35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 3 | 20240802 | 194900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240802 | 194800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240802 | 194700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240802 | 194600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240802 | 194500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240802 | 194400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240802 | 194300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240802 | 194200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240802 | 194100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240802 | 194000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240802 | 193900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240802 | 193800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240802 | 193700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240802 | 193600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240802 | 193500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240802 | 193400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240802 | 193300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240802 | 193200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240802 | 193100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240802 | 193000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240802 | 192900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240802 | 192800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240802 | 192700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240802 | 192600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240802 | 192500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240802 | 192400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240802 | 192300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240802 | 192200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240802 | 192100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240802 | 192000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 33 | 20240802 | 191900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240802 | 191800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240802 | 191700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240802 | 191600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240802 | 191500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240802 | 191400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240802 | 191300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240802 | 191200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240802 | 191100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240802 | 191000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240802 | 190900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240802 | 190800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240802 | 190700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240802 | 190600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240802 | 190500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240802 | 190400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240802 | 190300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240802 | 190200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240802 | 190100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240802 | 190000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240802 | 185900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240802 | 185800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240802 | 185700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240802 | 185600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240802 | 185500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240802 | 185400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240802 | 185300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240802 | 185200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240802 | 185100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240802 | 185000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 63 | 20240802 | 184900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240802 | 184800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240802 | 184700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240802 | 184600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240802 | 184500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240802 | 184400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240802 | 184300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240802 | 184200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240802 | 184100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240802 | 184000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240802 | 183900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240802 | 183800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240802 | 183700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240802 | 183600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240802 | 183500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240802 | 183400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240802 | 183300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240802 | 183200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240802 | 183100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240802 | 183000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240802 | 182900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240802 | 182800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240802 | 182700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240802 | 182600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240802 | 182500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240802 | 182400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240802 | 182300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240802 | 182200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240802 | 