35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 3 | 20240726 | 195000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240726 | 194900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240726 | 194800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240726 | 194700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240726 | 194600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240726 | 194500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240726 | 194400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240726 | 194300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240726 | 194200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240726 | 194100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240726 | 194000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240726 | 193900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240726 | 193800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240726 | 193700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240726 | 193600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240726 | 193500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240726 | 193400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240726 | 193300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240726 | 193200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240726 | 193100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240726 | 193000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240726 | 192900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240726 | 192800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240726 | 192700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240726 | 192600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240726 | 192500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240726 | 192400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240726 | 192300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240726 | 192200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240726 | 192100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 33 | 20240726 | 192000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240726 | 191900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240726 | 191800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240726 | 191700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240726 | 191600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240726 | 191500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240726 | 191400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240726 | 191300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240726 | 191200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240726 | 191100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240726 | 191000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240726 | 190900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240726 | 190800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240726 | 190700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240726 | 190600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240726 | 190500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240726 | 190400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240726 | 190300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240726 | 190200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240726 | 190100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240726 | 190000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240726 | 185900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240726 | 185800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240726 | 185700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240726 | 185600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240726 | 185500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240726 | 185400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240726 | 185300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240726 | 185200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240726 | 185100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 63 | 20240726 | 185000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240726 | 184900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240726 | 184800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240726 | 184700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240726 | 184600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240726 | 184500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240726 | 184400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240726 | 184300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240726 | 184200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240726 | 184100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240726 | 184000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240726 | 183900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240726 | 183800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240726 | 183700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240726 | 183600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240726 | 183500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240726 | 183400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240726 | 183300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240726 | 183200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240726 | 183100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240726 | 183000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240726 | 182900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240726 | 182800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240726 | 182700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240726 | 182600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240726 | 182500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240726 | 182400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240726 | 182300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240726 | 