35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 3 | 20240724 | 195000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240724 | 194900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240724 | 194800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240724 | 194700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240724 | 194600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240724 | 194500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240724 | 194400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240724 | 194300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240724 | 194200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240724 | 194100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240724 | 194000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240724 | 193900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240724 | 193800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240724 | 193700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240724 | 193600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240724 | 193500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240724 | 193400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240724 | 193300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240724 | 193200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240724 | 193100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240724 | 193000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240724 | 192900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240724 | 192800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240724 | 192700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240724 | 192600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240724 | 192500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240724 | 192400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240724 | 192300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240724 | 192200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240724 | 192100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 33 | 20240724 | 192000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240724 | 191900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240724 | 191800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240724 | 191700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240724 | 191600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240724 | 191500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240724 | 191400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240724 | 191300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240724 | 191200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240724 | 191100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240724 | 191000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240724 | 190900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240724 | 190800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240724 | 190700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240724 | 190600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240724 | 190500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240724 | 190400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240724 | 190300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240724 | 190200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240724 | 190100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240724 | 190000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240724 | 185900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240724 | 185800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240724 | 185700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240724 | 185600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240724 | 185500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240724 | 185400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240724 | 185300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240724 | 185200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240724 | 185100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 63 | 20240724 | 185000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240724 | 184900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240724 | 184800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240724 | 184700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240724 | 184600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240724 | 184500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240724 | 184400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240724 | 184300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240724 | 184200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240724 | 184100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240724 | 184000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240724 | 183900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240724 | 183800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240724 | 183700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240724 | 183600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240724 | 183500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240724 | 183400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240724 | 183300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240724 | 183200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240724 | 183100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240724 | 183000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240724 | 182900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240724 | 182800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240724 | 182700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240724 | 182600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240724 | 182500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240724 | 182400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240724 | 182300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240724 | 