35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 3 | 20240807 | 195100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240807 | 195000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240807 | 194900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240807 | 194800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240807 | 194700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240807 | 194600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240807 | 194500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240807 | 194400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240807 | 194300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240807 | 194200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240807 | 194100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240807 | 194000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240807 | 193900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240807 | 193800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240807 | 193700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240807 | 193600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240807 | 193500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240807 | 193400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240807 | 193300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240807 | 193200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240807 | 193100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240807 | 193000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240807 | 192900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240807 | 192800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240807 | 192700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240807 | 192600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240807 | 192500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240807 | 192400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240807 | 192300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240807 | 192200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 33 | 20240807 | 192100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240807 | 192000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240807 | 191900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240807 | 191800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240807 | 191700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240807 | 191600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240807 | 191500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240807 | 191400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240807 | 191300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240807 | 191200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240807 | 191100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240807 | 191000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240807 | 190900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240807 | 190800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240807 | 190700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240807 | 190600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240807 | 190500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240807 | 190400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240807 | 190300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240807 | 190200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240807 | 190100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240807 | 190000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240807 | 185900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240807 | 185800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240807 | 185700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240807 | 185600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240807 | 185500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240807 | 185400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240807 | 185300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240807 | 185200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 63 | 20240807 | 185100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240807 | 185000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240807 | 184900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240807 | 184800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240807 | 184700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240807 | 184600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240807 | 184500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240807 | 184400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240807 | 