182200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240726 | 182100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 93 | 20240726 | 182000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240726 | 181900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240726 | 181800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240726 | 181700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240726 | 181600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240726 | 181500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240726 | 181400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240726 | 181300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240726 | 181200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240726 | 181100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240726 | 181000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240726 | 180900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240726 | 180800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240726 | 180700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240726 | 180600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240726 | 180500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240726 | 180400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240726 | 180300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240726 | 180200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240726 | 180100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240726 | 180000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240726 | 175900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240726 | 175800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240726 | 175700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240726 | 175600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240726 | 175500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240726 | 175400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240726 | 175300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240726 | 175200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240726 | 175100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 123 | 20240726 | 175000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240726 | 174900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240726 | 174800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240726 | 174700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240726 | 174600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240726 | 174500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240726 | 174400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240726 | 174300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240726 | 174200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240726 | 174100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240726 | 174000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240726 | 173900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240726 | 173800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240726 | 173700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240726 | 173600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240726 | 173500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240726 | 173400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240726 | 173300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240726 | 173200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240726 | 173100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240726 | 173000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240726 | 172900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240726 | 172800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240726 | 172700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240726 | 172600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240726 | 172500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240726 | 172400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240726 | 172300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240726 | 172200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240726 | 172100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 153 | 20240726 | 172000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240726 | 171900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240726 | 171800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240726 | 171700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240726 | 171600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240726 | 171500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240726 | 171400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240726 | 171300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240726 | 171200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240726 | 171100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240726 | 171000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240726 | 170900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240726 | 170800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240726 | 170700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240726 | 170600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240726 | 170500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240726 | 170400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240726 | 170300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240726 | 170200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240726 | 170100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240726 | 170000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240726 | 165900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240726 | 165800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240726 | 165700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240726 | 165600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240726 | 165500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240726 | 165400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240726 | 