182200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240724 | 182100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 93 | 20240724 | 182000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240724 | 181900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240724 | 181800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240724 | 181700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240724 | 181600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240724 | 181500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240724 | 181400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240724 | 181300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240724 | 181200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240724 | 181100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240724 | 181000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240724 | 180900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240724 | 180800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240724 | 180700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240724 | 180600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240724 | 180500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240724 | 180400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240724 | 180300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240724 | 180200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240724 | 180100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240724 | 180000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240724 | 175900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240724 | 175800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240724 | 175700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240724 | 175600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240724 | 175500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240724 | 175400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240724 | 175300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240724 | 175200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240724 | 175100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 123 | 20240724 | 175000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240724 | 174900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240724 | 174800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240724 | 174700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240724 | 174600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240724 | 174500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240724 | 174400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240724 | 174300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240724 | 174200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240724 | 174100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240724 | 174000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240724 | 173900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240724 | 173800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240724 | 173700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240724 | 173600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240724 | 173500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240724 | 173400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240724 | 173300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240724 | 173200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240724 | 173100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240724 | 173000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240724 | 172900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240724 | 172800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240724 | 172700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240724 | 172600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240724 | 172500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240724 | 172400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240724 | 172300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240724 | 172200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240724 | 172100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 153 | 20240724 | 172000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240724 | 171900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240724 | 171800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240724 | 171700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240724 | 171600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240724 | 171500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240724 | 171400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240724 | 171300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240724 | 171200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240724 | 171100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240724 | 171000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240724 | 170900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240724 | 170800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240724 | 170700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240724 | 170600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240724 | 170500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240724 | 170400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240724 | 170300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240724 | 170200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240724 | 170100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240724 | 170000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240724 | 165900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240724 | 165800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240724 | 165700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240724 | 165600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240724 | 165500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240724 | 165400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240724 | 