184300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240807 | 184200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240807 | 184100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240807 | 184000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240807 | 183900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240807 | 183800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240807 | 183700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240807 | 183600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240807 | 183500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240807 | 183400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240807 | 183300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240807 | 183200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240807 | 183100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240807 | 183000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240807 | 182900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240807 | 182800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240807 | 182700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240807 | 182600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240807 | 182500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240807 | 182400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240807 | 182300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240807 | 182200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 93 | 20240807 | 182100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240807 | 182000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240807 | 181900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240807 | 181800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240807 | 181700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240807 | 181600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240807 | 181500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240807 | 181400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240807 | 181300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240807 | 181200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240807 | 181100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240807 | 181000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240807 | 180900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240807 | 180800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240807 | 180700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240807 | 180600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240807 | 180500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240807 | 180400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240807 | 180300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240807 | 180200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240807 | 180100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240807 | 180000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240807 | 175900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240807 | 175800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240807 | 175700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240807 | 175600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240807 | 175500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240807 | 175400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240807 | 175300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240807 | 175200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 123 | 20240807 | 175100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240807 | 175000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240807 | 174900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240807 | 174800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240807 | 174700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240807 | 174600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240807 | 174500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240807 | 174400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240807 | 174300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240807 | 174200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240807 | 174100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240807 | 174000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240807 | 173900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240807 | 173800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240807 | 173700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240807 | 173600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240807 | 173500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240807 | 173400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240807 | 173300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240807 | 173200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240807 | 173100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240807 | 173000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240807 | 172900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240807 | 172800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240807 | 172700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240807 | 172600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240807 | 172500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240807 | 172400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240807 | 172300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240807 | 172200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 153 | 20240807 | 172100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240807 | 172000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240807 | 171900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240807 | 171800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240807 | 171700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240807 | 171600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240807 | 171500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240807 | 171400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240807 | 171300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240807 | 171200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240807 | 171100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240807 | 171000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240807 | 170900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240807 | 170800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240807 | 170700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240807 | 170600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240807 | 170500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240807 | 170400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240807 | 170300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240807 | 170200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240807 | 170100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240807 | 170000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240807 | 165900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240807 | 165800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240807 | 165700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240807 | 165600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240807 | 165500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240807 | 165400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240807 | 165300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240807 | 165200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 183 | 20240807 | 165100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240807 | 165000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240807 | 164900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240807 | 164800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240807 | 164700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240807 | 164600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240807 | 164500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240807 | 164400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240807 | 164300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240807 | 164200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240807 | 164100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240807 | 164000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240807 | 163900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240807 | 163800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240807 | 163700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240807 | 163600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240807 | 163500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240807 | 163400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240807 | 163300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240807 | 163200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240807 | 163100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240807 | 163000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240807 | 162900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240807 | 162800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240807 | 162700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240807 | 162600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240807 | 162500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240807 | 