165300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240726 | 165200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240726 | 165100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 183 | 20240726 | 165000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240726 | 164900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240726 | 164800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240726 | 164700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240726 | 164600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240726 | 164500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240726 | 164400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240726 | 164300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240726 | 164200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240726 | 164100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240726 | 164000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240726 | 163900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240726 | 163800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240726 | 163700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240726 | 163600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240726 | 163500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240726 | 163400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240726 | 163300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240726 | 163200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240726 | 163100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240726 | 163000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240726 | 162900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240726 | 162800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240726 | 162700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240726 | 162600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240726 | 162500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240726 | 162400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240726 | 162300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240726 | 162200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240726 | 162100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 213 | 20240726 | 162000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240726 | 161900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240726 | 161800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240726 | 161700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240726 | 161600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240726 | 161500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240726 | 161400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240726 | 161300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240726 | 161200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240726 | 161100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240726 | 161000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240726 | 160900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240726 | 160800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240726 | 160700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240726 | 160600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240726 | 160500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240726 | 160400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240726 | 160300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240726 | 160200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240726 | 160100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240726 | 160000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240726 | 155900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240726 | 155800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240726 | 155700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240726 | 155600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240726 | 155500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240726 | 155400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240726 | 155300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240726 | 155200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240726 | 155100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 243 | 20240726 | 155000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240726 | 154900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240726 | 154800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240726 | 154700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240726 | 154600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240726 | 154500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240726 | 154400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240726 | 154300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240726 | 154200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240726 | 154100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240726 | 154000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240726 | 153900 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240726 | 153800 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240726 | 153700 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240726 | 153600 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240726 | 153500 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240726 | 153400 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240726 | 153300 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240726 | 153200 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240726 | 153100 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240726 | 153000 | 6688142680 | 15350 | 15350 | 15350 | 15350 | 6581 |