165300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240724 | 165200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240724 | 165100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 183 | 20240724 | 165000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240724 | 164900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240724 | 164800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240724 | 164700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240724 | 164600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240724 | 164500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240724 | 164400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240724 | 164300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240724 | 164200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240724 | 164100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240724 | 164000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240724 | 163900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240724 | 163800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240724 | 163700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240724 | 163600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240724 | 163500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240724 | 163400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240724 | 163300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240724 | 163200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240724 | 163100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240724 | 163000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240724 | 162900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240724 | 162800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240724 | 162700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240724 | 162600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240724 | 162500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240724 | 162400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240724 | 162300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240724 | 162200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240724 | 162100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 213 | 20240724 | 162000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240724 | 161900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240724 | 161800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240724 | 161700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240724 | 161600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240724 | 161500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240724 | 161400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240724 | 161300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240724 | 161200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240724 | 161100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240724 | 161000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240724 | 160900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240724 | 160800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240724 | 160700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240724 | 160600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240724 | 160500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240724 | 160400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240724 | 160300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240724 | 160200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240724 | 160100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240724 | 160000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240724 | 155900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240724 | 155800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240724 | 155700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240724 | 155600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240724 | 155500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240724 | 155400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240724 | 155300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240724 | 155200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240724 | 155100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 243 | 20240724 | 155000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240724 | 154900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240724 | 154800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240724 | 154700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240724 | 154600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240724 | 154500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240724 | 154400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240724 | 154300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240724 | 154200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240724 | 154100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240724 | 154000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240724 | 153900 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240724 | 153800 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240724 | 153700 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240724 | 153600 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240724 | 153500 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240724 | 153400 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240724 | 153300 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240724 | 153200 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240724 | 153100 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240724 | 153000 | 6740586880 | 16030 | 16030 | 16030 | 16030 | 11351 |