162400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240807 | 162300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240807 | 162200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 213 | 20240807 | 162100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240807 | 162000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240807 | 161900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240807 | 161800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240807 | 161700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240807 | 161600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240807 | 161500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240807 | 161400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240807 | 161300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240807 | 161200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240807 | 161100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240807 | 161000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240807 | 160900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240807 | 160800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240807 | 160700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240807 | 160600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240807 | 160500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240807 | 160400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240807 | 160300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240807 | 160200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240807 | 160100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240807 | 160000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240807 | 155900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240807 | 155800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240807 | 155700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240807 | 155600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240807 | 155500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240807 | 155400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240807 | 155300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240807 | 155200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 243 | 20240807 | 155100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240807 | 155000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240807 | 154900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240807 | 154800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240807 | 154700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240807 | 154600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240807 | 154500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240807 | 154400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240807 | 154300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240807 | 154200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240807 | 154100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240807 | 154000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240807 | 153900 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240807 | 153800 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240807 | 153700 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240807 | 153600 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240807 | 153500 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240807 | 153400 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240807 | 153300 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240807 | 153200 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240807 | 153100 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240807 | 153000 | 6854313700 | 13480 | 13480 | 13480 | 13480 | 5085 |
| 265 | 20240807 | 152900 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20240807 | 152800 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20240807 | 152700 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20240807 | 152600 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240807 | 152500 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240807 | 152400 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240807 | 152300 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240807 | 152200 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 273 | 20240807 | 152100 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240807 | 152000 | 6785767900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240807 | 151900 | 6785767900 | 13460 | 13470 | 13490 | 13460 | 1731 |
| 276 | 20240807 | 151800 | 6762440350 | 13480 | 13490 | 13490 | 13470 | 387 |
| 277 | 20240807 | 151700 | 6757224540 | 13480 | 13480 | 13480 | 13480 | 238 |