| 264 | 20240726 | 152900 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20240726 | 152800 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20240726 | 152700 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20240726 | 152600 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20240726 | 152500 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20240726 | 152400 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20240726 | 152300 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20240726 | 152200 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240726 | 152100 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 273 | 20240726 | 152000 | 6587124330 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20240726 | 151900 | 6587124330 | 15310 | 15330 | 15330 | 15310 | 1692 |
| 275 | 20240726 | 151800 | 6561215470 | 15330 | 15320 | 15330 | 15310 | 804 |
| 276 | 20240726 | 151700 | 6548896850 | 15320 | 15320 | 15320 | 15320 | 477 |
| 277 | 20240726 | 151600 | 6541589210 | 15320 | 15330 | 15330 | 15320 | 1177 |
| 278 | 20240726 | 151500 | 6523555180 | 15330 | 15330 | 15330 | 15320 | 1475 |
| 279 | 20240726 | 151400 | 6500944690 | 15330 | 15340 | 15340 | 15330 | 2468 |
| 280 | 20240726 | 151300 | 6463096620 | 15340 | 15350 | 15350 | 15330 | 1710 |
| 281 | 20240726 | 151200 | 6436874870 | 15330 | 15340 | 15340 | 15330 | 790 |
| 282 | 20240726 | 151100 | 6424756320 | 15340 | 15340 | 15340 | 15340 | 876 |
| 283 | 20240726 | 151000 | 6411318480 | 15340 | 15350 | 15350 | 15340 | 1254 |
| 284 | 20240726 | 150900 | 6392073300 | 15340 | 15340 | 15340 | 15330 | 799 |
| 285 | 20240726 | 150800 | 6379817480 | 15340 | 15330 | 15340 | 15320 | 1564 |
| 286 | 20240726 | 150700 | 6355841560 | 15330 | 15320 | 15330 | 15320 | 1095 |
| 287 | 20240726 | 150600 | 6339055710 | 15330 | 15330 | 15330 | 15320 | 2524 |
| 288 | 20240726 | 150500 | 6300364270 | 15330 | 15330 | 15330 | 15320 | 370 |
| 289 | 20240726 | 150400 | 6294693970 | 15330 | 15340 | 15340 | 15330 | 626 |
| 290 | 20240726 | 150300 | 6285097280 | 15340 | 15330 | 15340 | 15330 | 143 |
| 291 | 20240726 | 150200 | 6282905070 | 15330 | 15340 | 15340 | 15320 | 1278 |
| 292 | 20240726 | 150100 | 6263311660 | 15340 | 15340 | 15340 | 15330 | 636 |
| 293 | 20240726 | 150000 | 6253556680 | 15340 | 15330 | 15340 | 15330 | 559 |
| 294 | 20240726 | 145900 | 6244985600 | 15330 | 15320 | 15330 | 15320 | 132 |
| 295 | 20240726 | 145800 | 6242962460 | 15320 | 15310 | 15340 | 15310 | 84 |
| 296 | 20240726 | 145700 | 6241674160 | 15340 | 15340 | 15350 | 15310 | 1237 |
| 297 | 20240726 | 145600 | 6222714050 | 15340 | 15340 | 15350 | 15310 | 1128 |
| 298 | 20240726 | 145500 | 6205420050 | 15340 | 15350 | 15350 | 15340 | 291 |
| 299 | 20240726 | 145400 | 6200955590 | 15350 | 15340 | 15350 | 15340 | 634 |
| 300 | 20240726 | 145300 | 6191227480 | 15340 | 15350 | 15350 | 15340 | 735 |
| 301 | 20240726 | 145200 | 6179945460 | 15350 | 15350 | 15350 | 15340 | 1293 |
| 302 | 20240726 | 145100 | 6160099000 | 15330 | 15350 | 15350 | 15330 | 273 |
| 303 | 20240726 | 145000 | 6155913450 | 15350 | 15340 | 15350 | 15340 | 1034 |
| 304 | 20240726 | 144900 | 6140049020 | 15340 | 15340 | 15340 | 15330 | 1065 |
| 305 | 20240726 | 144800 | 6123711930 | 15330 | 15320 | 15330 | 15310 | 1410 |
| 306 | 20240726 | 144700 | 6102101670 | 15320 | 15310 | 15320 | 15310 | 569 |
| 307 | 20240726 | 144600 | 6093387440 | 15310 | 15320 | 15320 | 15310 | 524 |
| 308 | 20240726 | 144500 | 6085360660 | 15320 | 15320 | 15320 | 15320 | 81 |
| 309 | 20240726 | 144400 | 6084119740 | 15320 | 15320 | 15320 | 15320 | 207 |
| 310 | 20240726 | 144300 | 6080948500 | 15320 | 15320 | 15320 | 15320 | 10 |
| 311 | 20240726 | 144200 | 6080795300 | 15320 | 15310 | 15320 | 15310 | 383 |
| 312 | 20240726 | 144100 | 6074929000 | 15320 | 15320 | 15320 | 15320 | 1 |
| 313 | 20240726 | 144000 | 6074913680 | 15320 | 15320 | 15320 | 15320 | 465 |
| 314 | 20240726 | 143900 | 6067789880 | 15320 | 15320 | 15320 | 15320 | 447 |
| 315 | 20240726 | 143800 | 6060941840 | 15320 | 15320 | 15320 | 15320 | 77 |
| 316 | 20240726 | 143700 | 6059762200 | 15320 | 15320 | 15330 | 15320 | 188 |
| 317 | 20240726 | 143600 | 6056881880 | 15320 | 15330 | 15330 | 15320 | 338 |
| 318 | 20240726 | 143500 | 6051700510 | 15340 | 15340 | 15340 | 15340 | 251 |
| 319 | 20240726 | 143400 | 6047850170 | 15340 | 15330 | 15340 | 15330 | 359 |
| 320 | 20240726 | 143300 | 6042346680 | 15340 | 15340 | 15340 | 15340 | 8 |
| 321 | 20240726 | 143200 | 6042223960 | 15330 | 15330 | 15330 | 15320 | 556 |
| 322 | 20240726 | 143100 | 6033705060 | 15320 | 15320 | 15330 | 15320 | 82 |
| 323 | 20240726 | 143000 | 6032448800 | 15330 | 15350 | 15350 | 15330 | 57 |
| 324 | 20240726 | 142900 | 6031574310 | 15340 | 15310 | 15340 | 15310 | 1744 |
| 325 | 20240726 | 142800 | 6004846450 | 15310 | 15300 | 15310 | 15300 | 957 |
| 326 | 20240726 | 142700 | 5990196120 | 15310 | 15300 | 15310 | 15300 | 180 |
| 327 | 20240726 | 142600 | 5987440440 | 15310 | 15310 | 15310 | 15310 | 29 |
| 328 | 20240726 | 142500 | 5986996450 | 15310 | 15310 | 15310 | 15300 | 680 |
| 329 | 20240726 | 142400 | 5976586570 | 15300 | 15300 | 15300 | 15300 | 256 |
| 330 | 20240726 | 142300 | 5972669770 | 15300 | 15300 | 15310 | 15300 | 535 |
| 331 | 20240726 | 142200 | 5964479220 | 15310 | 15300 | 15310 | 15300 | 488 |
| 332 | 20240726 | 142100 | 5957012140 | 15300 | 15320 | 15320 | 15300 | 734 |
| 333 | 20240726 | 142000 | 5945775090 | 15310 | 15320 | 15320 | 15310 | 187 |
| 334 | 20240726 | 141900 | 5942910260 | 15310 | 15320 | 15320 | 15310 | 280 |
| 335 | 20240726 | 141800 | 5938620670 | 15330 | 15270 | 15330 | 15270 | 4125 |
| 336 | 20240726 | 141700 | 5875488960 | 15270 | 15270 | 15280 | 15270 | 600 |
| 337 | 20240726 | 141600 | 5866326460 | 15260 | 15270 | 15290 | 15260 | 2534 |
| 338 | 20240726 | 141500 | 5827612890 | 15270 | 15260 | 15280 | 15260 | 480 |
| 339 | 20240726 | 141400 | 5820283480 | 15280 | 15270 | 15280 | 15260 | 528 |
| 340 | 20240726 | 141300 | 5812222910 | 15270 | 15260 | 15270 | 15260 | 1136 |
| 341 | 20240726 | 141200 | 5794877740 | 15260 | 15270 | 15270 | 15260 | 98 |
| 342 | 20240726 | 141100 | 5793382060 | 15270 | 15270 | 15270 | 15270 | 980 |
| 343 | 20240726 | 141000 | 5778417460 | 15270 | 15280 | 15280 | 15270 | 454 |
| 344 | 20240726 | 140900 | 5771480440 | 15280 | 15270 | 15280 | 15270 | 443 |
| 345 | 20240726 | 140800 | 5764712670 | 15280 | 15270 | 15280 | 15270 | 915 |