| 264 | 20240724 | 152900 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20240724 | 152800 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20240724 | 152700 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20240724 | 152600 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20240724 | 152500 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20240724 | 152400 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20240724 | 152300 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20240724 | 152200 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20240724 | 152100 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 273 | 20240724 | 152000 | 6558630350 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20240724 | 151900 | 6558630350 | 16010 | 16000 | 16010 | 16000 | 812 |
| 275 | 20240724 | 151800 | 6545636970 | 16010 | 16010 | 16020 | 16000 | 773 |
| 276 | 20240724 | 151700 | 6533261250 | 16010 | 16020 | 16020 | 16000 | 1860 |
| 277 | 20240724 | 151600 | 6503491040 | 16010 | 16020 | 16020 | 16010 | 630 |
| 278 | 20240724 | 151500 | 6493399180 | 16020 | 16010 | 16020 | 16000 | 485 |
| 279 | 20240724 | 151400 | 6485632730 | 16000 | 16000 | 16010 | 16000 | 269 |
| 280 | 20240724 | 151300 | 6481328720 | 16000 | 16010 | 16010 | 15990 | 1631 |
| 281 | 20240724 | 151200 | 6455229820 | 16020 | 16030 | 16030 | 16020 | 1242 |
| 282 | 20240724 | 151100 | 6435332040 | 16030 | 16030 | 16030 | 16030 | 308 |
| 283 | 20240724 | 151000 | 6430394800 | 16030 | 16050 | 16050 | 16030 | 1402 |
| 284 | 20240724 | 150900 | 6407914190 | 16040 | 16030 | 16050 | 16030 | 1639 |
| 285 | 20240724 | 150800 | 6381625790 | 16020 | 16010 | 16030 | 16010 | 1139 |
| 286 | 20240724 | 150700 | 6363378170 | 16020 | 16020 | 16020 | 16020 | 37 |
| 287 | 20240724 | 150600 | 6362785430 | 16010 | 16010 | 16010 | 16010 | 224 |
| 288 | 20240724 | 150500 | 6359199190 | 16020 | 16000 | 16020 | 16000 | 354 |
| 289 | 20240724 | 150400 | 6353531610 | 16020 | 16000 | 16020 | 16000 | 2475 |
| 290 | 20240724 | 150300 | 6313931590 | 16000 | 16020 | 16030 | 16000 | 3506 |
| 291 | 20240724 | 150200 | 6257808450 | 16020 | 16030 | 16030 | 16020 | 484 |
| 292 | 20240724 | 150100 | 6250050430 | 16030 | 16030 | 16030 | 16030 | 230 |
| 293 | 20240724 | 150000 | 6246363530 | 16040 | 16020 | 16040 | 16010 | 2854 |
| 294 | 20240724 | 145900 | 6200638440 | 16020 | 16020 | 16020 | 16020 | 687 |
| 295 | 20240724 | 145800 | 6189632700 | 16030 | 16020 | 16040 | 16020 | 395 |
| 296 | 20240724 | 145700 | 6183301810 | 16040 | 16040 | 16040 | 16040 | 3 |
| 297 | 20240724 | 145600 | 6183253690 | 16050 | 16030 | 16050 | 16020 | 244 |
| 298 | 20240724 | 145500 | 6179342670 | 16040 | 16040 | 16040 | 16030 | 581 |
| 299 | 20240724 | 145400 | 6170028710 | 16030 | 16040 | 16040 | 16030 | 550 |
| 300 | 20240724 | 145300 | 6161211380 | 16050 | 16040 | 16050 | 16040 | 703 |
| 301 | 20240724 | 145200 | 6149929560 | 16040 | 16040 | 16050 | 16040 | 225 |
| 302 | 20240724 | 145100 | 6146320270 | 16050 | 16050 | 16050 | 16050 | 49 |
| 303 | 20240724 | 145000 | 6145533820 | 16040 | 16040 | 16050 | 16040 | 203 |
| 304 | 20240724 | 144900 | 6142276320 | 16030 | 16040 | 16040 | 16030 | 752 |
| 305 | 20240724 | 144800 | 6130216850 | 16040 | 16030 | 16040 | 16030 | 34 |
| 306 | 20240724 | 144700 | 6129671780 | 16050 | 16050 | 16050 | 16050 | 146 |
| 307 | 20240724 | 144600 | 6127328480 | 16050 | 16070 | 16070 | 16050 | 365 |
| 308 | 20240724 | 144500 | 6121467530 | 16070 | 16090 | 16090 | 16070 | 94 |
| 309 | 20240724 | 144400 | 6119956930 | 16070 | 16070 | 16070 | 16070 | 26 |
| 310 | 20240724 | 144300 | 6119539110 | 16080 | 16100 | 16100 | 16080 | 278 |
| 311 | 20240724 | 144200 | 6115066030 | 16100 | 16100 | 16110 | 16100 | 271 |
| 312 | 20240724 | 144100 | 6110702130 | 16100 | 16100 | 16100 | 16100 | 291 |
| 313 | 20240724 | 144000 | 6106017030 | 16110 | 16100 | 16110 | 16090 | 277 |
| 314 | 20240724 | 143900 | 6101557660 | 16100 | 16100 | 16100 | 16100 | 438 |
| 315 | 20240724 | 143800 | 6094505860 | 16110 | 16120 | 16120 | 16100 | 80 |
| 316 | 20240724 | 143700 | 6093217230 | 16110 | 16100 | 16110 | 16100 | 2223 |
| 317 | 20240724 | 143600 | 6057422070 | 16100 | 16100 | 16100 | 16090 | 279 |
| 318 | 20240724 | 143500 | 6052931210 | 16100 | 16100 | 16100 | 16090 | 572 |
| 319 | 20240724 | 143400 | 6043722590 | 16090 | 16070 | 16090 | 16060 | 1364 |
| 320 | 20240724 | 143300 | 6021787770 | 16070 | 16060 | 16070 | 16060 | 1897 |
| 321 | 20240724 | 143200 | 5991321850 | 16060 | 16040 | 16060 | 16020 | 954 |
| 322 | 20240724 | 143100 | 5976020180 | 16050 | 16050 | 16050 | 16050 | 315 |
| 323 | 20240724 | 143000 | 5970964430 | 16050 | 16050 | 16060 | 16050 | 403 |
| 324 | 20240724 | 142900 | 5964496270 | 16050 | 16050 | 16060 | 16050 | 939 |
| 325 | 20240724 | 142800 | 5949425220 | 16060 | 16050 | 16060 | 16050 | 78 |
| 326 | 20240724 | 142700 | 5948172560 | 16050 | 16050 | 16060 | 16050 | 1108 |
| 327 | 20240724 | 142600 | 5930386950 | 16050 | 16040 | 16050 | 16040 | 547 |
| 328 | 20240724 | 142500 | 5921608600 | 16040 | 16020 | 16040 | 16020 | 203 |
| 329 | 20240724 | 142400 | 5918354530 | 16030 | 16040 | 16040 | 16030 | 185 |
| 330 | 20240724 | 142300 | 5915387630 | 16040 | 16010 | 16040 | 16010 | 2369 |
| 331 | 20240724 | 142200 | 5877405400 | 16020 | 16020 | 16020 | 16020 | 10 |
| 332 | 20240724 | 142100 | 5877245200 | 16020 | 16030 | 16040 | 16020 | 2350 |
| 333 | 20240724 | 142000 | 5839587310 | 16020 | 16010 | 16020 | 16000 | 180 |
| 334 | 20240724 | 141900 | 5836704420 | 16000 | 16000 | 16000 | 16000 | 220 |
| 335 | 20240724 | 141800 | 5833184420 | 16000 | 16000 | 16000 | 16000 | 191 |
| 336 | 20240724 | 141700 | 5830128420 | 16000 | 16000 | 16000 | 16000 | 30 |
| 337 | 20240724 | 141600 | 5829648420 | 16000 | 16000 | 16000 | 16000 | 100 |
| 338 | 20240724 | 141500 | 5828048420 | 15990 | 16040 | 16040 | 15990 | 2746 |
| 339 | 20240724 | 141400 | 5784090990 | 16040 | 16040 | 16050 | 16040 | 646 |
| 340 | 20240724 | 141300 | 5773727240 | 16040 | 16000 | 16040 | 16000 | 3579 |
| 341 | 20240724 | 141200 | 5716381650 | 16000 | 16000 | 16000 | 16000 | 150 |
| 342 | 20240724 | 141100 | 5713981650 | 15990 | 15990 | 15990 | 15990 | 20 |
| 343 | 20240724 | 141000 | 5713661850 | 15990 | 16000 | 16010 | 15990 | 1086 |
| 344 | 20240724 | 140900 | 5696294700 | 16000 | 16000 | 16000 | 15990 | 1436 |
| 345 | 20240724 | 140800 | 5673320020 | 15990 | 15990 | 16000 | 15990 | 1577 |