| 278 | 20240807 | 151600 | 6754016300 | 13490 | 13480 | 13500 | 13480 | 1074 |
| 279 | 20240807 | 151500 | 6739533660 | 13480 | 13480 | 13490 | 13480 | 568 |
| 280 | 20240807 | 151400 | 6731876230 | 13480 | 13490 | 13490 | 13480 | 1759 |
| 281 | 20240807 | 151300 | 6708161280 | 13490 | 13480 | 13490 | 13480 | 1167 |
| 282 | 20240807 | 151200 | 6692418600 | 13490 | 13490 | 13490 | 13480 | 46 |
| 283 | 20240807 | 151100 | 6691798070 | 13490 | 13480 | 13490 | 13480 | 560 |
| 284 | 20240807 | 151000 | 6684243990 | 13490 | 13520 | 13520 | 13490 | 2514 |
| 285 | 20240807 | 150900 | 6650280190 | 13520 | 13510 | 13520 | 13510 | 657 |
| 286 | 20240807 | 150800 | 6641398550 | 13520 | 13510 | 13530 | 13510 | 2797 |
| 287 | 20240807 | 150700 | 6603578360 | 13510 | 13520 | 13520 | 13500 | 2728 |
| 288 | 20240807 | 150600 | 6566721920 | 13510 | 13510 | 13520 | 13510 | 599 |
| 289 | 20240807 | 150500 | 6558629270 | 13520 | 13520 | 13520 | 13510 | 473 |
| 290 | 20240807 | 150400 | 6552235910 | 13520 | 13500 | 13520 | 13490 | 2303 |
| 291 | 20240807 | 150300 | 6521117650 | 13490 | 13480 | 13490 | 13480 | 428 |
| 292 | 20240807 | 150200 | 6515344970 | 13490 | 13510 | 13510 | 13480 | 6412 |
| 293 | 20240807 | 150100 | 6428827510 | 13510 | 13530 | 13530 | 13510 | 2739 |
| 294 | 20240807 | 150000 | 6391777540 | 13530 | 13540 | 13540 | 13530 | 38 |
| 295 | 20240807 | 145900 | 6391263030 | 13540 | 13540 | 13550 | 13540 | 620 |
| 296 | 20240807 | 145800 | 6382868130 | 13540 | 13540 | 13540 | 13540 | 511 |
| 297 | 20240807 | 145700 | 6375949190 | 13540 | 13540 | 13540 | 13540 | 704 |
| 298 | 20240807 | 145600 | 6366417030 | 13540 | 13520 | 13540 | 13520 | 323 |
| 299 | 20240807 | 145500 | 6362044490 | 13530 | 13540 | 13540 | 13520 | 740 |
| 300 | 20240807 | 145400 | 6352039140 | 13540 | 13510 | 13540 | 13510 | 1291 |
| 301 | 20240807 | 145300 | 6334573710 | 13510 | 13510 | 13510 | 13510 | 277 |
| 302 | 20240807 | 145200 | 6330831440 | 13510 | 13530 | 13530 | 13510 | 2240 |
| 303 | 20240807 | 145100 | 6300539440 | 13530 | 13530 | 13530 | 13520 | 710 |
| 304 | 20240807 | 145000 | 6290933660 | 13530 | 13540 | 13540 | 13530 | 942 |
| 305 | 20240807 | 144900 | 6278188020 | 13530 | 13520 | 13530 | 13520 | 455 |
| 306 | 20240807 | 144800 | 6272031980 | 13520 | 13520 | 13530 | 13520 | 1186 |
| 307 | 20240807 | 144700 | 6255986120 | 13530 | 13530 | 13530 | 13520 | 111 |
| 308 | 20240807 | 144600 | 6254484490 | 13530 | 13530 | 13540 | 13530 | 165 |
| 309 | 20240807 | 144500 | 6252251620 | 13540 | 13520 | 13540 | 13520 | 616 |
| 310 | 20240807 | 144400 | 6243916870 | 13520 | 13520 | 13520 | 13520 | 306 |
| 311 | 20240807 | 144300 | 6239779750 | 13520 | 13530 | 13530 | 13520 | 505 |
| 312 | 20240807 | 144200 | 6232952110 | 13530 | 13520 | 13530 | 13520 | 258 |
| 313 | 20240807 | 144100 | 6229463810 | 13520 | 13530 | 13530 | 13520 | 160 |
| 314 | 20240807 | 144000 | 6227300510 | 13520 | 13520 | 13530 | 13520 | 1236 |
| 315 | 20240807 | 143900 | 6210589760 | 13520 | 13520 | 13520 | 13520 | 561 |
| 316 | 20240807 | 143800 | 6203005040 | 13530 | 13540 | 13550 | 13530 | 581 |
| 317 | 20240807 | 143700 | 6195141500 | 13540 | 13560 | 13560 | 13540 | 1142 |
| 318 | 20240807 | 143600 | 6179665910 | 13560 | 13570 | 13580 | 13560 | 582 |
| 319 | 20240807 | 143500 | 6171771090 | 13580 | 13590 | 13590 | 13580 | 409 |
| 320 | 20240807 | 143400 | 6166216780 | 13590 | 13590 | 13600 | 13590 | 161 |
| 321 | 20240807 | 143300 | 6164028780 | 13600 | 13580 | 13600 | 13580 | 11 |
| 322 | 20240807 | 143200 | 6163879220 | 13580 | 13600 | 13610 | 13580 | 1200 |
| 323 | 20240807 | 143100 | 6147562420 | 13600 | 13610 | 13610 | 13600 | 248 |
| 324 | 20240807 | 143000 | 6144189610 | 13610 | 13600 | 13610 | 13600 | 136 |
| 325 | 20240807 | 142900 | 6142339170 | 13610 | 13600 | 13610 | 13600 | 439 |
| 326 | 20240807 | 142800 | 6136366690 | 13600 | 13600 | 13600 | 13600 | 14 |
| 327 | 20240807 | 142700 | 6136176290 | 13610 | 13610 | 13610 | 13600 | 554 |
| 328 | 20240807 | 142600 | 6128638250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20240807 | 142500 | 6128638250 | 13610 | 13600 | 13610 | 13600 | 161 |
| 330 | 20240807 | 142400 | 6126448060 | 13600 | 13590 | 13600 | 13580 | 2034 |
| 331 | 20240807 | 142300 | 6098800170 | 13590 | 13600 | 13600 | 13590 | 1089 |
| 332 | 20240807 | 142200 | 6083994720 | 13590 | 13600 | 13600 | 13590 | 418 |
| 333 | 20240807 | 142100 | 6078313860 | 13600 | 13600 | 13610 | 13600 | 392 |
| 334 | 20240807 | 142000 | 6072982610 | 13610 | 13610 | 13610 | 13600 | 890 |
| 335 | 20240807 | 141900 | 6060870960 | 13590 | 13600 | 13600 | 13590 | 200 |
| 336 | 20240807 | 141800 | 6058152460 | 13590 | 13600 | 13600 | 13590 | 646 |
| 337 | 20240807 | 141700 | 6049373020 | 13600 | 13620 | 13620 | 13600 | 789 |