| 346 | 20240726 | 140700 | 5750732810 | 15270 | 15270 | 15270 | 15270 | 453 |
| 347 | 20240726 | 140600 | 5743815500 | 15260 | 15250 | 15260 | 15250 | 1071 |
| 348 | 20240726 | 140500 | 5727480980 | 15250 | 15250 | 15250 | 15240 | 1001 |
| 349 | 20240726 | 140400 | 5712215780 | 15260 | 15260 | 15270 | 15250 | 1258 |
| 350 | 20240726 | 140300 | 5693016920 | 15260 | 15270 | 15270 | 15260 | 513 |
| 351 | 20240726 | 140200 | 5685185540 | 15270 | 15280 | 15280 | 15270 | 103 |
| 352 | 20240726 | 140100 | 5683612530 | 15270 | 15280 | 15280 | 15270 | 353 |
| 353 | 20240726 | 140000 | 5678219290 | 15280 | 15290 | 15290 | 15280 | 27 |
| 354 | 20240726 | 135900 | 5677806560 | 15290 | 15290 | 15290 | 15280 | 95 |
| 355 | 20240726 | 135800 | 5676354100 | 15290 | 15280 | 15290 | 15270 | 1510 |
| 356 | 20240726 | 135700 | 5653284870 | 15280 | 15290 | 15290 | 15280 | 355 |
| 357 | 20240726 | 135600 | 5647858800 | 15290 | 15280 | 15290 | 15280 | 259 |
| 358 | 20240726 | 135500 | 5643900340 | 15280 | 15270 | 15280 | 15260 | 2282 |
| 359 | 20240726 | 135400 | 5609056370 | 15260 | 15270 | 15270 | 15260 | 125 |
| 360 | 20240726 | 135300 | 5607147970 | 15260 | 15260 | 15260 | 15260 | 105 |
| 361 | 20240726 | 135200 | 5605545670 | 15270 | 15250 | 15270 | 15250 | 1888 |
| 362 | 20240726 | 135100 | 5576734290 | 15250 | 15250 | 15260 | 15240 | 834 |
| 363 | 20240726 | 135000 | 5564009590 | 15240 | 15230 | 15250 | 15230 | 913 |
| 364 | 20240726 | 134900 | 5550093960 | 15220 | 15220 | 15220 | 15220 | 70 |
| 365 | 20240726 | 134800 | 5549028560 | 15220 | 15230 | 15240 | 15220 | 1114 |
| 366 | 20240726 | 134700 | 5532064130 | 15220 | 15220 | 15240 | 15220 | 1378 |
| 367 | 20240726 | 134600 | 5511081860 | 15220 | 15210 | 15220 | 15210 | 574 |
| 368 | 20240726 | 134500 | 5502348080 | 15200 | 15230 | 15230 | 15200 | 1232 |
| 369 | 20240726 | 134400 | 5483598680 | 15230 | 15230 | 15240 | 15230 | 263 |
| 370 | 20240726 | 134300 | 5479591570 | 15230 | 15240 | 15240 | 15230 | 105 |
| 371 | 20240726 | 134200 | 5477992300 | 15240 | 15240 | 15240 | 15230 | 208 |
| 372 | 20240726 | 134100 | 5474823860 | 15240 | 15260 | 15260 | 15240 | 694 |
| 373 | 20240726 | 134000 | 5464237640 | 15260 | 15260 | 15260 | 15260 | 107 |
| 374 | 20240726 | 133900 | 5462604820 | 15260 | 15230 | 15260 | 15220 | 551 |
| 375 | 20240726 | 133800 | 5454209950 | 15230 | 15250 | 15250 | 15230 | 620 |
| 376 | 20240726 | 133700 | 5444760490 | 15260 | 15260 | 15260 | 15260 | 290 |
| 377 | 20240726 | 133600 | 5440335090 | 15260 | 15260 | 15260 | 15260 | 581 |
| 378 | 20240726 | 133500 | 5431469030 | 15260 | 15250 | 15260 | 15250 | 78 |
| 379 | 20240726 | 133400 | 5430278850 | 15250 | 15250 | 15250 | 15250 | 488 |
| 380 | 20240726 | 133300 | 5422836850 | 15250 | 15230 | 15250 | 15230 | 211 |
| 381 | 20240726 | 133200 | 5419621480 | 15230 | 15230 | 15230 | 15230 | 879 |
| 382 | 20240726 | 133100 | 5406234310 | 15230 | 15240 | 15240 | 15220 | 262 |
| 383 | 20240726 | 133000 | 5402244050 | 15230 | 15240 | 15250 | 15230 | 234 |
| 384 | 20240726 | 132900 | 5398678490 | 15240 | 15240 | 15250 | 15240 | 954 |
| 385 | 20240726 | 132800 | 5384138230 | 15230 | 15180 | 15230 | 15180 | 3716 |
| 386 | 20240726 | 132700 | 5327670300 | 15180 | 15190 | 15190 | 15180 | 1307 |
| 387 | 20240726 | 132600 | 5307829140 | 15190 | 15180 | 15190 | 15180 | 229 |
| 388 | 20240726 | 132500 | 5304352780 | 15180 | 15180 | 15180 | 15180 | 21 |
| 389 | 20240726 | 132400 | 5304034000 | 15180 | 15190 | 15190 | 15180 | 378 |
| 390 | 20240726 | 132300 | 5298295930 | 15190 | 15190 | 15190 | 15190 | 53 |
| 391 | 20240726 | 132200 | 5297490860 | 15170 | 15180 | 15180 | 15170 | 1315 |
| 392 | 20240726 | 132100 | 5277539160 | 15180 | 15180 | 15190 | 15170 | 1783 |
| 393 | 20240726 | 132000 | 5250482920 | 15180 | 15170 | 15180 | 15170 | 907 |
| 394 | 20240726 | 131900 | 5236722450 | 15170 | 15180 | 15190 | 15170 | 1706 |
| 395 | 20240726 | 131800 | 5210828210 | 15190 | 15190 | 15190 | 15190 | 30 |
| 396 | 20240726 | 131700 | 5210372510 | 15180 | 15190 | 15190 | 15180 | 623 |
| 397 | 20240726 | 131600 | 5200911150 | 15190 | 15190 | 15190 | 15190 | 0 |
| 398 | 20240726 | 131500 | 5200911150 | 15190 | 15180 | 15190 | 15180 | 5296 |
| 399 | 20240726 | 131400 | 5120514680 | 15190 | 15190 | 15190 | 15190 | 649 |
| 400 | 20240726 | 131300 | 5110656370 | 15190 | 15190 | 15190 | 15190 | 85 |
| 401 | 20240726 | 131200 | 5109365220 | 15190 | 15180 | 15190 | 15180 | 437 |
| 402 | 20240726 | 131100 | 5102730560 | 15190 | 15200 | 15200 | 15190 | 2894 |
| 403 | 20240726 | 131000 | 5058770480 | 15190 | 15200 | 15200 | 15190 | 742 |
| 404 | 20240726 | 130900 | 5047497810 | 15200 | 15200 | 15200 | 15200 | 562 |
| 405 | 20240726 | 130800 | 5038955410 | 15200 | 15190 | 15210 | 15190 | 535 |
| 406 | 20240726 | 130700 | 5030821240 | 15190 | 15190 | 15190 | 15190 | 82 |
| 407 | 20240726 | 130600 | 5029575660 | 15190 | 15210 | 15210 | 15190 | 2279 |
| 408 | 20240726 | 130500 | 4994955230 | 15210 | 15210 | 15210 | 15200 | 4641 |
| 409 | 20240726 | 130400 | 4924411820 | 15200 | 15240 | 15240 | 15200 | 4746 |
| 410 | 20240726 | 130300 | 4852193370 | 15230 | 15240 | 15240 | 15230 | 224 |
| 411 | 20240726 | 130200 | 4848779620 | 15230 | 15240 | 15240 | 15230 | 541 |
| 412 | 20240726 | 130100 | 4840537200 | 15240 | 15240 | 15240 | 15240 | 269 |
| 413 | 20240726 | 130000 | 4836437640 | 15240 | 15240 | 15250 | 15240 | 36 |
| 414 | 20240726 | 125900 | 4835888990 | 15250 | 15250 | 15250 | 15250 | 255 |
| 415 | 20240726 | 125800 | 4832000240 | 15250 | 15250 | 15250 | 15250 | 27 |
| 416 | 20240726 | 125700 | 4831588490 | 15250 | 15240 | 15250 | 15240 | 367 |
| 417 | 20240726 | 125600 | 4825994740 | 15240 | 15240 | 15240 | 15240 | 373 |
| 418 | 20240726 | 125500 | 4820310220 | 15240 | 15250 | 15250 | 15240 | 549 |
| 419 | 20240726 | 125400 | 4811939740 | 15240 | 15240 | 15250 | 15240 | 274 |
| 420 | 20240726 | 125300 | 4807763570 | 15240 | 15240 | 15240 | 15240 | 192 |
| 421 | 20240726 | 125200 | 4804837490 | 15240 | 15240 | 15240 | 15240 | 52 |
| 422 | 20240726 | 125100 | 4804045010 | 15240 | 15230 | 15240 | 15230 | 38 |