| 346 | 20240724 | 140700 | 5648103660 | 16000 | 16000 | 16010 | 16000 | 802 |
| 347 | 20240724 | 140600 | 5635271480 | 16000 | 15990 | 16000 | 15990 | 151 |
| 348 | 20240724 | 140500 | 5632856980 | 15990 | 16000 | 16000 | 15990 | 279 |
| 349 | 20240724 | 140400 | 5628394990 | 16000 | 16000 | 16000 | 16000 | 284 |
| 350 | 20240724 | 140300 | 5623850990 | 16000 | 16000 | 16000 | 15990 | 720 |
| 351 | 20240724 | 140200 | 5612331040 | 16000 | 16000 | 16010 | 16000 | 592 |
| 352 | 20240724 | 140100 | 5602855510 | 16000 | 16000 | 16000 | 16000 | 0 |
| 353 | 20240724 | 140000 | 5602855510 | 16000 | 16000 | 16000 | 16000 | 30 |
| 354 | 20240724 | 135900 | 5602375510 | 16000 | 16030 | 16030 | 16000 | 3750 |
| 355 | 20240724 | 135800 | 5542346800 | 16030 | 16030 | 16030 | 16030 | 233 |
| 356 | 20240724 | 135700 | 5538611810 | 16030 | 16030 | 16030 | 16030 | 491 |
| 357 | 20240724 | 135600 | 5530741080 | 16030 | 16040 | 16040 | 16030 | 387 |
| 358 | 20240724 | 135500 | 5524535180 | 16040 | 16050 | 16050 | 16040 | 468 |
| 359 | 20240724 | 135400 | 5517027110 | 16060 | 16050 | 16060 | 16050 | 1258 |
| 360 | 20240724 | 135300 | 5496829450 | 16050 | 16050 | 16050 | 16050 | 33 |
| 361 | 20240724 | 135200 | 5496299800 | 16050 | 16040 | 16050 | 16040 | 47 |
| 362 | 20240724 | 135100 | 5495545880 | 16050 | 16040 | 16050 | 16040 | 170 |
| 363 | 20240724 | 135000 | 5492818080 | 16050 | 16030 | 16050 | 16030 | 3 |
| 364 | 20240724 | 134900 | 5492769970 | 16020 | 16050 | 16050 | 16020 | 368 |
| 365 | 20240724 | 134800 | 5486871330 | 16050 | 16050 | 16050 | 16050 | 120 |
| 366 | 20240724 | 134700 | 5484945330 | 16050 | 16020 | 16050 | 16020 | 300 |
| 367 | 20240724 | 134600 | 5480137910 | 16020 | 16020 | 16020 | 16020 | 246 |
| 368 | 20240724 | 134500 | 5476196990 | 16010 | 16010 | 16010 | 16010 | 145 |
| 369 | 20240724 | 134400 | 5473875540 | 16010 | 16010 | 16010 | 16010 | 98 |
| 370 | 20240724 | 134300 | 5472306560 | 16010 | 16020 | 16020 | 16010 | 120 |
| 371 | 20240724 | 134200 | 5470385350 | 16010 | 15970 | 16010 | 15960 | 2120 |
| 372 | 20240724 | 134100 | 5436490280 | 15970 | 15970 | 15970 | 15970 | 574 |
| 373 | 20240724 | 134000 | 5427323500 | 15970 | 15980 | 15980 | 15970 | 57 |
| 374 | 20240724 | 133900 | 5426412670 | 15970 | 15980 | 15980 | 15970 | 523 |
| 375 | 20240724 | 133800 | 5418060350 | 15980 | 15990 | 15990 | 15980 | 877 |
| 376 | 20240724 | 133700 | 5404045760 | 15980 | 15970 | 15980 | 15970 | 918 |
| 377 | 20240724 | 133600 | 5389377790 | 15980 | 15980 | 15980 | 15980 | 355 |
| 378 | 20240724 | 133500 | 5383704890 | 15980 | 15990 | 15990 | 15980 | 175 |
| 379 | 20240724 | 133400 | 5380908240 | 15990 | 15990 | 15990 | 15980 | 632 |
| 380 | 20240724 | 133300 | 5370803560 | 15990 | 16000 | 16000 | 15990 | 1628 |
| 381 | 20240724 | 133200 | 5344756300 | 16000 | 16000 | 16010 | 16000 | 878 |
| 382 | 20240724 | 133100 | 5330708290 | 16000 | 16000 | 16010 | 16000 | 1721 |
| 383 | 20240724 | 133000 | 5303170600 | 16000 | 16010 | 16010 | 16000 | 35 |
| 384 | 20240724 | 132900 | 5302610480 | 16000 | 16000 | 16000 | 16000 | 1684 |
| 385 | 20240724 | 132800 | 5275666480 | 16000 | 16000 | 16010 | 16000 | 438 |
| 386 | 20240724 | 132700 | 5268658460 | 16010 | 16010 | 16010 | 16010 | 25 |
| 387 | 20240724 | 132600 | 5268258210 | 16010 | 16010 | 16010 | 16010 | 6 |
| 388 | 20240724 | 132500 | 5268162150 | 16000 | 16010 | 16010 | 16000 | 172 |
| 389 | 20240724 | 132400 | 5265410090 | 16010 | 16010 | 16010 | 16000 | 1203 |
| 390 | 20240724 | 132300 | 5246151230 | 16010 | 16010 | 16020 | 16010 | 1193 |
| 391 | 20240724 | 132200 | 5227051290 | 16020 | 16010 | 16020 | 16010 | 203 |
| 392 | 20240724 | 132100 | 5223800230 | 16010 | 16010 | 16010 | 16010 | 538 |
| 393 | 20240724 | 132000 | 5215186850 | 16010 | 16040 | 16040 | 16010 | 5933 |
| 394 | 20240724 | 131900 | 5120135340 | 16040 | 16040 | 16040 | 16040 | 13 |
| 395 | 20240724 | 131800 | 5119926820 | 16040 | 16050 | 16050 | 16040 | 606 |
| 396 | 20240724 | 131700 | 5110205580 | 16040 | 16040 | 16040 | 16030 | 216 |
| 397 | 20240724 | 131600 | 5106740950 | 16030 | 16030 | 16030 | 16020 | 278 |
| 398 | 20240724 | 131500 | 5102284760 | 16020 | 16030 | 16030 | 16020 | 1448 |
| 399 | 20240724 | 131400 | 5079074850 | 16030 | 16030 | 16030 | 16030 | 808 |
| 400 | 20240724 | 131300 | 5066122610 | 16030 | 16030 | 16050 | 16030 | 711 |
| 401 | 20240724 | 131200 | 5054724280 | 16030 | 16030 | 16030 | 16030 | 250 |
| 402 | 20240724 | 131100 | 5050716780 | 16030 | 16040 | 16050 | 16030 | 1531 |
| 403 | 20240724 | 131000 | 5026163370 | 16050 | 16060 | 16060 | 16050 | 1474 |
| 404 | 20240724 | 130900 | 5002502130 | 16060 | 16060 | 16060 | 16060 | 190 |
| 405 | 20240724 | 130800 | 4999450730 | 16070 | 16070 | 16070 | 16070 | 377 |
| 406 | 20240724 | 130700 | 4993392340 | 16070 | 16080 | 16080 | 16060 | 288 |
| 407 | 20240724 | 130600 | 4988764400 | 16080 | 16080 | 16080 | 16080 | 115 |
| 408 | 20240724 | 130500 | 4986915200 | 16080 | 16050 | 16080 | 16050 | 83 |
| 409 | 20240724 | 130400 | 4985580620 | 16050 | 16070 | 16080 | 16050 | 315 |
| 410 | 20240724 | 130300 | 4980517750 | 16070 | 16050 | 16070 | 16040 | 2327 |
| 411 | 20240724 | 130200 | 4943171580 | 16050 | 16060 | 16070 | 16050 | 366 |
| 412 | 20240724 | 130100 | 4937293990 | 16060 | 16060 | 16060 | 16060 | 52 |
| 413 | 20240724 | 130000 | 4936458870 | 16050 | 16060 | 16060 | 16040 | 274 |
| 414 | 20240724 | 125900 | 4932061050 | 16050 | 16060 | 16060 | 16050 | 252 |
| 415 | 20240724 | 125800 | 4928016270 | 16060 | 16060 | 16060 | 16060 | 234 |
| 416 | 20240724 | 125700 | 4924258230 | 16060 | 16050 | 16060 | 16030 | 1158 |
| 417 | 20240724 | 125600 | 4905689460 | 16050 | 16070 | 16070 | 16050 | 414 |
| 418 | 20240724 | 125500 | 4899039510 | 16080 | 16080 | 16080 | 16080 | 46 |
| 419 | 20240724 | 125400 | 4898299830 | 16080 | 16080 | 16080 | 16080 | 567 |
| 420 | 20240724 | 125300 | 4889182470 | 16090 | 16080 | 16090 | 16080 | 279 |
| 421 | 20240724 | 125200 | 4884694650 | 16090 | 16080 | 16090 | 16080 | 23 |
| 422 | 20240724 | 125100 | 4884324780 | 16080 | 16080 | 16080 | 16080 | 112 |