182100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240802 | 182000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 93 | 20240802 | 181900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240802 | 181800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240802 | 181700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240802 | 181600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240802 | 181500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240802 | 181400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240802 | 181300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240802 | 181200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240802 | 181100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240802 | 181000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240802 | 180900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240802 | 180800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240802 | 180700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240802 | 180600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240802 | 180500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240802 | 180400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240802 | 180300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240802 | 180200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240802 | 180100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240802 | 180000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240802 | 175900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240802 | 175800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240802 | 175700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240802 | 175600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240802 | 175500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240802 | 175400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240802 | 175300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240802 | 175200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240802 | 175100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240802 | 175000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 123 | 20240802 | 174900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240802 | 174800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240802 | 174700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240802 | 174600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240802 | 174500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240802 | 174400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240802 | 174300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240802 | 174200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240802 | 174100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240802 | 174000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240802 | 173900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240802 | 173800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240802 | 173700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240802 | 173600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240802 | 173500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240802 | 173400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240802 | 173300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240802 | 173200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240802 | 173100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240802 | 173000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240802 | 172900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240802 | 172800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240802 | 172700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240802 | 172600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240802 | 172500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240802 | 172400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240802 | 172300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240802 | 172200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240802 | 172100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240802 | 172000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 153 | 20240802 | 171900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240802 | 171800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240802 | 171700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240802 | 171600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240802 | 171500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240802 | 171400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240802 | 171300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240802 | 171200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240802 | 171100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240802 | 171000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240802 | 170900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240802 | 170800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240802 | 170700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240802 | 170600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240802 | 170500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240802 | 170400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240802 | 170300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240802 | 170200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240802 | 170100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240802 | 170000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240802 | 165900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240802 | 165800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240802 | 165700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240802 | 165600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240802 | 165500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240802 | 165400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240802 | 165300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240802 | 