16240 | 16220 | 3840 |
| 579 | 20240722 | 101400 | 3565595850 | 16240 | 16240 | 16240 | 16220 | 28 |
| 580 | 20240722 | 101300 | 3565141310 | 16220 | 16250 | 16250 | 16220 | 1359 |
| 581 | 20240722 | 101200 | 3543083960 | 16250 | 16230 | 16250 | 16230 | 516 |
| 582 | 20240722 | 101100 | 3534703960 | 16250 | 16230 | 16250 | 16230 | 2453 |
| 583 | 20240722 | 101000 | 3494849110 | 16250 | 16250 | 16260 | 16230 | 3447 |
| 584 | 20240722 | 100900 | 3438895790 | 16250 | 16240 | 16250 | 16230 | 1311 |
| 585 | 20240722 | 100800 | 3417613310 | 16280 | 16280 | 16280 | 16280 | 96 |
| 586 | 20240722 | 100700 | 3416050430 | 16280 | 16290 | 16290 | 16230 | 463 |
| 587 | 20240722 | 100600 | 3408515390 | 16280 | 16240 | 16290 | 16240 | 4156 |
| 588 | 20240722 | 100500 | 3340945230 | 16230 | 16200 | 16240 | 16190 | 1187 |
| 589 | 20240722 | 100400 | 3321707020 | 16180 | 16170 | 16200 | 16150 | 484 |
| 590 | 20240722 | 100300 | 3313869220 | 16200 | 16190 | 16200 | 16150 | 1293 |
| 591 | 20240722 | 100200 | 3292953320 | 16190 | 16180 | 16200 | 16170 | 539 |
| 592 | 20240722 | 100100 | 3284232490 | 16180 | 16200 | 16220 | 16180 | 2714 |
| 593 | 20240722 | 100000 | 3240283580 | 16200 | 16180 | 16210 | 16170 | 2448 |
| 594 | 20240722 | 095900 | 3200645790 | 16170 | 16180 | 16180 | 16090 | 3599 |
| 595 | 20240722 | 095800 | 3142677320 | 16180 | 16180 | 16200 | 16100 | 1126 |
| 596 | 20240722 | 095700 | 3124481640 | 16180 | 16180 | 16200 | 16160 | 1494 |
| 597 | 20240722 | 095600 | 3100300040 | 16150 | 16190 | 16190 | 16080 | 1628 |
| 598 | 20240722 | 095500 | 3074058500 | 16110 | 16110 | 16200 | 16100 | 7089 |
| 599 | 20240722 | 095400 | 2959450230 | 16100 | 16120 | 16120 | 16100 | 630 |
| 600 | 20240722 | 095300 | 2949301160 | 16120 | 16140 | 16140 | 16120 | 824 |
| 601 | 20240722 | 095200 | 2936011990 | 16140 | 16140 | 16170 | 16140 | 5522 |
| 602 | 20240722 | 095100 | 2846806230 | 16110 | 16060 | 16140 | 16060 | 1445 |
| 603 | 20240722 | 095000 | 2823557900 | 16040 | 16120 | 16120 | 16040 | 6165 |
| 604 | 20240722 | 094900 | 2724521440 | 16120 | 16150 | 16150 | 16120 | 925 |
| 605 | 20240722 | 094800 | 2709598100 | 16140 | 16150 | 16150 | 16140 | 372 |
| 606 | 20240722 | 094700 | 2703590310 | 16150 | 16130 | 16150 | 16130 | 1432 |
| 607 | 20240722 | 094600 | 2680466730 | 16140 | 16140 | 16160 | 16130 | 3018 |
| 608 | 20240722 | 094500 | 2631739200 | 16140 | 16120 | 16170 | 16120 | 870 |
| 609 | 20240722 | 094400 | 2617682810 | 16160 | 16070 | 16160 | 16060 | 5709 |
| 610 | 20240722 | 094300 | 2525736210 | 16070 | 16090 | 16100 | 16060 | 4075 |
| 611 | 20240722 | 094200 | 2460206210 | 16090 | 16120 | 16120 | 16080 | 5297 |
| 612 | 20240722 | 094100 | 2374926690 | 16110 | 16130 | 16130 | 16110 | 2822 |
| 613 | 20240722 | 094000 | 2329441090 | 16130 | 16150 | 16180 | 16130 | 5284 |
| 614 | 20240722 | 093900 | 2244107360 | 16160 | 16170 | 16190 | 16150 | 814 |
| 615 | 20240722 | 093800 | 2230954740 | 16160 | 16150 | 16200 | 16150 | 2706 |