| 423 | 20240724 | 125000 | 4882523820 | 16080 | 16070 | 16080 | 16070 | 275 |
| 424 | 20240724 | 124900 | 4878102630 | 16070 | 16070 | 16070 | 16070 | 161 |
| 425 | 20240724 | 124800 | 4875515360 | 16070 | 16070 | 16080 | 16070 | 1071 |
| 426 | 20240724 | 124700 | 4858304380 | 16070 | 16060 | 16070 | 16060 | 239 |
| 427 | 20240724 | 124600 | 4854465150 | 16060 | 16060 | 16060 | 16060 | 36 |
| 428 | 20240724 | 124500 | 4853886990 | 16050 | 16050 | 16050 | 16050 | 270 |
| 429 | 20240724 | 124400 | 4849553490 | 16050 | 16050 | 16050 | 16050 | 1 |
| 430 | 20240724 | 124300 | 4849537440 | 16050 | 16050 | 16050 | 16050 | 388 |
| 431 | 20240724 | 124200 | 4843310040 | 16050 | 16020 | 16050 | 16020 | 112 |
| 432 | 20240724 | 124100 | 4841514330 | 16020 | 16030 | 16050 | 16020 | 1295 |
| 433 | 20240724 | 124000 | 4820766360 | 16030 | 16030 | 16030 | 16020 | 44 |
| 434 | 20240724 | 123900 | 4820061150 | 16030 | 16030 | 16030 | 16030 | 791 |
| 435 | 20240724 | 123800 | 4807381420 | 16040 | 16050 | 16050 | 16040 | 1695 |
| 436 | 20240724 | 123700 | 4780190330 | 16050 | 16050 | 16050 | 16050 | 50 |
| 437 | 20240724 | 123600 | 4779387830 | 16050 | 16050 | 16050 | 16040 | 324 |
| 438 | 20240724 | 123500 | 4774188520 | 16040 | 16040 | 16040 | 16040 | 401 |
| 439 | 20240724 | 123400 | 4767756480 | 16040 | 16050 | 16050 | 16040 | 1785 |
| 440 | 20240724 | 123300 | 4739115290 | 16050 | 16050 | 16050 | 16050 | 1 |
| 441 | 20240724 | 123200 | 4739099240 | 16050 | 16060 | 16060 | 16050 | 626 |
| 442 | 20240724 | 123100 | 4729050680 | 16060 | 16060 | 16060 | 16060 | 132 |
| 443 | 20240724 | 123000 | 4726930760 | 16060 | 16050 | 16060 | 16050 | 1019 |
| 444 | 20240724 | 122900 | 4710571930 | 16060 | 16070 | 16070 | 16060 | 892 |
| 445 | 20240724 | 122800 | 4696243130 | 16070 | 16080 | 16080 | 16070 | 285 |
| 446 | 20240724 | 122700 | 4691661330 | 16080 | 16080 | 16080 | 16070 | 768 |
| 447 | 20240724 | 122600 | 4679314060 | 16080 | 16080 | 16080 | 16080 | 6 |
| 448 | 20240724 | 122500 | 4679217580 | 16080 | 16100 | 16100 | 16080 | 998 |
| 449 | 20240724 | 122400 | 4663155040 | 16090 | 16100 | 16100 | 16090 | 1545 |
| 450 | 20240724 | 122300 | 4638280650 | 16100 | 16100 | 16100 | 16100 | 48 |
| 451 | 20240724 | 122200 | 4637507850 | 16100 | 16080 | 16100 | 16080 | 6 |
| 452 | 20240724 | 122100 | 4637411340 | 16080 | 16090 | 16090 | 16080 | 1699 |
| 453 | 20240724 | 122000 | 4610082430 | 16090 | 16090 | 16100 | 16090 | 38 |
| 454 | 20240724 | 121900 | 4609470860 | 16100 | 16090 | 16100 | 16090 | 278 |
| 455 | 20240724 | 121800 | 4604996890 | 16080 | 16080 | 16080 | 16080 | 330 |
| 456 | 20240724 | 121700 | 4599690490 | 16080 | 16080 | 16080 | 16080 | 242 |
| 457 | 20240724 | 121600 | 4595799130 | 16090 | 16070 | 16090 | 16070 | 131 |
| 458 | 20240724 | 121500 | 4593692750 | 16070 | 16080 | 16090 | 16070 | 292 |
| 459 | 20240724 | 121400 | 4589000120 | 16090 | 16070 | 16090 | 16070 | 355 |
| 460 | 20240724 | 121300 | 4583295170 | 16070 | 16090 | 16090 | 16070 | 3200 |
| 461 | 20240724 | 121200 | 4531828160 | 16090 | 16100 | 16100 | 16090 | 100 |
| 462 | 20240724 | 121100 | 4530218830 | 16100 | 16100 | 16100 | 16100 | 27 |
| 463 | 20240724 | 121000 | 4529784130 | 16100 | 16100 | 16100 | 16100 | 298 |
| 464 | 20240724 | 120900 | 4524986330 | 16100 | 16100 | 16100 | 16100 | 538 |
| 465 | 20240724 | 120800 | 4516324530 | 16100 | 16090 | 16100 | 16090 | 287 |
| 466 | 20240724 | 120700 | 4511705830 | 16090 | 16100 | 16100 | 16090 | 571 |
| 467 | 20240724 | 120600 | 4502516420 | 16100 | 16100 | 16100 | 16100 | 74 |
| 468 | 20240724 | 120500 | 4501325020 | 16090 | 16090 | 16090 | 16090 | 0 |
| 469 | 20240724 | 120400 | 4501325020 | 16090 | 16090 | 16090 | 16090 | 204 |
| 470 | 20240724 | 120300 | 4498042660 | 16090 | 16090 | 16090 | 16090 | 111 |
| 471 | 20240724 | 120200 | 4496256670 | 16090 | 16110 | 16110 | 16090 | 648 |
| 472 | 20240724 | 120100 | 4485829350 | 16110 | 16110 | 16110 | 16110 | 176 |
| 473 | 20240724 | 120000 | 4482993990 | 16110 | 16110 | 16110 | 16110 | 73 |
| 474 | 20240724 | 115900 | 4481817960 | 16110 | 16090 | 16110 | 16090 | 13 |
| 475 | 20240724 | 115800 | 4481608770 | 16090 | 16100 | 16100 | 16090 | 178 |
| 476 | 20240724 | 115700 | 4478743450 | 16110 | 16110 | 16110 | 16110 | 135 |
| 477 | 20240724 | 115600 | 4476568600 | 16100 | 16100 | 16100 | 16100 | 80 |
| 478 | 20240724 | 115500 | 4475280600 | 16100 | 16100 | 16100 | 16100 | 0 |
| 479 | 20240724 | 115400 | 4475280600 | 16100 | 16100 | 16100 | 16100 | 129 |
| 480 | 20240724 | 115300 | 4473203700 | 16090 | 16090 | 16090 | 16090 | 299 |
| 481 | 20240724 | 115200 | 4468392790 | 16090 | 16080 | 16090 | 16080 | 291 |
| 482 | 20240724 | 115100 | 4463711210 | 16080 | 16080 | 16080 | 16080 | 187 |
| 483 | 20240724 | 115000 | 4460704250 | 16080 | 16090 | 16100 | 16080 | 162 |
| 484 | 20240724 | 114900 | 4458098230 | 16090 | 16100 | 16100 | 16090 | 70 |
| 485 | 20240724 | 114800 | 4456971620 | 16100 | 16090 | 16100 | 16090 | 1256 |
| 486 | 20240724 | 114700 | 4436751580 | 16100 | 16100 | 16100 | 16090 | 710 |
| 487 | 20240724 | 114600 | 4425323100 | 16120 | 16130 | 16130 | 16120 | 256 |
| 488 | 20240724 | 114500 | 4421196370 | 16120 | 16120 | 16120 | 16120 | 45 |
| 489 | 20240724 | 114400 | 4420470970 | 16100 | 16100 | 16110 | 16090 | 1343 |
| 490 | 20240724 | 114300 | 4398853350 | 16110 | 16110 | 16140 | 16100 | 1103 |
| 491 | 20240724 | 114200 | 4381093980 | 16110 | 16140 | 16140 | 16110 | 2063 |
| 492 | 20240724 | 114100 | 4347833100 | 16140 | 16140 | 16140 | 16140 | 0 |
| 493 | 20240724 | 114000 | 4347833100 | 16140 | 16150 | 16150 | 16140 | 832 |
| 494 | 20240724 | 113900 | 4334401980 | 16150 | 16130 | 16150 | 16130 | 491 |
| 495 | 20240724 | 113800 | 4326479070 | 16120 | 16120 | 16120 | 16120 | 70 |
| 496 | 20240724 | 113700 | 4325350670 | 16150 | 16140 | 16150 | 16130 | 741 |
| 497 | 20240724 | 113600 | 4313392850 | 16150 | 16130 | 16150 | 16120 | 512 |
| 498 | 20240724 | 113500 | 4305127420 | 16130 | 16140 | 16140 | 16130 | 1207 |
| 499 | 20240724 | 113400 | 4285653760 | 16140 | 16140 | 16140 | 16140 | 472 |
| 500 | 20240724 | 113300 | 4278035680 | 16140 | 16140 | 16140 | 16140 | 80 |