165200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240802 | 165100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240802 | 165000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 183 | 20240802 | 164900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240802 | 164800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240802 | 164700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240802 | 164600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240802 | 164500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240802 | 164400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240802 | 164300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240802 | 164200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240802 | 164100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240802 | 164000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240802 | 163900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240802 | 163800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240802 | 163700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240802 | 163600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240802 | 163500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240802 | 163400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240802 | 163300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240802 | 163200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240802 | 163100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240802 | 163000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240802 | 162900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240802 | 162800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240802 | 162700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240802 | 162600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240802 | 162500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240802 | 162400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240802 | 162300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240802 | 162200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240802 | 162100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240802 | 162000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 213 | 20240802 | 161900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240802 | 161800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240802 | 161700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240802 | 161600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240802 | 161500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240802 | 161400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240802 | 161300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240802 | 161200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240802 | 161100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240802 | 161000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240802 | 160900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240802 | 160800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240802 | 160700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240802 | 160600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240802 | 160500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240802 | 160400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240802 | 160300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240802 | 160200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240802 | 160100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240802 | 160000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240802 | 155900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240802 | 155800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240802 | 155700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240802 | 155600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240802 | 155500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240802 | 155400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240802 | 155300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240802 | 155200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240802 | 155100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240802 | 155000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 243 | 20240802 | 154900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240802 | 154800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240802 | 154700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240802 | 154600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240802 | 154500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240802 | 154400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240802 | 154300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240802 | 154200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240802 | 154100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240802 | 154000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240802 | 153900 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240802 | 153800 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240802 | 153700 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240802 | 153600 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240802 | 153500 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240802 | 153400 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240802 | 153300 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240802 | 153200 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240802 | 153100 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240802 | 153000 | 8722962460 | 14480 | 14480 | 14480 | 14480 | 10446 |
| 263 | 20240802 | 152900 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240802 | 152800 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240802 | 152700 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240802 | 152600 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240802 | 152500 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240802 | 152400 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240802 | 152300 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240802 | 152200 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240802 | 152100 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240802 | 152000 | 8571704380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 273 | 20240802 | 151900 | 8571704380 | 14500 | 14500 | 14510 | 14490 | 2907 |