| 338 | 20240807 | 141600 | 6038636470 | 13620 | 13610 | 13620 | 13610 | 33 |
| 339 | 20240807 | 141500 | 6038187310 | 13600 | 13600 | 13600 | 13590 | 553 |
| 340 | 20240807 | 141400 | 6030666790 | 13600 | 13600 | 13600 | 13600 | 589 |
| 341 | 20240807 | 141300 | 6022656390 | 13600 | 13620 | 13620 | 13600 | 309 |
| 342 | 20240807 | 141200 | 6018452240 | 13620 | 13600 | 13620 | 13600 | 393 |
| 343 | 20240807 | 141100 | 6013104200 | 13590 | 13590 | 13590 | 13590 | 122 |
| 344 | 20240807 | 141000 | 6011446220 | 13590 | 13590 | 13590 | 13590 | 50 |
| 345 | 20240807 | 140900 | 6010766720 | 13590 | 13590 | 13590 | 13590 | 165 |
| 346 | 20240807 | 140800 | 6008524370 | 13590 | 13600 | 13600 | 13590 | 1232 |
| 347 | 20240807 | 140700 | 5991776320 | 13600 | 13600 | 13620 | 13600 | 105 |
| 348 | 20240807 | 140600 | 5990348240 | 13600 | 13600 | 13600 | 13600 | 183 |
| 349 | 20240807 | 140500 | 5987859440 | 13590 | 13590 | 13590 | 13590 | 276 |
| 350 | 20240807 | 140400 | 5984108600 | 13590 | 13600 | 13600 | 13580 | 182 |
| 351 | 20240807 | 140300 | 5981635030 | 13600 | 13600 | 13600 | 13600 | 17 |
| 352 | 20240807 | 140200 | 5981403830 | 13600 | 13600 | 13600 | 13560 | 258 |
| 353 | 20240807 | 140100 | 5977901060 | 13600 | 13600 | 13610 | 13560 | 869 |
| 354 | 20240807 | 140000 | 5966084180 | 13610 | 13630 | 13630 | 13610 | 872 |
| 355 | 20240807 | 135900 | 5954208470 | 13630 | 13620 | 13630 | 13620 | 664 |
| 356 | 20240807 | 135800 | 5945164690 | 13610 | 13620 | 13620 | 13610 | 504 |
| 357 | 20240807 | 135700 | 5938303410 | 13620 | 13610 | 13620 | 13610 | 446 |
| 358 | 20240807 | 135600 | 5932233150 | 13610 | 13610 | 13610 | 13610 | 188 |
| 359 | 20240807 | 135500 | 5929674470 | 13610 | 13600 | 13610 | 13600 | 1307 |
| 360 | 20240807 | 135400 | 5911886400 | 13600 | 13600 | 13610 | 13600 | 544 |
| 361 | 20240807 | 135300 | 5904487700 | 13600 | 13600 | 13610 | 13600 | 629 |
| 362 | 20240807 | 135200 | 5895933090 | 13600 | 13600 | 13610 | 13600 | 275 |
| 363 | 20240807 | 135100 | 5892192890 | 13600 | 13570 | 13600 | 13570 | 129 |
| 364 | 20240807 | 135000 | 5890441190 | 13570 | 13550 | 13610 | 13550 | 377 |
| 365 | 20240807 | 134900 | 5885325310 | 13570 | 13550 | 13570 | 13550 | 20 |
| 366 | 20240807 | 134800 | 5885054210 | 13540 | 13570 | 13570 | 13530 | 2230 |
| 367 | 20240807 | 134700 | 5854826440 | 13570 | 13610 | 13610 | 13570 | 3416 |
| 368 | 20240807 | 134600 | 5808404350 | 13600 | 13610 | 13620 | 13600 | 816 |
| 369 | 20240807 | 134500 | 5797304180 | 13610 | 13600 | 13620 | 13600 | 1970 |
| 370 | 20240807 | 134400 | 5770507410 | 13600 | 13600 | 13600 | 13600 | 11 |
| 371 | 20240807 | 134300 | 5770357810 | 13600 | 13600 | 13600 | 13600 | 63 |
| 372 | 20240807 | 134200 | 5769501010 | 13590 | 13590 | 13590 | 13590 | 159 |
| 373 | 20240807 | 134100 | 5767340200 | 13600 | 13600 | 13600 | 13600 | 664 |
| 374 | 20240807 | 134000 | 5758309800 | 13600 | 13590 | 13600 | 13590 | 302 |
| 375 | 20240807 | 133900 | 5754205340 | 13590 | 13590 | 13590 | 13580 | 52 |
| 376 | 20240807 | 133800 | 5753498710 | 13590 | 13600 | 13600 | 13590 | 216 |
| 377 | 20240807 | 133700 | 5750563260 | 13600 | 13600 | 13600 | 13600 | 24 |
| 378 | 20240807 | 133600 | 5750236860 | 13600 | 13600 | 13600 | 13600 | 0 |
| 379 | 20240807 | 133500 | 5750236860 | 13600 | 13600 | 13600 | 13590 | 92 |
| 380 | 20240807 | 133400 | 5748985680 | 13600 | 13590 | 13610 | 13580 | 829 |
| 381 | 20240807 | 133300 | 5737716260 | 13590 | 13600 | 13600 | 13590 | 577 |
| 382 | 20240807 | 133200 | 5729869660 | 13600 | 13610 | 13610 | 13600 | 513 |
| 383 | 20240807 | 133100 | 5722892350 | 13610 | 13620 | 13620 | 13610 | 317 |
| 384 | 20240807 | 133000 | 5718576980 | 13620 | 13610 | 13620 | 13610 | 400 |
| 385 | 20240807 | 132900 | 5713131180 | 13610 | 13600 | 13610 | 13600 | 879 |
| 386 | 20240807 | 132800 | 5701173000 | 13590 | 13580 | 13610 | 13580 | 1767 |
| 387 | 20240807 | 132700 | 5677156960 | 13580 | 13580 | 13580 | 13580 | 2 |
| 388 | 20240807 | 132600 | 5677129800 | 13550 | 13550 | 13550 | 13550 | 35 |
| 389 | 20240807 | 132500 | 5676655550 | 13550 | 13580 | 13580 | 13550 | 88 |
| 390 | 20240807 | 132400 | 5675462370 | 13580 | 13550 | 13580 | 13550 | 37 |
| 391 | 20240807 | 132300 | 5674960210 | 13550 | 13580 | 13580 | 13550 | 354 |
| 392 | 20240807 | 132200 | 5670155010 | 13580 | 13590 | 13590 | 13580 | 201 |
| 393 | 20240807 | 132100 | 5667424930 | 13590 | 13550 | 13600 | 13520 | 168 |
| 394 | 20240807 | 132000 | 5665144710 | 13550 | 13510 | 13550 | 13500 | 131 |
| 395 | 20240807 | 131900 | 5663374750 | 13510 | 13520 | 13520 | 13510 | 255 |
| 396 | 20240807 | 131800 | 5659928500 | 13520 | 13560 | 13560 | 13510 | 3107 |
| 397 | 20240807 | 131700 | 5617844620 | 13550 | 13610 | 13610 | 13550 | 1108 |