| 501 | 20240724 | 113200 | 4276744480 | 16140 | 16140 | 16150 | 16140 | 295 |
| 502 | 20240724 | 113100 | 4271981420 | 16130 | 16130 | 16140 | 16130 | 141 |
| 503 | 20240724 | 113000 | 4269706760 | 16130 | 16130 | 16140 | 16130 | 283 |
| 504 | 20240724 | 112900 | 4265141530 | 16130 | 16130 | 16130 | 16130 | 311 |
| 505 | 20240724 | 112800 | 4260125100 | 16130 | 16110 | 16130 | 16110 | 1001 |
| 506 | 20240724 | 112700 | 4243990650 | 16100 | 16100 | 16100 | 16100 | 37 |
| 507 | 20240724 | 112600 | 4243394950 | 16100 | 16130 | 16130 | 16100 | 345 |
| 508 | 20240724 | 112500 | 4237839420 | 16110 | 16130 | 16130 | 16110 | 765 |
| 509 | 20240724 | 112400 | 4225511910 | 16120 | 16130 | 16140 | 16120 | 1564 |
| 510 | 20240724 | 112300 | 4200288110 | 16140 | 16140 | 16160 | 16130 | 897 |
| 511 | 20240724 | 112200 | 4185810320 | 16140 | 16150 | 16160 | 16140 | 557 |
| 512 | 20240724 | 112100 | 4176816950 | 16150 | 16160 | 16160 | 16150 | 1155 |
| 513 | 20240724 | 112000 | 4158157640 | 16160 | 16220 | 16230 | 16160 | 4050 |
| 514 | 20240724 | 111900 | 4092562390 | 16220 | 16190 | 16220 | 16190 | 6909 |
| 515 | 20240724 | 111800 | 3980600360 | 16190 | 16190 | 16190 | 16180 | 327 |
| 516 | 20240724 | 111700 | 3975307530 | 16190 | 16180 | 16190 | 16180 | 1880 |
| 517 | 20240724 | 111600 | 3944872630 | 16180 | 16170 | 16190 | 16170 | 1085 |
| 518 | 20240724 | 111500 | 3927313570 | 16170 | 16190 | 16190 | 16170 | 826 |
| 519 | 20240724 | 111400 | 3913954150 | 16190 | 16190 | 16190 | 16190 | 824 |
| 520 | 20240724 | 111300 | 3900613590 | 16190 | 16180 | 16190 | 16180 | 363 |
| 521 | 20240724 | 111200 | 3894738270 | 16180 | 16190 | 16190 | 16180 | 1199 |
| 522 | 20240724 | 111100 | 3875326560 | 16190 | 16150 | 16190 | 16150 | 3509 |
| 523 | 20240724 | 111000 | 3818575640 | 16150 | 16150 | 16160 | 16150 | 1663 |
| 524 | 20240724 | 110900 | 3791707590 | 16150 | 16150 | 16160 | 16150 | 1283 |
| 525 | 20240724 | 110800 | 3770986660 | 16150 | 16150 | 16150 | 16150 | 1958 |
| 526 | 20240724 | 110700 | 3739364960 | 16150 | 16140 | 16150 | 16130 | 1656 |
| 527 | 20240724 | 110600 | 3712637660 | 16140 | 16130 | 16150 | 16130 | 2319 |
| 528 | 20240724 | 110500 | 3675200450 | 16130 | 16130 | 16130 | 16130 | 636 |
| 529 | 20240724 | 110400 | 3664941770 | 16130 | 16140 | 16140 | 16130 | 203 |
| 530 | 20240724 | 110300 | 3661666350 | 16130 | 16100 | 16150 | 16100 | 6792 |
| 531 | 20240724 | 110200 | 3552171920 | 16100 | 16090 | 16110 | 16070 | 1222 |
| 532 | 20240724 | 110100 | 3532495640 | 16090 | 16090 | 16100 | 16090 | 93 |
| 533 | 20240724 | 110000 | 3530999260 | 16100 | 16070 | 16100 | 16050 | 557 |
| 534 | 20240724 | 105900 | 3522052640 | 16070 | 16070 | 16070 | 16060 | 238 |
| 535 | 20240724 | 105800 | 3518228580 | 16060 | 16050 | 16060 | 16050 | 160 |
| 536 | 20240724 | 105700 | 3515659550 | 16050 | 16050 | 16060 | 16050 | 385 |
| 537 | 20240724 | 105600 | 3509480250 | 16050 | 16050 | 16050 | 16050 | 389 |
| 538 | 20240724 | 105500 | 3503236800 | 16050 | 16060 | 16060 | 16050 | 1732 |
| 539 | 20240724 | 105400 | 3475436860 | 16060 | 16080 | 16090 | 16060 | 3186 |
| 540 | 20240724 | 105300 | 3424256520 | 16080 | 16090 | 16090 | 16080 | 664 |
| 541 | 20240724 | 105200 | 3413575290 | 16090 | 16110 | 16110 | 16090 | 1508 |
| 542 | 20240724 | 105100 | 3389295710 | 16100 | 16120 | 16140 | 16100 | 1790 |
| 543 | 20240724 | 105000 | 3360449480 | 16140 | 16140 | 16140 | 16120 | 421 |
| 544 | 20240724 | 104900 | 3353662700 | 16140 | 16140 | 16140 | 16130 | 780 |
| 545 | 20240724 | 104800 | 3341074200 | 16140 | 16150 | 16150 | 16130 | 304 |
| 546 | 20240724 | 104700 | 3336167660 | 16120 | 16140 | 16140 | 16120 | 411 |
| 547 | 20240724 | 104600 | 3329536110 | 16140 | 16140 | 16140 | 16130 | 842 |
| 548 | 20240724 | 104500 | 3315948380 | 16140 | 16120 | 16140 | 16110 | 1703 |
| 549 | 20240724 | 104400 | 3288478220 | 16120 | 16120 | 16120 | 16110 | 109 |
| 550 | 20240724 | 104300 | 3286722180 | 16120 | 16100 | 16120 | 16100 | 535 |
| 551 | 20240724 | 104200 | 3278103330 | 16110 | 16130 | 16130 | 16100 | 1002 |
| 552 | 20240724 | 104100 | 3261946060 | 16120 | 16130 | 16140 | 16120 | 532 |
| 553 | 20240724 | 104000 | 3253364420 | 16140 | 16140 | 16140 | 16130 | 1314 |
| 554 | 20240724 | 103900 | 3232158700 | 16150 | 16140 | 16150 | 16140 | 428 |
| 555 | 20240724 | 103800 | 3225250270 | 16140 | 16160 | 16160 | 16140 | 554 |
| 556 | 20240724 | 103700 | 3216303140 | 16160 | 16150 | 16170 | 16150 | 1878 |
| 557 | 20240724 | 103600 | 3185961090 | 16140 | 16130 | 16140 | 16130 | 572 |
| 558 | 20240724 | 103500 | 3176732360 | 16130 | 16110 | 16130 | 16110 | 466 |
| 559 | 20240724 | 103400 | 3169220370 | 16110 | 16100 | 16110 | 16080 | 6978 |
| 560 | 20240724 | 103300 | 3056860280 | 16100 | 16070 | 16100 | 16070 | 2721 |
| 561 | 20240724 | 103200 | 3013082430 | 16080 | 16080 | 16080 | 16080 | 108 |
| 562 | 20240724 | 103100 | 3011345790 | 16080 | 16080 | 16080 | 16080 | 887 |
| 563 | 20240724 | 103000 | 2997082830 | 16080 | 16060 | 16080 | 16060 | 140 |
| 564 | 20240724 | 102900 | 2994832790 | 16080 | 16080 | 16080 | 16080 | 30 |
| 565 | 20240724 | 102800 | 2994350390 | 16090 | 16060 | 16090 | 16060 | 175 |
| 566 | 20240724 | 102700 | 2991537880 | 16050 | 16080 | 16080 | 16050 | 1173 |
| 567 | 20240724 | 102600 | 2972693870 | 16070 | 16070 | 16070 | 16070 | 88 |
| 568 | 20240724 | 102500 | 2971279710 | 16070 | 16100 | 16100 | 16070 | 881 |
| 569 | 20240724 | 102400 | 2957116230 | 16100 | 16110 | 16120 | 16100 | 2222 |
| 570 | 20240724 | 102300 | 2921338160 | 16110 | 16090 | 16110 | 16090 | 377 |
| 571 | 20240724 | 102200 | 2915266590 | 16100 | 16100 | 16110 | 16080 | 435 |
| 572 | 20240724 | 102100 | 2908262170 | 16100 | 16060 | 16100 | 16060 | 547 |
| 573 | 20240724 | 102000 | 2899460450 | 16050 | 16030 | 16070 | 16030 | 1490 |
| 574 | 20240724 | 101900 | 2875564640 | 16020 | 16030 | 16030 | 16020 | 116 |
| 575 | 20240724 | 101800 | 2873706200 | 16030 | 16020 | 16030 | 16000 | 1783 |
| 576 | 20240724 | 101700 | 2845142380 | 16000 | 15980 | 16020 | 15970 | 353 |