| 274 | 20240802 | 151800 | 8529559020 | 14500 | 14500 | 14510 | 14490 | 1034 |
| 275 | 20240802 | 151700 | 8514564280 | 14500 | 14490 | 14500 | 14490 | 827 |
| 276 | 20240802 | 151600 | 8502574200 | 14490 | 14500 | 14510 | 14490 | 1438 |
| 277 | 20240802 | 151500 | 8481726650 | 14500 | 14500 | 14510 | 14490 | 6966 |
| 278 | 20240802 | 151400 | 8380711360 | 14500 | 14500 | 14520 | 14500 | 1024 |
| 279 | 20240802 | 151300 | 8365859150 | 14500 | 14510 | 14530 | 14500 | 2727 |
| 280 | 20240802 | 151200 | 8326286890 | 14510 | 14520 | 14520 | 14500 | 1852 |
| 281 | 20240802 | 151100 | 8299414180 | 14520 | 14510 | 14520 | 14500 | 5419 |
| 282 | 20240802 | 151000 | 8220776770 | 14510 | 14510 | 14510 | 14510 | 909 |
| 283 | 20240802 | 150900 | 8207587180 | 14510 | 14510 | 14510 | 14510 | 1463 |
| 284 | 20240802 | 150800 | 8186359050 | 14520 | 14520 | 14520 | 14510 | 1114 |
| 285 | 20240802 | 150700 | 8170190590 | 14510 | 14510 | 14530 | 14510 | 1839 |
| 286 | 20240802 | 150600 | 8143501460 | 14510 | 14510 | 14530 | 14510 | 5822 |
| 287 | 20240802 | 150500 | 8058968550 | 14510 | 14510 | 14520 | 14510 | 2679 |
| 288 | 20240802 | 150400 | 8020095610 | 14510 | 14520 | 14540 | 14510 | 2169 |
| 289 | 20240802 | 150300 | 7988591740 | 14530 | 14550 | 14550 | 14530 | 938 |
| 290 | 20240802 | 150200 | 7974958680 | 14550 | 14540 | 14550 | 14520 | 2142 |
| 291 | 20240802 | 150100 | 7943814670 | 14540 | 14540 | 14540 | 14520 | 1923 |
| 292 | 20240802 | 150000 | 7915868600 | 14540 | 14530 | 14550 | 14530 | 555 |
| 293 | 20240802 | 145900 | 7907802220 | 14540 | 14530 | 14550 | 14530 | 235 |
| 294 | 20240802 | 145800 | 7904386520 | 14530 | 14540 | 14550 | 14530 | 803 |
| 295 | 20240802 | 145700 | 7892711880 | 14540 | 14560 | 14560 | 14540 | 143 |
| 296 | 20240802 | 145600 | 7890632500 | 14560 | 14550 | 14560 | 14510 | 1938 |
| 297 | 20240802 | 145500 | 7862479870 | 14550 | 14540 | 14570 | 14540 | 145 |
| 298 | 20240802 | 145400 | 7860368160 | 14540 | 14540 | 14570 | 14540 | 768 |
| 299 | 20240802 | 145300 | 7849201410 | 14550 | 14530 | 14550 | 14530 | 133 |
| 300 | 20240802 | 145200 | 7847268700 | 14530 | 14560 | 14560 | 14530 | 1501 |
| 301 | 20240802 | 145100 | 7825453680 | 14580 | 14580 | 14580 | 14560 | 44 |
| 302 | 20240802 | 145000 | 7824812240 | 14580 | 14510 | 14580 | 14510 | 123 |
| 303 | 20240802 | 144900 | 7823020160 | 14510 | 14550 | 14590 | 14500 | 4379 |
| 304 | 20240802 | 144800 | 7759375190 | 14560 | 14540 | 14570 | 14540 | 6336 |
| 305 | 20240802 | 144700 | 7667121330 | 14550 | 14540 | 14550 | 14530 | 301 |
| 306 | 20240802 | 144600 | 7662744190 | 14530 | 14530 | 14550 | 14530 | 100 |
| 307 | 20240802 | 144500 | 7661290640 | 14550 | 14550 | 14550 | 14540 | 539 |
| 308 | 20240802 | 144400 | 7653448700 | 14540 | 14530 | 14550 | 14530 | 2340 |
| 309 | 20240802 | 144300 | 7619420740 | 14530 | 14530 | 14530 | 14500 | 2456 |
| 310 | 20240802 | 144200 | 7583795790 | 14530 | 14540 | 14540 | 14520 | 918 |
| 311 | 20240802 | 144100 | 7570454560 | 14550 | 14530 | 14560 | 14530 | 2790 |
| 312 | 20240802 | 144000 | 7529865270 | 14530 | 14520 | 14540 | 14510 | 1702 |
| 313 | 20240802 | 143900 | 7505148750 | 14520 | 14520 | 14520 | 14500 | 730 |
| 314 | 20240802 | 143800 | 7494556930 | 14520 | 14520 | 14530 | 14500 | 2970 |
| 315 | 20240802 | 143700 | 7451455220 | 14520 | 14530 | 14540 | 14520 | 1265 |
| 316 | 20240802 | 143600 | 7433081940 | 14530 | 14550 | 14560 | 14530 | 1820 |
| 317 | 20240802 | 143500 | 7406608190 | 14560 | 14560 | 14570 | 14550 | 1153 |
| 318 | 20240802 | 143400 | 7389825740 | 14560 | 14560 | 14570 | 14560 | 1420 |
| 319 | 20240802 | 143300 | 7369143530 | 14570 | 14550 | 14570 | 14550 | 831 |
| 320 | 20240802 | 143200 | 7357052020 | 14550 | 14580 | 14580 | 14550 | 2357 |
| 321 | 20240802 | 143100 | 7322736540 | 14570 | 14600 | 14600 | 14570 | 18968 |
| 322 | 20240802 | 143000 | 7045929320 | 14600 | 14610 | 14610 | 14600 | 10777 |
| 323 | 20240802 | 142900 | 6888578380 | 14600 | 14600 | 14610 | 14600 | 1124 |
| 324 | 20240802 | 142800 | 6872159730 | 14610 | 14600 | 14610 | 14600 | 22 |
| 325 | 20240802 | 142700 | 6871838370 | 14600 | 14610 | 14610 | 14600 | 2989 |
| 326 | 20240802 | 142600 | 6828198670 | 14600 | 14610 | 14610 | 14600 | 469 |
| 327 | 20240802 | 142500 | 6821346810 | 14610 | 14600 | 14610 | 14600 | 676 |
| 328 | 20240802 | 142400 | 6811473770 | 14610 | 14620 | 14620 | 14600 | 1066 |
| 329 | 20240802 | 142300 | 6795900730 | 14620 | 14620 | 14620 | 14620 | 40 |
| 330 | 20240802 | 142200 | 6795315930 | 14610 | 14620 | 14630 | 14610 | 676 |
| 331 | 20240802 | 142100 | 6785430690 | 14620 | 14630 | 14630 | 14620 | 424 |
| 332 | 20240802 | 142000 | 6779227580 | 14630 | 14620 | 14630 | 14620 | 1566 |
| 333 | 20240802 | 141900 | 6756321880 | 14610 | 14610 | 14620 | 14610 | 613 |
| 334 | 20240802 | 141800 | 6747363910 | 14610 | 14620 | 14620 | 14610 | 560 |
| 335 | 20240802 | 141700 | 6739178260 | 14620 | 14620 | 14620 | 14620 | 921 |
| 336 | 20240802 | 141600 | 6725713240 | 14630 | 14620 | 14630 | 14610 | 2198 |
| 337 | 20240802 | 141500 | 6693563600 | 14620 | 14590 | 14620 | 14590 | 5920 |
| 338 | 20240802 | 141400 | 6607127110 | 14600 | 14590 | 14600 | 14590 | 2242 |
| 339 | 20240802 | 141300 | 6574398740 | 14590 | 14600 | 14600 | 14590 | 895 |
| 340 | 20240802 | 141200 | 6561333590 | 14600 | 14600 | 14600 | 14590 | 993 |
| 341 | 20240802 | 141100 | 6546835990 | 14600 | 14600 | 14610 | 14590 | 1160 |
| 342 | 20240802 | 141000 | 6529901580 | 14600 | 14590 | 14600 | 14590 | 201 |
| 343 | 20240802 | 140900 | 6526967650 | 14600 | 14590 | 14600 | 14590 | 864 |
| 344 | 20240802 | 140800 | 6514361500 | 14590 | 14600 | 14600 | 14590 | 375 |
| 345 | 20240802 | 140700 | 6508890150 | 14600 | 14600 | 14600 | 14590 | 147 |