| 423 | 20240726 | 125000 | 4803465920 | 15250 | 15240 | 15250 | 15230 | 577 |
| 424 | 20240726 | 124900 | 4794668210 | 15240 | 15250 | 15250 | 15240 | 1149 |
| 425 | 20240726 | 124800 | 4777156450 | 15250 | 15250 | 15250 | 15250 | 75 |
| 426 | 20240726 | 124700 | 4776012700 | 15260 | 15240 | 15260 | 15240 | 161 |
| 427 | 20240726 | 124600 | 4773558660 | 15240 | 15240 | 15240 | 15240 | 609 |
| 428 | 20240726 | 124500 | 4764277500 | 15240 | 15250 | 15250 | 15240 | 1200 |
| 429 | 20240726 | 124400 | 4745977750 | 15260 | 15260 | 15260 | 15260 | 265 |
| 430 | 20240726 | 124300 | 4741933850 | 15260 | 15250 | 15260 | 15250 | 167 |
| 431 | 20240726 | 124200 | 4739386080 | 15250 | 15260 | 15260 | 15250 | 270 |
| 432 | 20240726 | 124100 | 4735266320 | 15260 | 15260 | 15270 | 15260 | 113 |
| 433 | 20240726 | 124000 | 4733541670 | 15260 | 15260 | 15260 | 15260 | 328 |
| 434 | 20240726 | 123900 | 4728536390 | 15250 | 15270 | 15270 | 15250 | 675 |
| 435 | 20240726 | 123800 | 4718238860 | 15270 | 15260 | 15270 | 15260 | 441 |
| 436 | 20240726 | 123700 | 4711509180 | 15270 | 15260 | 15270 | 15260 | 61 |
| 437 | 20240726 | 123600 | 4710577800 | 15270 | 15270 | 15270 | 15260 | 249 |
| 438 | 20240726 | 123500 | 4706775590 | 15270 | 15270 | 15270 | 15270 | 234 |
| 439 | 20240726 | 123400 | 4703202410 | 15270 | 15260 | 15270 | 15260 | 343 |
| 440 | 20240726 | 123300 | 4697966620 | 15260 | 15260 | 15270 | 15260 | 436 |
| 441 | 20240726 | 123200 | 4691313250 | 15260 | 15270 | 15270 | 15260 | 181 |
| 442 | 20240726 | 123100 | 4688549390 | 15270 | 15270 | 15270 | 15260 | 534 |
| 443 | 20240726 | 123000 | 4680398780 | 15270 | 15270 | 15270 | 15260 | 162 |
| 444 | 20240726 | 122900 | 4677926340 | 15260 | 15270 | 15270 | 15260 | 342 |
| 445 | 20240726 | 122800 | 4672706920 | 15260 | 15260 | 15280 | 15260 | 392 |
| 446 | 20240726 | 122700 | 4666722520 | 15270 | 15260 | 15270 | 15250 | 1254 |
| 447 | 20240726 | 122600 | 4647579320 | 15270 | 15260 | 15270 | 15250 | 1922 |
| 448 | 20240726 | 122500 | 4618248570 | 15260 | 15260 | 15260 | 15260 | 684 |
| 449 | 20240726 | 122400 | 4607810730 | 15260 | 15260 | 15260 | 15260 | 221 |
| 450 | 20240726 | 122300 | 4604438270 | 15250 | 15270 | 15270 | 15250 | 102 |
| 451 | 20240726 | 122200 | 4602882740 | 15270 | 15270 | 15270 | 15270 | 12 |
| 452 | 20240726 | 122100 | 4602699500 | 15260 | 15270 | 15270 | 15260 | 770 |
| 453 | 20240726 | 122000 | 4590947350 | 15270 | 15260 | 15270 | 15260 | 237 |
| 454 | 20240726 | 121900 | 4587330360 | 15260 | 15270 | 15270 | 15260 | 246 |
| 455 | 20240726 | 121800 | 4583576290 | 15270 | 15270 | 15270 | 15270 | 98 |
| 456 | 20240726 | 121700 | 4582079830 | 15270 | 15270 | 15270 | 15270 | 823 |
| 457 | 20240726 | 121600 | 4569512620 | 15270 | 15270 | 15300 | 15270 | 352 |
| 458 | 20240726 | 121500 | 4564135020 | 15270 | 15260 | 15270 | 15260 | 490 |
| 459 | 20240726 | 121400 | 4556654750 | 15260 | 15250 | 15260 | 15240 | 435 |
| 460 | 20240726 | 121300 | 4550018240 | 15250 | 15260 | 15260 | 15250 | 2350 |
| 461 | 20240726 | 121200 | 4514180730 | 15260 | 15260 | 15260 | 15260 | 171 |
| 462 | 20240726 | 121100 | 4511571270 | 15260 | 15260 | 15260 | 15260 | 701 |
| 463 | 20240726 | 121000 | 4500874010 | 15270 | 15270 | 15270 | 15260 | 1263 |
| 464 | 20240726 | 120900 | 4481595300 | 15300 | 15300 | 15300 | 15300 | 93 |
| 465 | 20240726 | 120800 | 4480172400 | 15320 | 15330 | 15330 | 15310 | 17270 |
| 466 | 20240726 | 120700 | 4215595520 | 15340 | 15340 | 15340 | 15340 | 111 |
| 467 | 20240726 | 120600 | 4213892780 | 15350 | 15320 | 15350 | 15320 | 760 |
| 468 | 20240726 | 120500 | 4202240840 | 15320 | 15340 | 15340 | 15320 | 894 |
| 469 | 20240726 | 120400 | 4188533950 | 15350 | 15350 | 15350 | 15350 | 22 |
| 470 | 20240726 | 120300 | 4188196250 | 15350 | 15320 | 15350 | 15320 | 1240 |
| 471 | 20240726 | 120200 | 4169174790 | 15340 | 15310 | 15340 | 15310 | 1497 |
| 472 | 20240726 | 120100 | 4146235140 | 15310 | 15310 | 15310 | 15280 | 256 |
| 473 | 20240726 | 120000 | 4142316200 | 15310 | 15270 | 15310 | 15270 | 41 |
| 474 | 20240726 | 115900 | 4141689690 | 15270 | 15290 | 15290 | 15260 | 420 |
| 475 | 20240726 | 115800 | 4135275260 | 15270 | 15280 | 15280 | 15270 | 1995 |
| 476 | 20240726 | 115700 | 4104811570 | 15270 | 15310 | 15310 | 15270 | 1366 |
| 477 | 20240726 | 115600 | 4083920960 | 15300 | 15290 | 15310 | 15290 | 213 |
| 478 | 20240726 | 115500 | 4080663040 | 15270 | 15310 | 15310 | 15270 | 1580 |
| 479 | 20240726 | 115400 | 4056511860 | 15320 | 15320 | 15320 | 15320 | 20 |
| 480 | 20240726 | 115300 | 4056205460 | 15320 | 15320 | 15330 | 15320 | 109 |
| 481 | 20240726 | 115200 | 4054535530 | 15320 | 15320 | 15320 | 15320 | 881 |
| 482 | 20240726 | 115100 | 4041038610 | 15320 | 15300 | 15320 | 15290 | 765 |
| 483 | 20240726 | 115000 | 4029329500 | 15300 | 15310 | 15310 | 15300 | 465 |
| 484 | 20240726 | 114900 | 4022214740 | 15300 | 15310 | 15310 | 15300 | 2500 |
| 485 | 20240726 | 114800 | 3983962690 | 15310 | 15320 | 15320 | 15310 | 3 |
| 486 | 20240726 | 114700 | 3983916750 | 15320 | 15330 | 15330 | 15320 | 2135 |
| 487 | 20240726 | 114600 | 3951208100 | 15320 | 15320 | 15320 | 15320 | 238 |
| 488 | 20240726 | 114500 | 3947561940 | 15300 | 15310 | 15310 | 15300 | 85 |
| 489 | 20240726 | 114400 | 3946261410 | 15300 | 15330 | 15330 | 15300 | 962 |
| 490 | 20240726 | 114300 | 3931530050 | 15330 | 15330 | 15330 | 15320 | 4630 |
| 491 | 20240726 | 114200 | 3860596100 | 15320 | 15320 | 15330 | 15320 | 269 |
| 492 | 20240726 | 114100 | 3856473060 | 15320 | 15320 | 15330 | 15320 | 409 |
| 493 | 20240726 | 114000 | 3850204920 | 15330 | 15340 | 15340 | 15330 | 638 |
| 494 | 20240726 | 113900 | 3840420920 | 15350 | 15350 | 15350 | 15350 | 323 |
| 495 | 20240726 | 113800 | 3835462870 | 15350 | 15350 | 15360 | 15350 | 569 |
| 496 | 20240726 | 113700 | 3826727820 | 15360 | 15360 | 15360 | 15360 | 201 |
| 497 | 20240726 | 113600 | 3823640460 | 15360 | 15360 | 15360 | 15360 | 301 |
| 498 | 20240726 | 113500 | 3819017100 | 15360 | 15370 | 15370 | 15360 | 229 |
| 499 | 20240726 | 113400 | 3815499650 | 15360 | 15370 | 15370 | 15360 | 378 |