| 577 | 20240724 | 101600 | 2839495170 | 15980 | 15970 | 16000 | 15970 | 208 |
| 578 | 20240724 | 101500 | 2836173050 | 15970 | 15980 | 16000 | 15970 | 472 |
| 579 | 20240724 | 101400 | 2828632180 | 15970 | 16040 | 16040 | 15970 | 6871 |
| 580 | 20240724 | 101300 | 2718687290 | 16040 | 16040 | 16040 | 16020 | 1185 |
| 581 | 20240724 | 101200 | 2699686640 | 16030 | 16040 | 16040 | 16030 | 1237 |
| 582 | 20240724 | 101100 | 2679848470 | 16040 | 16040 | 16050 | 16040 | 965 |
| 583 | 20240724 | 101000 | 2664369730 | 16070 | 16100 | 16100 | 16050 | 3156 |
| 584 | 20240724 | 100900 | 2613607510 | 16110 | 16110 | 16110 | 16100 | 295 |
| 585 | 20240724 | 100800 | 2608855520 | 16110 | 16130 | 16130 | 16110 | 740 |
| 586 | 20240724 | 100700 | 2596930910 | 16130 | 16160 | 16160 | 16110 | 1849 |
| 587 | 20240724 | 100600 | 2567105340 | 16160 | 16110 | 16160 | 16110 | 1198 |
| 588 | 20240724 | 100500 | 2547783280 | 16110 | 16140 | 16140 | 16110 | 1350 |
| 589 | 20240724 | 100400 | 2526011050 | 16140 | 16100 | 16140 | 16100 | 466 |
| 590 | 20240724 | 100300 | 2518506740 | 16100 | 16150 | 16150 | 16090 | 1528 |
| 591 | 20240724 | 100200 | 2493868740 | 16140 | 16160 | 16160 | 16140 | 1662 |
| 592 | 20240724 | 100100 | 2467020590 | 16160 | 16140 | 16160 | 16130 | 965 |
| 593 | 20240724 | 100000 | 2451439030 | 16160 | 16140 | 16160 | 16140 | 992 |
| 594 | 20240724 | 095900 | 2435419650 | 16140 | 16110 | 16140 | 16110 | 1977 |
| 595 | 20240724 | 095800 | 2403543250 | 16110 | 16140 | 16140 | 16080 | 3224 |
| 596 | 20240724 | 095700 | 2351601680 | 16140 | 16140 | 16150 | 16110 | 520 |
| 597 | 20240724 | 095600 | 2343212830 | 16150 | 16120 | 16150 | 16120 | 1072 |
| 598 | 20240724 | 095500 | 2325916610 | 16120 | 16100 | 16120 | 16100 | 408 |
| 599 | 20240724 | 095400 | 2319345080 | 16050 | 16130 | 16130 | 16040 | 2664 |
| 600 | 20240724 | 095300 | 2276470470 | 16140 | 16150 | 16150 | 16130 | 1118 |
| 601 | 20240724 | 095200 | 2258426520 | 16150 | 16150 | 16180 | 16140 | 2388 |
| 602 | 20240724 | 095100 | 2219839950 | 16150 | 16110 | 16150 | 16110 | 3262 |
| 603 | 20240724 | 095000 | 2167222660 | 16110 | 16120 | 16130 | 16110 | 1644 |
| 604 | 20240724 | 094900 | 2140720460 | 16120 | 16070 | 16120 | 16070 | 6380 |
| 605 | 20240724 | 094800 | 2038000010 | 16070 | 16070 | 16080 | 16060 | 1179 |
| 606 | 20240724 | 094700 | 2019062640 | 16070 | 16060 | 16070 | 16040 | 594 |
| 607 | 20240724 | 094600 | 2009522530 | 16060 | 16050 | 16070 | 16050 | 2312 |
| 608 | 20240724 | 094500 | 1972392750 | 16050 | 16050 | 16050 | 16040 | 377 |
| 609 | 20240724 | 094400 | 1966342070 | 16050 | 16040 | 16050 | 16040 | 445 |
| 610 | 20240724 | 094300 | 1959203570 | 16040 | 16040 | 16050 | 16040 | 816 |
| 611 | 20240724 | 094200 | 1946110400 | 16040 | 16040 | 16050 | 16040 | 664 |
| 612 | 20240724 | 094100 | 1935459830 | 16040 | 16040 | 16050 | 16030 | 2771 |
| 613 | 20240724 | 094000 | 1891023310 | 16040 | 16050 | 16050 | 16030 | 1333 |
| 614 | 20240724 | 093900 | 1869636960 | 16030 | 15990 | 16050 | 15970 | 1524 |
| 615 | 20240724 | 093800 | 1845214010 | 15980 | 15950 | 15980 | 15940 | 2570 |
| 616 | 20240724 | 093700 | 1804218350 | 15940 | 15940 | 15950 | 15930 | 1524 |
| 617 | 20240724 | 093600 | 1779926340 | 15940 | 15950 | 15950 | 15940 | 377 |
| 618 | 20240724 | 093500 | 1773915240 | 15950 | 15950 | 15950 | 15940 | 652 |
| 619 | 20240724 | 093400 | 1763516720 | 15950 | 15940 | 15950 | 15910 | 1068 |
| 620 | 20240724 | 093300 | 1746504060 | 15940 | 15940 | 15940 | 15930 | 1345 |
| 621 | 20240724 | 093200 | 1725075130 | 15930 | 15960 | 15970 | 15930 | 739 |
| 622 | 20240724 | 093100 | 1713292910 | 15970 | 15980 | 15990 | 15960 | 387 |
| 623 | 20240724 | 093000 | 1707111310 | 15980 | 16010 | 16010 | 15980 | 572 |
| 624 | 20240724 | 092900 | 1697958700 | 16010 | 15980 | 16050 | 15980 | 9725 |
| 625 | 20240724 | 092800 | 1542294300 | 15970 | 15930 | 15970 | 15930 | 4781 |
| 626 | 20240724 | 092700 | 1466054730 | 15930 | 15910 | 15930 | 15890 | 3083 |
| 627 | 20240724 | 092600 | 1416980000 | 15900 | 15900 | 15910 | 15900 | 1399 |
| 628 | 20240724 | 092500 | 1394733110 | 15900 | 15900 | 15910 | 15900 | 641 |
| 629 | 20240724 | 092400 | 1384536720 | 15910 | 15880 | 15910 | 15880 | 2509 |
| 630 | 20240724 | 092300 | 1344654110 | 15880 | 15900 | 15900 | 15880 | 736 |
| 631 | 20240724 | 092200 | 1332957740 | 15900 | 15910 | 15920 | 15900 | 1210 |
| 632 | 20240724 | 092100 | 1313718310 | 15910 | 15920 | 15920 | 15910 | 287 |
| 633 | 20240724 | 092000 | 1309152110 | 15900 | 15900 | 15920 | 15900 | 2429 |
| 634 | 20240724 | 091900 | 1270512410 | 15900 | 15900 | 15900 | 15900 | 237 |
| 635 | 20240724 | 091800 | 1266744110 | 15920 | 15930 | 15940 | 15900 | 2721 |
| 636 | 20240724 | 091700 | 1223436690 | 15930 | 15920 | 15930 | 15920 | 1748 |
| 637 | 20240724 | 091600 | 1195595520 | 15920 | 15910 | 15920 | 15900 | 675 |
| 638 | 20240724 | 091500 | 1184854530 | 15900 | 15890 | 15910 | 15890 | 1802 |
| 639 | 20240724 | 091400 | 1156207630 | 15890 | 15910 | 15910 | 15890 | 5629 |
| 640 | 20240724 | 091300 | 1066760030 | 15920 | 15900 | 15940 | 15860 | 8405 |
| 641 | 20240724 | 091200 | 933056880 | 15900 | 15790 | 15900 | 15790 | 1986 |
| 642 | 20240724 | 091100 | 901581140 | 15790 | 15800 | 15800 | 15780 | 4828 |
| 643 | 20240724 | 091000 | 825324970 | 15800 | 15800 | 15800 | 15790 | 3258 |
| 644 | 20240724 | 090900 | 773864040 | 15790 | 15850 | 15860 | 15790 | 10731 |
| 645 | 20240724 | 090800 | 604107700 | 15850 | 15860 | 15860 | 15850 | 3281 |
| 646 | 20240724 | 090700 | 552091750 | 15860 | 15860 | 15880 | 15840 | 2594 |
| 647 | 20240724 | 090600 | 510945690 | 15860 | 15830 | 15890 | 15820 | 4108 |
| 648 | 20240724 | 090500 | 445819430 | 15820 | 15810 | 15840 | 15800 | 1377 |
| 649 | 20240724 | 090400 | 424027460 | 15800 | 15800 | 15850 | 15790 | 4877 |
| 650 | 20240724 | 090300 | 346957720 | 15800 | 15870 | 15900 | 15790 | 2325 |
| 651 | 20240724 | 090200 | 310140820 | 15870 | 15940 | 15950 | 15870 | 2934 |
| 652 | 20240724 | 090100 | 263429380 | 15940 | 15870 | 15970 | 15870 | 6620 |
| 653 | 20240724 | 090000 | 157929170 | 15870 | 15800 | 15880 | 15790 | 9824 |