| 346 | 20240802 | 140600 | 6506743970 | 14600 | 14620 | 14620 | 14600 | 868 |
| 347 | 20240802 | 140500 | 6494061600 | 14620 | 14590 | 14620 | 14590 | 1051 |
| 348 | 20240802 | 140400 | 6478720530 | 14590 | 14580 | 14590 | 14580 | 1399 |
| 349 | 20240802 | 140300 | 6458315120 | 14580 | 14620 | 14620 | 14580 | 7719 |
| 350 | 20240802 | 140200 | 6345624560 | 14620 | 14630 | 14630 | 14620 | 2200 |
| 351 | 20240802 | 140100 | 6313453840 | 14630 | 14640 | 14640 | 14630 | 643 |
| 352 | 20240802 | 140000 | 6304045070 | 14640 | 14640 | 14640 | 14620 | 888 |
| 353 | 20240802 | 135900 | 6291052690 | 14620 | 14650 | 14650 | 14620 | 6046 |
| 354 | 20240802 | 135800 | 6202550950 | 14650 | 14650 | 14650 | 14640 | 3499 |
| 355 | 20240802 | 135700 | 6151293980 | 14650 | 14650 | 14650 | 14650 | 40 |
| 356 | 20240802 | 135600 | 6150707980 | 14660 | 14650 | 14660 | 14650 | 228 |
| 357 | 20240802 | 135500 | 6147365600 | 14660 | 14660 | 14660 | 14660 | 309 |
| 358 | 20240802 | 135400 | 6142835660 | 14660 | 14660 | 14660 | 14640 | 6331 |
| 359 | 20240802 | 135300 | 6050083530 | 14660 | 14670 | 14670 | 14660 | 251 |
| 360 | 20240802 | 135200 | 6046403480 | 14670 | 14660 | 14670 | 14660 | 83 |
| 361 | 20240802 | 135100 | 6045185890 | 14650 | 14660 | 14660 | 14650 | 1321 |
| 362 | 20240802 | 135000 | 6025824380 | 14660 | 14660 | 14670 | 14660 | 683 |
| 363 | 20240802 | 134900 | 6015811590 | 14660 | 14670 | 14670 | 14660 | 717 |
| 364 | 20240802 | 134800 | 6005295450 | 14660 | 14660 | 14660 | 14660 | 1262 |
| 365 | 20240802 | 134700 | 5986794530 | 14660 | 14660 | 14660 | 14660 | 100 |
| 366 | 20240802 | 134600 | 5985328530 | 14660 | 14670 | 14670 | 14660 | 314 |
| 367 | 20240802 | 134500 | 5980722340 | 14670 | 14660 | 14670 | 14660 | 487 |
| 368 | 20240802 | 134400 | 5973581900 | 14670 | 14670 | 14670 | 14670 | 195 |
| 369 | 20240802 | 134300 | 5970721250 | 14670 | 14670 | 14670 | 14670 | 138 |
| 370 | 20240802 | 134200 | 5968696790 | 14670 | 14680 | 14680 | 14670 | 66 |
| 371 | 20240802 | 134100 | 5967727960 | 14680 | 14680 | 14680 | 14660 | 442 |
| 372 | 20240802 | 134000 | 5961244540 | 14680 | 14680 | 14680 | 14660 | 1581 |
| 373 | 20240802 | 133900 | 5938053490 | 14690 | 14700 | 14700 | 14690 | 125 |
| 374 | 20240802 | 133800 | 5936217140 | 14700 | 14700 | 14700 | 14700 | 29 |
| 375 | 20240802 | 133700 | 5935790840 | 14700 | 14700 | 14700 | 14700 | 1543 |
| 376 | 20240802 | 133600 | 5913108740 | 14700 | 14720 | 14720 | 14700 | 214 |
| 377 | 20240802 | 133500 | 5909958680 | 14720 | 14710 | 14720 | 14700 | 297 |
| 378 | 20240802 | 133400 | 5905588820 | 14710 | 14710 | 14710 | 14710 | 792 |
| 379 | 20240802 | 133300 | 5893938500 | 14720 | 14720 | 14720 | 14720 | 1 |
| 380 | 20240802 | 133200 | 5893923780 | 14720 | 14720 | 14720 | 14720 | 3 |
| 381 | 20240802 | 133100 | 5893879620 | 14720 | 14720 | 14720 | 14720 | 338 |
| 382 | 20240802 | 133000 | 5888904260 | 14720 | 14710 | 14720 | 14700 | 1453 |
| 383 | 20240802 | 132900 | 5867525420 | 14710 | 14710 | 14710 | 14710 | 50 |
| 384 | 20240802 | 132800 | 5866789920 | 14710 | 14710 | 14710 | 14710 | 201 |
| 385 | 20240802 | 132700 | 5863833210 | 14710 | 14700 | 14710 | 14700 | 36 |
| 386 | 20240802 | 132600 | 5863303800 | 14700 | 14710 | 14710 | 14700 | 238 |
| 387 | 20240802 | 132500 | 5859803740 | 14710 | 14700 | 14710 | 14700 | 218 |
| 388 | 20240802 | 132400 | 5856597080 | 14710 | 14700 | 14710 | 14690 | 756 |
| 389 | 20240802 | 132300 | 5845484670 | 14700 | 14700 | 14700 | 14690 | 79 |
| 390 | 20240802 | 132200 | 5844323740 | 14700 | 14700 | 14700 | 14690 | 172 |
| 391 | 20240802 | 132100 | 5841796340 | 14690 | 14680 | 14700 | 14680 | 1045 |
| 392 | 20240802 | 132000 | 5826440300 | 14680 | 14680 | 14680 | 14670 | 593 |
| 393 | 20240802 | 131900 | 5817735070 | 14670 | 14660 | 14670 | 14660 | 509 |
| 394 | 20240802 | 131800 | 5810268080 | 14660 | 14670 | 14670 | 14660 | 92 |
| 395 | 20240802 | 131700 | 5808919350 | 14670 | 14650 | 14670 | 14640 | 1246 |
| 396 | 20240802 | 131600 | 5790652800 | 14650 | 14660 | 14660 | 14640 | 978 |
| 397 | 20240802 | 131500 | 5776323100 | 14660 | 14650 | 14660 | 14650 | 1738 |
| 398 | 20240802 | 131400 | 5750860730 | 14650 | 14650 | 14650 | 14650 | 625 |
| 399 | 20240802 | 131300 | 5741704480 | 14650 | 14660 | 14660 | 14650 | 203 |
| 400 | 20240802 | 131200 | 5738729510 | 14660 | 14660 | 14660 | 14650 | 250 |
| 401 | 20240802 | 131100 | 5735066560 | 14650 | 14660 | 14670 | 14650 | 380 |
| 402 | 20240802 | 131000 | 5729496260 | 14660 | 14660 | 14660 | 14660 | 358 |
| 403 | 20240802 | 130900 | 5724247980 | 14660 | 14660 | 14660 | 14660 | 79 |
| 404 | 20240802 | 130800 | 5723089840 | 14660 | 14660 | 14670 | 14660 | 438 |
| 405 | 20240802 | 130700 | 5716668640 | 14660 | 14660 | 14660 | 14660 | 102 |
| 406 | 20240802 | 130600 | 5715173320 | 14670 | 14690 | 14690 | 14670 | 702 |
| 407 | 20240802 | 130500 | 5704865270 | 14690 | 14680 | 14690 | 14680 | 511 |
| 408 | 20240802 | 130400 | 5697363080 | 14680 | 14680 | 14690 | 14680 | 11 |
| 409 | 20240802 | 130300 | 5697201540 | 14680 | 14680 | 14690 | 14680 | 1070 |
| 410 | 20240802 | 130200 | 5681493750 | 14690 | 14690 | 14690 | 14690 | 85 |
| 411 | 20240802 | 130100 | 5680245100 | 14690 | 14690 | 14700 | 14680 | 2073 |
| 412 | 20240802 | 130000 | 5649778930 | 14690 | 14680 | 14690 | 14680 | 157 |
| 413 | 20240802 | 125900 | 5647473530 | 14680 | 14680 | 14690 | 14680 | 306 |
| 414 | 20240802 | 125800 | 5642980210 | 14680 | 14660 | 14680 | 14660 | 91 |
| 415 | 20240802 | 125700 | 5641644740 | 14680 | 14680 | 14680 | 14680 | 3 |
| 416 | 20240802 | 125600 | 5641600700 | 14660 | 14670 | 14680 | 14660 | 969 |
| 417 | 20240802 | 125500 | 5627385660 | 14670 | 14650 | 14670 | 14650 | 1447 |
| 418 | 20240802 | 125400 | 5606164340 | 14650 | 14660 | 14660 | 14650 | 497 |
| 419 | 20240802 | 125300 | 5598881990 | 14660 | 14670 | 14670 | 14650 | 413 |
| 420 | 20240802 | 125200 | 5592827950 | 14670 | 14680 | 14680 | 14670 | 5 |
| 421 | 20240802 | 125100 | 5592754570 | 14680 | 14690 | 14690 | 14660 | 138 |
| 422 | 20240802 | 125000 | 5590727650 | 14690 | 14680 | 14690 | 14660 | 313 |