| 398 | 20240807 | 131600 | 5602823050 | 13580 | 13600 | 13600 | 13550 | 2273 |
| 399 | 20240807 | 131500 | 5571964250 | 13620 | 13610 | 13620 | 13610 | 2914 |
| 400 | 20240807 | 131400 | 5532282090 | 13610 | 13580 | 13610 | 13580 | 1307 |
| 401 | 20240807 | 131300 | 5514517080 | 13580 | 13560 | 13580 | 13560 | 1983 |
| 402 | 20240807 | 131200 | 5487616170 | 13550 | 13550 | 13560 | 13550 | 213 |
| 403 | 20240807 | 131100 | 5484728930 | 13550 | 13550 | 13560 | 13540 | 902 |
| 404 | 20240807 | 131000 | 5472506890 | 13550 | 13540 | 13550 | 13540 | 637 |
| 405 | 20240807 | 130900 | 5463879650 | 13540 | 13550 | 13550 | 13540 | 856 |
| 406 | 20240807 | 130800 | 5452289360 | 13550 | 13550 | 13550 | 13540 | 58 |
| 407 | 20240807 | 130700 | 5451503700 | 13540 | 13530 | 13540 | 13530 | 1311 |
| 408 | 20240807 | 130600 | 5433754670 | 13530 | 13520 | 13540 | 13520 | 831 |
| 409 | 20240807 | 130500 | 5422511790 | 13520 | 13520 | 13520 | 13500 | 207 |
| 410 | 20240807 | 130400 | 5419714150 | 13520 | 13520 | 13520 | 13490 | 119 |
| 411 | 20240807 | 130300 | 5418105300 | 13520 | 13530 | 13530 | 13520 | 93 |
| 412 | 20240807 | 130200 | 5416847930 | 13530 | 13530 | 13530 | 13470 | 217 |
| 413 | 20240807 | 130100 | 5413920200 | 13470 | 13490 | 13520 | 13470 | 1203 |
| 414 | 20240807 | 130000 | 5397681450 | 13480 | 13470 | 13480 | 13470 | 106 |
| 415 | 20240807 | 125900 | 5396252580 | 13480 | 13480 | 13480 | 13460 | 714 |
| 416 | 20240807 | 125800 | 5386628350 | 13500 | 13480 | 13500 | 13480 | 30 |
| 417 | 20240807 | 125700 | 5386223890 | 13480 | 13500 | 13500 | 13480 | 304 |
| 418 | 20240807 | 125600 | 5382125870 | 13500 | 13500 | 13510 | 13500 | 60 |
| 419 | 20240807 | 125500 | 5381315840 | 13500 | 13480 | 13500 | 13480 | 41 |
| 420 | 20240807 | 125400 | 5380762560 | 13480 | 13500 | 13500 | 13480 | 1204 |
| 421 | 20240807 | 125300 | 5364528560 | 13480 | 13490 | 13500 | 13480 | 575 |
| 422 | 20240807 | 125200 | 5356775210 | 13490 | 13490 | 13490 | 13480 | 317 |
| 423 | 20240807 | 125100 | 5352499560 | 13490 | 13500 | 13500 | 13490 | 523 |
| 424 | 20240807 | 125000 | 5345442620 | 13490 | 13510 | 13510 | 13490 | 130 |
| 425 | 20240807 | 124900 | 5343687790 | 13500 | 13540 | 13540 | 13500 | 950 |
| 426 | 20240807 | 124800 | 5330847000 | 13540 | 13540 | 13550 | 13540 | 175 |
| 427 | 20240807 | 124700 | 5328477110 | 13540 | 13540 | 13540 | 13540 | 377 |
| 428 | 20240807 | 124600 | 5323372530 | 13550 | 13560 | 13560 | 13550 | 149 |
| 429 | 20240807 | 124500 | 5321352820 | 13560 | 13550 | 13580 | 13550 | 274 |
| 430 | 20240807 | 124400 | 5317639650 | 13550 | 13480 | 13590 | 13480 | 1828 |
| 431 | 20240807 | 124300 | 5292900900 | 13480 | 13460 | 13490 | 13460 | 1100 |
| 432 | 20240807 | 124200 | 5278074400 | 13490 | 13500 | 13500 | 13490 | 31 |
| 433 | 20240807 | 124100 | 5277656040 | 13460 | 13500 | 13500 | 13460 | 929 |
| 434 | 20240807 | 124000 | 5265144030 | 13500 | 13500 | 13500 | 13490 | 54 |
| 435 | 20240807 | 123900 | 5264415070 | 13470 | 13490 | 13490 | 13470 | 193 |
| 436 | 20240807 | 123800 | 5261814780 | 13480 | 13490 | 13490 | 13480 | 677 |
| 437 | 20240807 | 123700 | 5252688020 | 13510 | 13450 | 13510 | 13450 | 1891 |
| 438 | 20240807 | 123600 | 5227179420 | 13470 | 13480 | 13480 | 13380 | 4974 |
| 439 | 20240807 | 123500 | 5160500780 | 13480 | 13480 | 13500 | 13450 | 100 |
| 440 | 20240807 | 123400 | 5159153540 | 13410 | 13470 | 13470 | 13400 | 3793 |
| 441 | 20240807 | 123300 | 5108196940 | 13470 | 13550 | 13550 | 13470 | 11409 |
| 442 | 20240807 | 123200 | 4954126120 | 13550 | 13550 | 13550 | 13540 | 314 |
| 443 | 20240807 | 123100 | 4949873420 | 13550 | 13550 | 13550 | 13550 | 46 |
| 444 | 20240807 | 123000 | 4949250120 | 13550 | 13560 | 13560 | 13550 | 1219 |
| 445 | 20240807 | 122900 | 4932730790 | 13560 | 13550 | 13560 | 13550 | 642 |
| 446 | 20240807 | 122800 | 4924028330 | 13550 | 13580 | 13580 | 13550 | 207 |
| 447 | 20240807 | 122700 | 4921220290 | 13580 | 13620 | 13620 | 13580 | 225 |
| 448 | 20240807 | 122600 | 4918161510 | 13620 | 13600 | 13620 | 13600 | 358 |
| 449 | 20240807 | 122500 | 4913289710 | 13600 | 13600 | 13600 | 13600 | 40 |
| 450 | 20240807 | 122400 | 4912745710 | 13600 | 13590 | 13600 | 13590 | 593 |
| 451 | 20240807 | 122300 | 4904685260 | 13590 | 13580 | 13590 | 13550 | 947 |
| 452 | 20240807 | 122200 | 4891826860 | 13570 | 13570 | 13570 | 13560 | 43 |
| 453 | 20240807 | 122100 | 4891243570 | 13550 | 13550 | 13550 | 13550 | 98 |
| 454 | 20240807 | 122000 | 4889915670 | 13560 | 13540 | 13560 | 13540 | 310 |
| 455 | 20240807 | 121900 | 4885715020 | 13540 | 13560 | 13570 | 13530 | 3402 |
| 456 | 20240807 | 121800 | 4839623570 | 13570 | 13600 | 13600 | 13570 | 1239 |
| 457 | 20240807 | 121700 | 4822795930 | 13600 | 13610 | 13610 | 13590 | 1283 |