| 500 | 20240726 | 113300 | 3809692380 | 15360 | 15370 | 15370 | 15360 | 703 |
| 501 | 20240726 | 113200 | 3798891040 | 15370 | 15360 | 15370 | 15360 | 1071 |
| 502 | 20240726 | 113100 | 3782440440 | 15360 | 15360 | 15360 | 15350 | 108 |
| 503 | 20240726 | 113000 | 3780782510 | 15360 | 15360 | 15360 | 15360 | 17 |
| 504 | 20240726 | 112900 | 3780521390 | 15350 | 15350 | 15360 | 15340 | 163 |
| 505 | 20240726 | 112800 | 3778019420 | 15360 | 15340 | 15360 | 15330 | 487 |
| 506 | 20240726 | 112700 | 3770547230 | 15350 | 15330 | 15350 | 15330 | 227 |
| 507 | 20240726 | 112600 | 3767066480 | 15330 | 15340 | 15350 | 15310 | 1203 |
| 508 | 20240726 | 112500 | 3748618290 | 15350 | 15350 | 15360 | 15350 | 1655 |
| 509 | 20240726 | 112400 | 3723202030 | 15350 | 15350 | 15360 | 15350 | 809 |
| 510 | 20240726 | 112300 | 3710783680 | 15350 | 15350 | 15350 | 15350 | 357 |
| 511 | 20240726 | 112200 | 3705303730 | 15350 | 15350 | 15350 | 15350 | 302 |
| 512 | 20240726 | 112100 | 3700668030 | 15350 | 15340 | 15350 | 15330 | 723 |
| 513 | 20240726 | 112000 | 3689576030 | 15340 | 15330 | 15340 | 15330 | 405 |
| 514 | 20240726 | 111900 | 3683366530 | 15330 | 15330 | 15330 | 15320 | 200 |
| 515 | 20240726 | 111800 | 3680301190 | 15330 | 15330 | 15330 | 15330 | 25 |
| 516 | 20240726 | 111700 | 3679917940 | 15330 | 15320 | 15330 | 15320 | 420 |
| 517 | 20240726 | 111600 | 3673483520 | 15320 | 15320 | 15320 | 15320 | 26 |
| 518 | 20240726 | 111500 | 3673085200 | 15300 | 15290 | 15300 | 15290 | 180 |
| 519 | 20240726 | 111400 | 3670331230 | 15300 | 15290 | 15300 | 15280 | 674 |
| 520 | 20240726 | 111300 | 3660027970 | 15290 | 15300 | 15330 | 15290 | 1723 |
| 521 | 20240726 | 111200 | 3633670620 | 15330 | 15300 | 15340 | 15290 | 1367 |
| 522 | 20240726 | 111100 | 3612741610 | 15300 | 15300 | 15330 | 15290 | 2924 |
| 523 | 20240726 | 111000 | 3567995300 | 15300 | 15330 | 15340 | 15290 | 2464 |
| 524 | 20240726 | 110900 | 3530287620 | 15330 | 15330 | 15340 | 15330 | 31 |
| 525 | 20240726 | 110800 | 3529812380 | 15320 | 15340 | 15340 | 15320 | 183 |
| 526 | 20240726 | 110700 | 3527005770 | 15310 | 15340 | 15340 | 15310 | 1012 |
| 527 | 20240726 | 110600 | 3511483200 | 15350 | 15340 | 15350 | 15340 | 429 |
| 528 | 20240726 | 110500 | 3504900830 | 15340 | 15350 | 15350 | 15340 | 458 |
| 529 | 20240726 | 110400 | 3497870690 | 15360 | 15350 | 15360 | 15350 | 68 |
| 530 | 20240726 | 110300 | 3496826530 | 15350 | 15360 | 15360 | 15350 | 536 |
| 531 | 20240726 | 110200 | 3488598920 | 15360 | 15360 | 15360 | 15350 | 870 |
| 532 | 20240726 | 110100 | 3475244140 | 15350 | 15320 | 15350 | 15320 | 3288 |
| 533 | 20240726 | 110000 | 3424800880 | 15320 | 15300 | 15320 | 15300 | 719 |
| 534 | 20240726 | 105900 | 3413795140 | 15290 | 15290 | 15290 | 15290 | 166 |
| 535 | 20240726 | 105800 | 3411257000 | 15290 | 15290 | 15290 | 15290 | 852 |
| 536 | 20240726 | 105700 | 3398229920 | 15290 | 15290 | 15290 | 15280 | 295 |
| 537 | 20240726 | 105600 | 3393719570 | 15280 | 15290 | 15290 | 15280 | 484 |
| 538 | 20240726 | 105500 | 3386320310 | 15280 | 15280 | 15280 | 15280 | 556 |
| 539 | 20240726 | 105400 | 3377824630 | 15280 | 15290 | 15290 | 15280 | 496 |
| 540 | 20240726 | 105300 | 3370241930 | 15300 | 15300 | 15300 | 15300 | 36 |
| 541 | 20240726 | 105200 | 3369691130 | 15300 | 15300 | 15300 | 15300 | 619 |
| 542 | 20240726 | 105100 | 3360220430 | 15300 | 15300 | 15300 | 15290 | 821 |
| 543 | 20240726 | 105000 | 3347659310 | 15300 | 15300 | 15310 | 15300 | 371 |
| 544 | 20240726 | 104900 | 3341982860 | 15300 | 15310 | 15310 | 15300 | 17 |
| 545 | 20240726 | 104800 | 3341722650 | 15290 | 15310 | 15310 | 15280 | 1385 |
| 546 | 20240726 | 104700 | 3320546420 | 15310 | 15300 | 15320 | 15300 | 483 |
| 547 | 20240726 | 104600 | 3313153740 | 15300 | 15310 | 15320 | 15300 | 592 |
| 548 | 20240726 | 104500 | 3304090480 | 15310 | 15310 | 15310 | 15310 | 80 |
| 549 | 20240726 | 104400 | 3302865680 | 15310 | 15310 | 15320 | 15310 | 144 |
| 550 | 20240726 | 104300 | 3300660980 | 15310 | 15330 | 15330 | 15310 | 356 |
| 551 | 20240726 | 104200 | 3295208640 | 15330 | 15340 | 15340 | 15330 | 594 |
| 552 | 20240726 | 104100 | 3286101350 | 15340 | 15330 | 15340 | 15330 | 1717 |
| 553 | 20240726 | 104000 | 3259775500 | 15320 | 15320 | 15330 | 15320 | 125 |
| 554 | 20240726 | 103900 | 3257859550 | 15320 | 15320 | 15330 | 15300 | 281 |
| 555 | 20240726 | 103800 | 3253554550 | 15320 | 15250 | 15320 | 15250 | 4841 |
| 556 | 20240726 | 103700 | 3179507660 | 15240 | 15270 | 15270 | 15240 | 406 |
| 557 | 20240726 | 103600 | 3173317810 | 15270 | 15270 | 15270 | 15270 | 21 |
| 558 | 20240726 | 103500 | 3172997140 | 15270 | 15270 | 15280 | 15270 | 103 |
| 559 | 20240726 | 103400 | 3171424320 | 15280 | 15290 | 15290 | 15280 | 324 |
| 560 | 20240726 | 103300 | 3166471780 | 15290 | 15280 | 15290 | 15280 | 1496 |
| 561 | 20240726 | 103200 | 3143599600 | 15290 | 15240 | 15290 | 15230 | 3245 |
| 562 | 20240726 | 103100 | 3094114970 | 15240 | 15240 | 15240 | 15240 | 344 |
| 563 | 20240726 | 103000 | 3088872410 | 15250 | 15240 | 15250 | 15240 | 2167 |
| 564 | 20240726 | 102900 | 3055826770 | 15250 | 15240 | 15250 | 15240 | 106 |
| 565 | 20240726 | 102800 | 3054211310 | 15230 | 15260 | 15260 | 15230 | 1812 |
| 566 | 20240726 | 102700 | 3026602600 | 15260 | 15270 | 15270 | 15260 | 813 |
| 567 | 20240726 | 102600 | 3014196190 | 15270 | 15270 | 15280 | 15270 | 109 |
| 568 | 20240726 | 102500 | 3012531720 | 15290 | 15290 | 15290 | 15260 | 42 |
| 569 | 20240726 | 102400 | 3011890650 | 15260 | 15300 | 15300 | 15260 | 173 |
| 570 | 20240726 | 102300 | 3009247210 | 15290 | 15250 | 15290 | 15250 | 2568 |
| 571 | 20240726 | 102200 | 2970054050 | 15260 | 15270 | 15270 | 15260 | 182 |
| 572 | 20240726 | 102100 | 2967276230 | 15270 | 15270 | 15270 | 15250 | 857 |
| 573 | 20240726 | 102000 | 2954196510 | 15270 | 15270 | 15280 | 15270 | 260 |
| 574 | 20240726 | 101900 | 2950226290 | 15270 | 15280 | 15280 | 15270 | 337 |
| 575 | 20240726 | 101800 | 2945078630 | 15280 | 15290 | 15290 | 15280 | 270 |
| 576 | 20240726 | 101700 | 2940952950 | 15280 | 15290 | 15290 | 15280 | 337 |