| 423 | 20240802 | 124900 | 5586133620 | 14680 | 14670 | 14680 | 14660 | 317 |
| 424 | 20240802 | 124800 | 5581483770 | 14670 | 14670 | 14670 | 14670 | 30 |
| 425 | 20240802 | 124700 | 5581043670 | 14670 | 14670 | 14670 | 14660 | 89 |
| 426 | 20240802 | 124600 | 5579738810 | 14670 | 14670 | 14690 | 14660 | 1071 |
| 427 | 20240802 | 124500 | 5564022540 | 14660 | 14660 | 14660 | 14650 | 524 |
| 428 | 20240802 | 124400 | 5556344080 | 14660 | 14670 | 14670 | 14660 | 627 |
| 429 | 20240802 | 124300 | 5547148960 | 14670 | 14660 | 14670 | 14660 | 332 |
| 430 | 20240802 | 124200 | 5542280290 | 14670 | 14670 | 14670 | 14670 | 19 |
| 431 | 20240802 | 124100 | 5542001560 | 14670 | 14670 | 14670 | 14660 | 276 |
| 432 | 20240802 | 124000 | 5537952750 | 14670 | 14660 | 14670 | 14650 | 589 |
| 433 | 20240802 | 123900 | 5529318310 | 14670 | 14650 | 14670 | 14650 | 119 |
| 434 | 20240802 | 123800 | 5527574840 | 14650 | 14650 | 14650 | 14650 | 101 |
| 435 | 20240802 | 123700 | 5526095190 | 14670 | 14660 | 14670 | 14660 | 226 |
| 436 | 20240802 | 123600 | 5522779820 | 14660 | 14670 | 14670 | 14640 | 2098 |
| 437 | 20240802 | 123500 | 5492034410 | 14670 | 14660 | 14670 | 14660 | 234 |
| 438 | 20240802 | 123400 | 5488603160 | 14660 | 14660 | 14660 | 14660 | 691 |
| 439 | 20240802 | 123300 | 5478473100 | 14650 | 14660 | 14660 | 14650 | 370 |
| 440 | 20240802 | 123200 | 5473050430 | 14660 | 14650 | 14670 | 14650 | 505 |
| 441 | 20240802 | 123100 | 5465648150 | 14660 | 14660 | 14660 | 14660 | 480 |
| 442 | 20240802 | 123000 | 5458611350 | 14660 | 14660 | 14660 | 14640 | 4762 |
| 443 | 20240802 | 122900 | 5388844970 | 14660 | 14660 | 14670 | 14660 | 1068 |
| 444 | 20240802 | 122800 | 5373187440 | 14660 | 14660 | 14660 | 14660 | 2 |
| 445 | 20240802 | 122700 | 5373158120 | 14670 | 14670 | 14670 | 14660 | 348 |
| 446 | 20240802 | 122600 | 5368052970 | 14670 | 14680 | 14680 | 14660 | 761 |
| 447 | 20240802 | 122500 | 5356888310 | 14680 | 14660 | 14680 | 14660 | 327 |
| 448 | 20240802 | 122400 | 5352092410 | 14660 | 14670 | 14670 | 14660 | 1041 |
| 449 | 20240802 | 122300 | 5336828950 | 14670 | 14670 | 14670 | 14670 | 190 |
| 450 | 20240802 | 122200 | 5334041650 | 14680 | 14670 | 14680 | 14670 | 102 |
| 451 | 20240802 | 122100 | 5332545300 | 14680 | 14670 | 14680 | 14670 | 260 |
| 452 | 20240802 | 122000 | 5328728640 | 14660 | 14670 | 14680 | 14660 | 783 |
| 453 | 20240802 | 121900 | 5317244940 | 14670 | 14670 | 14680 | 14650 | 1633 |
| 454 | 20240802 | 121800 | 5293311440 | 14670 | 14680 | 14680 | 14660 | 2859 |
| 455 | 20240802 | 121700 | 5251370040 | 14680 | 14680 | 14690 | 14680 | 117 |
| 456 | 20240802 | 121600 | 5249652160 | 14680 | 14690 | 14700 | 14680 | 529 |
| 457 | 20240802 | 121500 | 5241881000 | 14690 | 14680 | 14690 | 14680 | 521 |
| 458 | 20240802 | 121400 | 5234231070 | 14690 | 14680 | 14690 | 14680 | 778 |
| 459 | 20240802 | 121300 | 5222802750 | 14690 | 14690 | 14690 | 14680 | 437 |
| 460 | 20240802 | 121200 | 5216384620 | 14680 | 14690 | 14690 | 14680 | 85 |
| 461 | 20240802 | 121100 | 5215136390 | 14690 | 14690 | 14690 | 14690 | 270 |
| 462 | 20240802 | 121000 | 5211170090 | 14690 | 14700 | 14700 | 14690 | 845 |
| 463 | 20240802 | 120900 | 5198754070 | 14700 | 14700 | 14700 | 14690 | 133 |
| 464 | 20240802 | 120800 | 5196799270 | 14700 | 14700 | 14700 | 14700 | 120 |
| 465 | 20240802 | 120700 | 5195035270 | 14700 | 14720 | 14730 | 14700 | 208 |
| 466 | 20240802 | 120600 | 5191973780 | 14690 | 14720 | 14730 | 14690 | 542 |
| 467 | 20240802 | 120500 | 5183993680 | 14720 | 14710 | 14720 | 14680 | 210 |
| 468 | 20240802 | 120400 | 5180904990 | 14720 | 14670 | 14720 | 14670 | 80 |
| 469 | 20240802 | 120300 | 5179729560 | 14670 | 14710 | 14720 | 14660 | 1944 |
| 470 | 20240802 | 120200 | 5151172830 | 14720 | 14720 | 14720 | 14720 | 175 |
| 471 | 20240802 | 120100 | 5148596830 | 14710 | 14710 | 14720 | 14700 | 570 |
| 472 | 20240802 | 120000 | 5140216220 | 14710 | 14700 | 14710 | 14700 | 538 |
| 473 | 20240802 | 115900 | 5132305930 | 14700 | 14710 | 14710 | 14700 | 27 |
| 474 | 20240802 | 115800 | 5131908980 | 14700 | 14710 | 14710 | 14700 | 33 |
| 475 | 20240802 | 115700 | 5131423560 | 14710 | 14710 | 14710 | 14710 | 117 |
| 476 | 20240802 | 115600 | 5129702490 | 14710 | 14690 | 14710 | 14690 | 1115 |
| 477 | 20240802 | 115500 | 5113318110 | 14690 | 14680 | 14690 | 14670 | 1922 |
| 478 | 20240802 | 115400 | 5085101760 | 14680 | 14660 | 14680 | 14660 | 216 |
| 479 | 20240802 | 115300 | 5081933380 | 14660 | 14670 | 14680 | 14660 | 874 |
| 480 | 20240802 | 115200 | 5069119230 | 14680 | 14690 | 14690 | 14680 | 17 |
| 481 | 20240802 | 115100 | 5068869560 | 14690 | 14680 | 14700 | 14660 | 458 |
| 482 | 20240802 | 115000 | 5062146150 | 14680 | 14660 | 14680 | 14660 | 429 |
| 483 | 20240802 | 114900 | 5055853290 | 14660 | 14650 | 14660 | 14650 | 423 |
| 484 | 20240802 | 114800 | 5049653290 | 14660 | 14660 | 14660 | 14650 | 636 |
| 485 | 20240802 | 114700 | 5040333790 | 14660 | 14660 | 14670 | 14650 | 431 |
| 486 | 20240802 | 114600 | 5034015420 | 14660 | 14660 | 14680 | 14650 | 1899 |
| 487 | 20240802 | 114500 | 5006164030 | 14660 | 14650 | 14660 | 14650 | 2124 |
| 488 | 20240802 | 114400 | 4975045490 | 14660 | 14670 | 14670 | 14660 | 1910 |
| 489 | 20240802 | 114300 | 4947041710 | 14660 | 14680 | 14680 | 14660 | 663 |
| 490 | 20240802 | 114200 | 4937318540 | 14680 | 14670 | 14680 | 14670 | 63 |
| 491 | 20240802 | 114100 | 4936394280 | 14660 | 14660 | 14660 | 14650 | 518 |
| 492 | 20240802 | 114000 | 4928801700 | 14660 | 14660 | 14660 | 14650 | 332 |
| 493 | 20240802 | 113900 | 4923934620 | 14660 | 14660 | 14670 | 14650 | 2133 |
| 494 | 20240802 | 113800 | 4892668120 | 14660 | 14680 | 14690 | 14660 | 3063 |
| 495 | 20240802 | 113700 | 4847721430 | 14680 | 14690 | 14690 | 14680 | 821 |
| 496 | 20240802 | 113600 | 4835665730 | 14690 | 14720 | 14730 | 14680 | 13721 |
| 497 | 20240802 | 113500 | 4633955270 | 14730 | 14740 | 14740 | 14710 | 4529 |
| 498 | 20240802 | 113400 | 4567287890 | 14740 | 14740 | 14740 | 14740 | 260 |
| 499 | 20240802 | 113300 | 4563455490 | 14740 | 14740 | 14740 | 14730 | 526 |