| 616 | 20240722 | 093700 | 2187249230 | 16160 | 16180 | 16180 | 16150 | 7899 |
| 617 | 20240722 | 093600 | 2059629100 | 16180 | 16200 | 16200 | 16180 | 1979 |
| 618 | 20240722 | 093500 | 2027580050 | 16200 | 16190 | 16230 | 16170 | 7176 |
| 619 | 20240722 | 093400 | 1911441690 | 16190 | 16180 | 16210 | 16180 | 528 |
| 620 | 20240722 | 093300 | 1902897260 | 16180 | 16200 | 16210 | 16180 | 2259 |
| 621 | 20240722 | 093200 | 1866293580 | 16190 | 16180 | 16210 | 16180 | 6196 |
| 622 | 20240722 | 093100 | 1765963720 | 16180 | 16180 | 16190 | 16180 | 3067 |
| 623 | 20240722 | 093000 | 1716333250 | 16190 | 16180 | 16200 | 16170 | 6076 |
| 624 | 20240722 | 092900 | 1617998220 | 16180 | 16170 | 16180 | 16170 | 2691 |
| 625 | 20240722 | 092800 | 1574481670 | 16180 | 16190 | 16190 | 16170 | 2416 |
| 626 | 20240722 | 092700 | 1535393000 | 16180 | 16190 | 16210 | 16180 | 1375 |
| 627 | 20240722 | 092600 | 1513136140 | 16190 | 16180 | 16210 | 16180 | 2138 |
| 628 | 20240722 | 092500 | 1478524180 | 16180 | 16210 | 16210 | 16170 | 6104 |
| 629 | 20240722 | 092400 | 1379649470 | 16210 | 16210 | 16250 | 16200 | 2135 |
| 630 | 20240722 | 092300 | 1345043620 | 16210 | 16210 | 16230 | 16200 | 4070 |
| 631 | 20240722 | 092200 | 1279073460 | 16210 | 16290 | 16290 | 16210 | 9502 |
| 632 | 20240722 | 092100 | 1124605150 | 16300 | 16280 | 16300 | 16280 | 1739 |
| 633 | 20240722 | 092000 | 1096289450 | 16280 | 16300 | 16300 | 16280 | 2122 |
| 634 | 20240722 | 091900 | 1061724440 | 16300 | 16330 | 16330 | 16290 | 6699 |
| 635 | 20240722 | 091800 | 952483660 | 16330 | 16350 | 16360 | 16320 | 5309 |
| 636 | 20240722 | 091700 | 865731490 | 16360 | 16350 | 16360 | 16350 | 663 |
| 637 | 20240722 | 091600 | 854888980 | 16350 | 16370 | 16370 | 16350 | 3427 |
| 638 | 20240722 | 091500 | 798802980 | 16370 | 16380 | 16380 | 16370 | 1424 |
| 639 | 20240722 | 091400 | 775489770 | 16370 | 16370 | 16400 | 16370 | 2758 |
| 640 | 20240722 | 091300 | 730331700 | 16370 | 16390 | 16390 | 16370 | 1385 |
| 641 | 20240722 | 091200 | 707651490 | 16380 | 16390 | 16400 | 16370 | 1881 |
| 642 | 20240722 | 091100 | 676830930 | 16390 | 16400 | 16410 | 16390 | 3939 |
| 643 | 20240722 | 091000 | 612245190 | 16410 | 16430 | 16450 | 16410 | 1190 |
| 644 | 20240722 | 090900 | 592706100 | 16410 | 16400 | 16430 | 16390 | 2064 |
| 645 | 20240722 | 090800 | 558845730 | 16400 | 16420 | 16420 | 16390 | 2748 |
| 646 | 20240722 | 090700 | 513767060 | 16430 | 16450 | 16450 | 16400 | 1745 |
| 647 | 20240722 | 090600 | 485094550 | 16450 | 16400 | 16530 | 16380 | 7286 |
| 648 | 20240722 | 090500 | 365195100 | 16400 | 16410 | 16440 | 16380 | 913 |
| 649 | 20240722 | 090400 | 350209860 | 16380 | 16330 | 16380 | 16310 | 1609 |
| 650 | 20240722 | 090300 | 323901490 | 16370 | 16370 | 16380 | 16300 | 4230 |
| 651 | 20240722 | 090200 | 254730150 | 16370 | 16430 | 16460 | 16370 | 8668 |
| 652 | 20240722 | 090100 | 112374850 | 16430 | 16560 | 16560 | 16430 | 3101 |
| 653 | 20240722 | 090000 | 61352670 | 16560 | 16600 | 16600 | 16500 | 3632 |