| 577 | 20240726 | 101600 | 2935803450 | 15290 | 15330 | 15330 | 15290 | 2888 |
| 578 | 20240726 | 101500 | 2891598780 | 15330 | 15340 | 15340 | 15320 | 204 |
| 579 | 20240726 | 101400 | 2888471320 | 15340 | 15330 | 15340 | 15320 | 1695 |
| 580 | 20240726 | 101300 | 2862486300 | 15330 | 15290 | 15330 | 15270 | 8883 |
| 581 | 20240726 | 101200 | 2726545940 | 15280 | 15280 | 15290 | 15270 | 2150 |
| 582 | 20240726 | 101100 | 2693693800 | 15280 | 15240 | 15280 | 15220 | 2296 |
| 583 | 20240726 | 101000 | 2658666190 | 15240 | 15210 | 15250 | 15210 | 636 |
| 584 | 20240726 | 100900 | 2648984240 | 15210 | 15250 | 15250 | 15210 | 1194 |
| 585 | 20240726 | 100800 | 2630783130 | 15250 | 15250 | 15250 | 15220 | 317 |
| 586 | 20240726 | 100700 | 2625954240 | 15250 | 15270 | 15270 | 15250 | 1050 |
| 587 | 20240726 | 100600 | 2609938190 | 15270 | 15260 | 15280 | 15260 | 803 |
| 588 | 20240726 | 100500 | 2597675650 | 15260 | 15240 | 15260 | 15230 | 1216 |
| 589 | 20240726 | 100400 | 2579135530 | 15240 | 15200 | 15250 | 15200 | 1355 |
| 590 | 20240726 | 100300 | 2558501650 | 15230 | 15200 | 15230 | 15200 | 1513 |
| 591 | 20240726 | 100200 | 2535485050 | 15200 | 15220 | 15220 | 15200 | 263 |
| 592 | 20240726 | 100100 | 2531487070 | 15230 | 15220 | 15230 | 15180 | 1957 |
| 593 | 20240726 | 100000 | 2501760230 | 15230 | 15210 | 15240 | 15200 | 768 |
| 594 | 20240726 | 095900 | 2490078360 | 15230 | 15250 | 15260 | 15230 | 315 |
| 595 | 20240726 | 095800 | 2485278720 | 15250 | 15240 | 15280 | 15240 | 3387 |
| 596 | 20240726 | 095700 | 2433624620 | 15260 | 15250 | 15280 | 15240 | 1110 |
| 597 | 20240726 | 095600 | 2416694580 | 15240 | 15220 | 15240 | 15200 | 1977 |
| 598 | 20240726 | 095500 | 2386607560 | 15210 | 15230 | 15230 | 15210 | 207 |
| 599 | 20240726 | 095400 | 2383456660 | 15230 | 15220 | 15240 | 15220 | 442 |
| 600 | 20240726 | 095300 | 2376724970 | 15210 | 15200 | 15210 | 15190 | 509 |
| 601 | 20240726 | 095200 | 2368986340 | 15200 | 15190 | 15200 | 15180 | 3629 |
| 602 | 20240726 | 095100 | 2313891360 | 15200 | 15220 | 15220 | 15200 | 413 |
| 603 | 20240726 | 095000 | 2307610960 | 15220 | 15250 | 15260 | 15220 | 961 |
| 604 | 20240726 | 094900 | 2292960390 | 15250 | 15260 | 15260 | 15250 | 890 |
| 605 | 20240726 | 094800 | 2279382590 | 15260 | 15220 | 15300 | 15220 | 4028 |
| 606 | 20240726 | 094700 | 2217922740 | 15170 | 15180 | 15220 | 15170 | 896 |
| 607 | 20240726 | 094600 | 2204317170 | 15190 | 15170 | 15220 | 15170 | 617 |
| 608 | 20240726 | 094500 | 2194946930 | 15160 | 15150 | 15200 | 15150 | 1620 |
| 609 | 20240726 | 094400 | 2170360950 | 15150 | 15160 | 15170 | 15150 | 775 |
| 610 | 20240726 | 094300 | 2158611860 | 15160 | 15180 | 15180 | 15160 | 3721 |
| 611 | 20240726 | 094200 | 2102190530 | 15180 | 15180 | 15180 | 15170 | 1027 |
| 612 | 20240726 | 094100 | 2086601790 | 15180 | 15180 | 15180 | 15170 | 1078 |
| 613 | 20240726 | 094000 | 2070246380 | 15180 | 15170 | 15190 | 15170 | 792 |
| 614 | 20240726 | 093900 | 2058229370 | 15170 | 15170 | 15180 | 15170 | 2006 |
| 615 | 20240726 | 093800 | 2027795990 | 15180 | 15180 | 15200 | 15170 | 2325 |
| 616 | 20240726 | 093700 | 1992500540 | 15190 | 15210 | 15220 | 15190 | 1800 |
| 617 | 20240726 | 093600 | 1965143970 | 15220 | 15260 | 15260 | 15220 | 1259 |
| 618 | 20240726 | 093500 | 1945955250 | 15260 | 15240 | 15260 | 15230 | 780 |
| 619 | 20240726 | 093400 | 1934065860 | 15240 | 15240 | 15250 | 15210 | 3156 |
| 620 | 20240726 | 093300 | 1885953260 | 15240 | 15200 | 15240 | 15190 | 4204 |
| 621 | 20240726 | 093200 | 1822020570 | 15200 | 15190 | 15200 | 15190 | 786 |
| 622 | 20240726 | 093100 | 1810074090 | 15180 | 15210 | 15210 | 15170 | 10810 |
| 623 | 20240726 | 093000 | 1645847360 | 15210 | 15250 | 15250 | 15210 | 1707 |
| 624 | 20240726 | 092900 | 1619882140 | 15210 | 15250 | 15250 | 15210 | 3367 |
| 625 | 20240726 | 092800 | 1568607800 | 15250 | 15230 | 15250 | 15210 | 2344 |
| 626 | 20240726 | 092700 | 1532932000 | 15230 | 15270 | 15270 | 15220 | 897 |
| 627 | 20240726 | 092600 | 1519270650 | 15220 | 15260 | 15280 | 15220 | 4598 |
| 628 | 20240726 | 092500 | 1449154610 | 15270 | 15280 | 15280 | 15270 | 227 |
| 629 | 20240726 | 092400 | 1445688130 | 15280 | 15240 | 15290 | 15230 | 1839 |
| 630 | 20240726 | 092300 | 1417613490 | 15230 | 15260 | 15260 | 15220 | 3509 |
| 631 | 20240726 | 092200 | 1364165320 | 15250 | 15250 | 15270 | 15230 | 3101 |
| 632 | 20240726 | 092100 | 1316877050 | 15220 | 15220 | 15250 | 15200 | 6707 |
| 633 | 20240726 | 092000 | 1214747750 | 15210 | 15310 | 15320 | 15210 | 9277 |
| 634 | 20240726 | 091900 | 1073250750 | 15310 | 15340 | 15350 | 15300 | 6961 |
| 635 | 20240726 | 091800 | 966595530 | 15330 | 15340 | 15340 | 15330 | 1238 |
| 636 | 20240726 | 091700 | 947613680 | 15330 | 15360 | 15360 | 15320 | 3648 |
| 637 | 20240726 | 091600 | 891651020 | 15360 | 15390 | 15390 | 15360 | 2626 |
| 638 | 20240726 | 091500 | 851292350 | 15380 | 15400 | 15400 | 15380 | 1951 |
| 639 | 20240726 | 091400 | 821275020 | 15400 | 15420 | 15420 | 15400 | 1930 |
| 640 | 20240726 | 091300 | 791538900 | 15420 | 15400 | 15430 | 15390 | 811 |
| 641 | 20240726 | 091200 | 779039880 | 15380 | 15420 | 15450 | 15380 | 6846 |
| 642 | 20240726 | 091100 | 673629380 | 15450 | 15470 | 15470 | 15410 | 2174 |
| 643 | 20240726 | 091000 | 640051330 | 15490 | 15530 | 15540 | 15480 | 1634 |
| 644 | 20240726 | 090900 | 614700840 | 15520 | 15520 | 15550 | 15500 | 2397 |
| 645 | 20240726 | 090800 | 577489330 | 15510 | 15480 | 15510 | 15470 | 3420 |
| 646 | 20240726 | 090700 | 524508050 | 15470 | 15450 | 15480 | 15430 | 743 |
| 647 | 20240726 | 090600 | 513026940 | 15450 | 15410 | 15450 | 15390 | 1072 |
| 648 | 20240726 | 090500 | 496501390 | 15420 | 15370 | 15420 | 15370 | 3201 |
| 649 | 20240726 | 090400 | 447263040 | 15370 | 15360 | 15400 | 15360 | 1322 |
| 650 | 20240726 | 090300 | 426944090 | 15360 | 15440 | 15440 | 15360 | 8292 |
| 651 | 20240726 | 090200 | 299181200 | 15440 | 15490 | 15510 | 15440 | 6762 |
| 652 | 20240726 | 090100 | 194613770 | 15520 | 15500 | 15530 | 15470 | 1940 |
| 653 | 20240726 | 090000 | 164540510 | 15510 | 15440 | 15530 | 15440 | 10630 |