| 500 | 20240802 | 113200 | 4555707100 | 14740 | 14750 | 14750 | 14730 | 486 |
| 501 | 20240802 | 113100 | 4548544570 | 14750 | 14730 | 14750 | 14730 | 451 |
| 502 | 20240802 | 113000 | 4541898910 | 14730 | 14730 | 14740 | 14730 | 2360 |
| 503 | 20240802 | 112900 | 4507133940 | 14740 | 14740 | 14740 | 14740 | 626 |
| 504 | 20240802 | 112800 | 4497906700 | 14740 | 14740 | 14750 | 14740 | 390 |
| 505 | 20240802 | 112700 | 4492157530 | 14740 | 14740 | 14750 | 14740 | 413 |
| 506 | 20240802 | 112600 | 4486069890 | 14750 | 14750 | 14750 | 14740 | 187 |
| 507 | 20240802 | 112500 | 4483311710 | 14750 | 14740 | 14750 | 14740 | 314 |
| 508 | 20240802 | 112400 | 4478680270 | 14740 | 14740 | 14740 | 14740 | 404 |
| 509 | 20240802 | 112300 | 4472725310 | 14740 | 14740 | 14750 | 14740 | 254 |
| 510 | 20240802 | 112200 | 4468981250 | 14750 | 14750 | 14750 | 14750 | 169 |
| 511 | 20240802 | 112100 | 4466488500 | 14740 | 14760 | 14760 | 14740 | 1063 |
| 512 | 20240802 | 112000 | 4450807550 | 14760 | 14760 | 14760 | 14740 | 442 |
| 513 | 20240802 | 111900 | 4444286860 | 14760 | 14740 | 14760 | 14740 | 580 |
| 514 | 20240802 | 111800 | 4435736020 | 14740 | 14760 | 14760 | 14740 | 153 |
| 515 | 20240802 | 111700 | 4433480060 | 14760 | 14760 | 14760 | 14750 | 280 |
| 516 | 20240802 | 111600 | 4429348060 | 14760 | 14760 | 14760 | 14740 | 321 |
| 517 | 20240802 | 111500 | 4424610460 | 14760 | 14750 | 14760 | 14750 | 139 |
| 518 | 20240802 | 111400 | 4422559550 | 14750 | 14760 | 14760 | 14740 | 497 |
| 519 | 20240802 | 111300 | 4415232350 | 14760 | 14750 | 14760 | 14750 | 363 |
| 520 | 20240802 | 111200 | 4409877170 | 14750 | 14740 | 14750 | 14740 | 97 |
| 521 | 20240802 | 111100 | 4408446790 | 14740 | 14760 | 14760 | 14740 | 1926 |
| 522 | 20240802 | 111000 | 4380043980 | 14760 | 14750 | 14760 | 14750 | 1216 |
| 523 | 20240802 | 110900 | 4362106680 | 14750 | 14750 | 14750 | 14750 | 706 |
| 524 | 20240802 | 110800 | 4351693180 | 14750 | 14760 | 14760 | 14750 | 331 |
| 525 | 20240802 | 110700 | 4346810290 | 14750 | 14770 | 14770 | 14750 | 18 |
| 526 | 20240802 | 110600 | 4346544450 | 14770 | 14750 | 14770 | 14750 | 487 |
| 527 | 20240802 | 110500 | 4339355640 | 14770 | 14740 | 14770 | 14740 | 1156 |
| 528 | 20240802 | 110400 | 4322302840 | 14740 | 14750 | 14750 | 14740 | 462 |
| 529 | 20240802 | 110300 | 4315491840 | 14740 | 14750 | 14750 | 14740 | 1583 |
| 530 | 20240802 | 110200 | 4292154590 | 14750 | 14760 | 14760 | 14750 | 473 |
| 531 | 20240802 | 110100 | 4285175500 | 14760 | 14760 | 14760 | 14750 | 375 |
| 532 | 20240802 | 110000 | 4279642500 | 14760 | 14760 | 14760 | 14750 | 616 |
| 533 | 20240802 | 105900 | 4270554120 | 14760 | 14760 | 14770 | 14760 | 172 |
| 534 | 20240802 | 105800 | 4268015250 | 14760 | 14760 | 14760 | 14760 | 225 |
| 535 | 20240802 | 105700 | 4264694250 | 14760 | 14760 | 14760 | 14760 | 84 |
| 536 | 20240802 | 105600 | 4263454410 | 14760 | 14780 | 14780 | 14760 | 592 |
| 537 | 20240802 | 105500 | 4254714690 | 14780 | 14780 | 14780 | 14770 | 548 |
| 538 | 20240802 | 105400 | 4246617370 | 14780 | 14780 | 14790 | 14780 | 390 |
| 539 | 20240802 | 105300 | 4240853160 | 14780 | 14790 | 14790 | 14780 | 364 |
| 540 | 20240802 | 105200 | 4235472840 | 14800 | 14800 | 14800 | 14790 | 194 |
| 541 | 20240802 | 105100 | 4232603240 | 14800 | 14810 | 14810 | 14800 | 292 |
| 542 | 20240802 | 105000 | 4228279550 | 14810 | 14790 | 14810 | 14790 | 274 |
| 543 | 20240802 | 104900 | 4224224620 | 14790 | 14800 | 14800 | 14780 | 42 |
| 544 | 20240802 | 104800 | 4223603620 | 14800 | 14790 | 14800 | 14780 | 1312 |
| 545 | 20240802 | 104700 | 4204197660 | 14790 | 14800 | 14800 | 14790 | 908 |
| 546 | 20240802 | 104600 | 4190760140 | 14800 | 14800 | 14820 | 14800 | 271 |
| 547 | 20240802 | 104500 | 4186746770 | 14820 | 14810 | 14820 | 14800 | 735 |
| 548 | 20240802 | 104400 | 4175862380 | 14810 | 14780 | 14810 | 14780 | 4962 |
| 549 | 20240802 | 104300 | 4102430380 | 14780 | 14790 | 14790 | 14780 | 170 |
| 550 | 20240802 | 104200 | 4099917670 | 14780 | 14790 | 14790 | 14780 | 2781 |
| 551 | 20240802 | 104100 | 4058796790 | 14780 | 14780 | 14790 | 14730 | 856 |
| 552 | 20240802 | 104000 | 4046154820 | 14780 | 14780 | 14780 | 14730 | 1184 |
| 553 | 20240802 | 103900 | 4028696250 | 14740 | 14780 | 14780 | 14740 | 1406 |
| 554 | 20240802 | 103800 | 4007935070 | 14790 | 14760 | 14790 | 14760 | 2647 |
| 555 | 20240802 | 103700 | 3968840450 | 14760 | 14750 | 14760 | 14750 | 830 |
| 556 | 20240802 | 103600 | 3956592160 | 14760 | 14750 | 14760 | 14740 | 1400 |
| 557 | 20240802 | 103500 | 3935939130 | 14750 | 14750 | 14760 | 14740 | 1118 |
| 558 | 20240802 | 103400 | 3919448530 | 14750 | 14760 | 14760 | 14740 | 1382 |
| 559 | 20240802 | 103300 | 3899070050 | 14760 | 14760 | 14760 | 14750 | 1099 |
| 560 | 20240802 | 103200 | 3882858450 | 14760 | 14760 | 14770 | 14760 | 891 |
| 561 | 20240802 | 103100 | 3869703190 | 14760 | 14750 | 14770 | 14750 | 540 |
| 562 | 20240802 | 103000 | 3861733790 | 14750 | 14740 | 14750 | 14730 | 980 |
| 563 | 20240802 | 102900 | 3847290630 | 14740 | 14740 | 14740 | 14730 | 1265 |
| 564 | 20240802 | 102800 | 3828653750 | 14740 | 14750 | 14750 | 14740 | 1194 |
| 565 | 20240802 | 102700 | 3811051490 | 14750 | 14760 | 14760 | 14750 | 403 |
| 566 | 20240802 | 102600 | 3805104190 | 14760 | 14770 | 14780 | 14760 | 448 |
| 567 | 20240802 | 102500 | 3798488230 | 14770 | 14770 | 14770 | 14760 | 176 |
| 568 | 20240802 | 102400 | 3795889210 | 14740 | 14770 | 14780 | 14740 | 2468 |
| 569 | 20240802 | 102300 | 3759484850 | 14760 | 14770 | 14780 | 14760 | 693 |
| 570 | 20240802 | 102200 | 3749253700 | 14770 | 14780 | 14800 | 14770 | 645 |
| 571 | 20240802 | 102100 | 3739725280 | 14780 | 14800 | 14810 | 14780 | 239 |
| 572 | 20240802 | 102000 | 3736187910 | 14800 | 14800 | 14800 | 14780 | 245 |
| 573 | 20240802 | 101900 | 3732563450 | 14800 | 14810 | 14820 | 14800 | 644 |
| 574 | 20240802 | 101800 | 3723028460 | 14810 | 14800 | 14820 | 14800 | 203 |
| 575 | 20240802 | 101700 | 3720022280 | 14820 | 14800 | 14820 | 14800 | 420 |
| 576 | 20240802 | 101600 | 3713802400 | 14800 | 14810 | 14840 | 14800 | 1692 |
| 577 | 20240802 | 101500 | 3688720940 | 14810 | 14790 | 14810 | 14790 | 1477 |
| 578 | 20240802 | 101400 | 3666859420 | 14780 | 14750 | 14780 | 14750 | 4203 |
| 579 | 20240802 | 101300 | 3604785230 | 14750 | 14750 | 14760 | 14750 | 492 |
| 580 | 20240802 | 101200 | 3597528030 | 14750 | 14760 | 14760 | 14750 | 229 |
| 581 | 20240802 | 101100 | 3594150170 | 14760 | 14760 | 14760 | 14750 | 514 |
| 582 | 20240802 | 101000 | 3586565360 | 14760 | 14750 | 14760 | 14740 | 723 |
| 583 | 20240802 | 100900 | 3575901010 | 14750 | 14750 | 14750 | 14740 | 525 |
| 584 | 20240802 | 100800 | 3568161300 | 14740 | 14750 | 14760 | 14740 | 376 |
| 585 | 20240802 | 100700 | 3562616120 | 14750 | 14760 | 14760 | 14750 | 1145 |
| 586 | 20240802 | 100600 | 3545726090 | 14750 | 14730 | 14760 | 14730 | 719 |
| 587 | 20240802 | 100500 | 3535122000 | 14740 | 14750 | 14750 | 14730 | 1051 |
| 588 | 20240802 | 100400 | 3519638710 | 14730 | 14760 | 14760 | 14730 | 1678 |
| 589 | 20240802 | 100300 | 3494898290 | 14760 | 14740 | 14760 | 14720 | 568 |
| 590 | 20240802 | 100200 | 3486530140 | 14760 | 14730 | 14760 | 14720 | 2808 |
| 591 | 20240802 | 100100 | 3445149440 | 14720 | 14730 | 14740 | 14720 | 750 |
| 592 | 20240802 | 100000 | 3434104500 | 14730 | 14740 | 14750 | 14720 | 2344 |
| 593 | 20240802 | 095900 | 3399587160 | 14720 | 14720 | 14740 | 14720 | 6824 |
| 594 | 20240802 | 095800 | 3299136480 | 14720 | 14750 | 14750 | 14720 | 10696 |
| 595 | 20240802 | 095700 | 3141666160 | 14750 | 14760 | 14760 | 14730 | 2006 |
| 596 | 20240802 | 095600 | 3112101460 | 14760 | 14770 | 14770 | 14750 | 643 |
| 597 | 20240802 | 095500 | 3102609580 | 14770 | 14760 | 14770 | 14740 | 1090 |
| 598 | 20240802 | 095400 | 3086523390 | 14750 | 14770 | 14770 | 14730 | 5450 |
| 599 | 20240802 | 095300 | 3006186090 | 14780 | 14780 | 14780 | 14770 | 443 |
| 600 | 20240802 | 095200 | 2999639900 | 14780 | 14780 | 14780 | 14770 | 185 |
| 601 | 20240802 | 095100 | 2996906660 | 14770 | 14750 | 14770 | 14740 | 3664 |
| 602 | 20240802 | 095000 | 2942848830 | 14750 | 14740 | 14750 | 14730 | 1430 |
| 603 | 20240802 | 094900 | 2921773340 | 14740 | 14730 | 14740 | 14730 | 676 |
| 604 | 20240802 | 094800 | 2911811030 | 14730 | 14750 | 14750 | 14720 | 7243 |
| 605 | 20240802 | 094700 | 2805099080 | 14760 | 14760 | 14760 | 14750 | 4141 |
| 606 | 20240802 | 094600 | 2744018920 | 14760 | 14780 | 14780 | 14760 | 967 |
| 607 | 20240802 | 094500 | 2729739320 | 14780 | 14810 | 14810 | 14750 | 5120 |
| 608 | 20240802 | 094400 | 2654015700 | 14810 | 14820 | 14820 | 14800 | 8129 |
| 609 | 20240802 | 094300 | 2533665370 | 14820 | 14830 | 14830 | 14820 | 2434 |
| 610 | 20240802 | 094200 | 2497588690 | 14830 | 14860 | 14860 | 14830 | 1120 |
| 611 | 20240802 | 094100 | 2480976240 | 14860 | 14850 | 14860 | 14830 | 1387 |
| 612 | 20240802 | 094000 | 2460393580 | 14850 | 14870 | 14870 | 14820 | 6788 |
| 613 | 20240802 | 093900 | 2359622070 | 14870 | 14880 | 14880 | 14860 | 1919 |
| 614 | 20240802 | 093800 | 2331084500 | 14880 | 14890 | 14890 | 14880 | 1535 |
| 615 | 20240802 | 093700 | 2308232650 | 14900 | 14890 | 14900 | 14890 | 207 |
| 616 | 20240802 | 093600 | 2305148930 | 14890 | 14900 | 14900 | 14870 | 605 |
| 617 | 20240802 | 093500 | 2296140690 | 14900 | 14890 | 14900 | 14870 | 1207 |
| 618 | 20240802 | 093400 | 2278175010 | 14900 | 14910 | 14910 | 14870 | 7720 |
| 619 | 20240802 | 093300 | 2163257190 | 14910 | 14940 | 14950 | 14910 | 3160 |
| 620 | 20240802 | 093200 | 2116082780 | 14940 | 14940 | 14950 | 14940 | 444 |
| 621 | 20240802 | 093100 | 2109447120 | 14930 | 14950 | 14950 | 14930 | 275 |
| 622 | 20240802 | 093000 | 2105337800 | 14950 | 14950 | 14960 | 14930 | 1254 |
| 623 | 20240802 | 092900 | 2086593220 | 14950 | 14900 | 14950 | 14900 | 657 |
| 624 | 20240802 | 092800 | 2076780920 | 14920 | 14900 | 14920 | 14900 | 1516 |
| 625 | 20240802 | 092700 | 2054184570 | 14900 | 14890 | 14910 | 14890 | 3188 |
| 626 | 20240802 | 092600 | 2006696000 | 14890 | 14910 | 14910 | 14890 | 1530 |
| 627 | 20240802 | 092500 | 1983908990 | 14910 | 14900 | 14910 | 14890 | 2069 |
| 628 | 20240802 | 092400 | 1953091110 | 14900 | 14910 | 14910 | 14880 | 7308 |
| 629 | 20240802 | 092300 | 1844233820 | 14910 | 14900 | 14920 | 14900 | 498 |
| 630 | 20240802 | 092200 | 1836809000 | 14900 | 14910 | 14910 | 14900 | 3548 |
| 631 | 20240802 | 092100 | 1783933900 | 14910 | 14940 | 14940 | 14910 | 2108 |
| 632 | 20240802 | 092000 | 1752502800 | 14950 | 14950 | 14950 | 14920 | 8332 |
| 633 | 20240802 | 091900 | 1628082330 | 14950 | 14950 | 14960 | 14940 | 3477 |
| 634 | 20240802 | 091800 | 1576100400 | 14960 | 14980 | 14980 | 14950 | 1716 |
| 635 | 20240802 | 091700 | 1550426430 | 14970 | 14990 | 14990 | 14960 | 1107 |
| 636 | 20240802 | 091600 | 1533852150 | 14990 | 14980 | 14990 | 14970 | 1974 |
| 637 | 20240802 | 091500 | 1504273310 | 14970 | 14980 | 14980 | 14970 | 1604 |
| 638 | 20240802 | 091400 | 1480259410 | 14980 | 14970 | 14980 | 14970 | 1181 |
| 639 | 20240802 | 091300 | 1462570410 | 14970 | 14940 | 14970 | 14940 | 1573 |
| 640 | 20240802 | 091200 | 1439052740 | 14940 | 14940 | 14940 | 14930 | 2554 |
| 641 | 20240802 | 091100 | 1400906660 | 14950 | 14970 | 14970 | 14930 | 5247 |
| 642 | 20240802 | 091000 | 1322457700 | 14970 | 15030 | 15040 | 14960 | 23000 |
| 643 | 20240802 | 090900 | 977235390 | 15030 | 15030 | 15040 | 15030 | 2237 |
| 644 | 20240802 | 090800 | 943601630 | 15040 | 15050 | 15050 | 15030 | 1546 |
| 645 | 20240802 | 090700 | 920352740 | 15050 | 15050 | 15060 | 15030 | 2963 |
| 646 | 20240802 | 090600 | 875763190 | 15050 | 15030 | 15060 | 15030 | 3802 |
| 647 | 20240802 | 090500 | 818591060 | 15030 | 15030 | 15050 | 15020 | 5009 |
| 648 | 20240802 | 090400 | 743291150 | 15020 | 15060 | 15060 | 15020 | 10308 |
| 649 | 20240802 | 090300 | 588261980 | 15060 | 15070 | 15090 | 15050 | 7250 |
| 650 | 20240802 | 090200 | 479057990 | 15070 | 15120 | 15120 | 15060 | 11669 |
| 651 | 20240802 | 090100 | 303080910 | 15120 | 15160 | 15180 | 15100 | 5427 |
| 652 | 20240802 | 090000 | 220975010 | 15170 | 15270 | 15270 | 15120 | 14529 |