| 458 | 20240807 | 121600 | 4805351720 | 13610 | 13620 | 13620 | 13610 | 70 |
| 459 | 20240807 | 121500 | 4804398730 | 13600 | 13600 | 13600 | 13600 | 30 |
| 460 | 20240807 | 121400 | 4803990730 | 13600 | 13600 | 13620 | 13590 | 535 |
| 461 | 20240807 | 121300 | 4796714790 | 13600 | 13630 | 13630 | 13600 | 1690 |
| 462 | 20240807 | 121200 | 4773701250 | 13630 | 13630 | 13640 | 13630 | 230 |
| 463 | 20240807 | 121100 | 4770566300 | 13630 | 13640 | 13640 | 13630 | 240 |
| 464 | 20240807 | 121000 | 4767294940 | 13640 | 13610 | 13640 | 13610 | 777 |
| 465 | 20240807 | 120900 | 4756714490 | 13620 | 13620 | 13620 | 13600 | 912 |
| 466 | 20240807 | 120800 | 4744301530 | 13610 | 13610 | 13610 | 13610 | 378 |
| 467 | 20240807 | 120700 | 4739156950 | 13600 | 13590 | 13600 | 13590 | 1755 |
| 468 | 20240807 | 120600 | 4715291120 | 13590 | 13600 | 13600 | 13590 | 342 |
| 469 | 20240807 | 120500 | 4710640230 | 13600 | 13600 | 13600 | 13600 | 98 |
| 470 | 20240807 | 120400 | 4709307430 | 13600 | 13600 | 13600 | 13590 | 364 |
| 471 | 20240807 | 120300 | 4704357130 | 13600 | 13590 | 13600 | 13590 | 188 |
| 472 | 20240807 | 120200 | 4701800530 | 13590 | 13570 | 13590 | 13570 | 138 |
| 473 | 20240807 | 120100 | 4699925950 | 13570 | 13590 | 13610 | 13570 | 392 |
| 474 | 20240807 | 120000 | 4694601480 | 13570 | 13580 | 13610 | 13570 | 2585 |
| 475 | 20240807 | 115900 | 4659520860 | 13580 | 13600 | 13600 | 13580 | 1143 |
| 476 | 20240807 | 115800 | 4643976100 | 13570 | 13570 | 13600 | 13570 | 1976 |
| 477 | 20240807 | 115700 | 4617144540 | 13570 | 13570 | 13590 | 13560 | 864 |
| 478 | 20240807 | 115600 | 4605423410 | 13570 | 13600 | 13600 | 13570 | 1440 |
| 479 | 20240807 | 115500 | 4585861600 | 13600 | 13610 | 13610 | 13600 | 1360 |
| 480 | 20240807 | 115400 | 4567352900 | 13620 | 13600 | 13620 | 13600 | 459 |
| 481 | 20240807 | 115300 | 4561109490 | 13580 | 13600 | 13600 | 13580 | 65 |
| 482 | 20240807 | 115200 | 4560226730 | 13570 | 13610 | 13610 | 13570 | 252 |
| 483 | 20240807 | 115100 | 4556806870 | 13570 | 13620 | 13620 | 13570 | 2624 |
| 484 | 20240807 | 115000 | 4521155610 | 13610 | 13630 | 13630 | 13610 | 339 |
| 485 | 20240807 | 114900 | 4516536020 | 13630 | 13630 | 13630 | 13630 | 218 |
| 486 | 20240807 | 114800 | 4513564680 | 13630 | 13630 | 13630 | 13630 | 149 |
| 487 | 20240807 | 114700 | 4511533810 | 13610 | 13640 | 13640 | 13600 | 661 |
| 488 | 20240807 | 114600 | 4502542160 | 13600 | 13630 | 13640 | 13600 | 1732 |
| 489 | 20240807 | 114500 | 4478941970 | 13620 | 13590 | 13620 | 13580 | 508 |
| 490 | 20240807 | 114400 | 4472034200 | 13580 | 13580 | 13600 | 13580 | 113 |
| 491 | 20240807 | 114300 | 4470499190 | 13580 | 13600 | 13600 | 13580 | 322 |
| 492 | 20240807 | 114200 | 4466121930 | 13600 | 13590 | 13600 | 13590 | 575 |
| 493 | 20240807 | 114100 | 4458307450 | 13600 | 13620 | 13620 | 13600 | 962 |
| 494 | 20240807 | 114000 | 4445216710 | 13630 | 13620 | 13630 | 13610 | 571 |
| 495 | 20240807 | 113900 | 4437439490 | 13620 | 13630 | 13630 | 13620 | 504 |
| 496 | 20240807 | 113800 | 4430570700 | 13610 | 13610 | 13610 | 13610 | 4 |
| 497 | 20240807 | 113700 | 4430516260 | 13610 | 13610 | 13610 | 13610 | 100 |
| 498 | 20240807 | 113600 | 4429155260 | 13600 | 13600 | 13600 | 13590 | 347 |
| 499 | 20240807 | 113500 | 4424436560 | 13600 | 13600 | 13600 | 13590 | 180 |
| 500 | 20240807 | 113400 | 4421988820 | 13590 | 13640 | 13640 | 13590 | 1747 |
| 501 | 20240807 | 113300 | 4398196480 | 13660 | 13660 | 13660 | 13640 | 917 |
| 502 | 20240807 | 113200 | 4385676040 | 13660 | 13670 | 13670 | 13650 | 1217 |
| 503 | 20240807 | 113100 | 4369058070 | 13670 | 13680 | 13680 | 13670 | 584 |
| 504 | 20240807 | 113000 | 4361073290 | 13680 | 13680 | 13680 | 13670 | 410 |
| 505 | 20240807 | 112900 | 4355464590 | 13680 | 13680 | 13680 | 13670 | 256 |
| 506 | 20240807 | 112800 | 4351963070 | 13680 | 13670 | 13680 | 13660 | 1796 |
| 507 | 20240807 | 112700 | 4327410440 | 13670 | 13670 | 13670 | 13660 | 684 |
| 508 | 20240807 | 112600 | 4318066860 | 13670 | 13670 | 13670 | 13640 | 1785 |
| 509 | 20240807 | 112500 | 4293704590 | 13670 | 13640 | 13670 | 13640 | 1058 |
| 510 | 20240807 | 112400 | 4279265420 | 13640 | 13640 | 13660 | 13630 | 1970 |
| 511 | 20240807 | 112300 | 4252377630 | 13640 | 13650 | 13650 | 13640 | 418 |
| 512 | 20240807 | 112200 | 4246671980 | 13650 | 13640 | 13650 | 13640 | 675 |
| 513 | 20240807 | 112100 | 4237460320 | 13630 | 13630 | 13640 | 13630 | 524 |
| 514 | 20240807 | 112000 | 4230315830 | 13630 | 13580 | 13630 | 13580 | 2807 |
| 515 | 20240807 | 111900 | 4192063670 | 13630 | 13630 | 13630 | 13570 | 226 |
| 516 | 20240807 | 111800 | 4188984350 | 13630 | 13570 | 13630 | 13570 | 1651 |
| 517 | 20240807 | 111700 | 4166567090 | 13570 | 13550 | 13580 | 13550 | 155 |
| 518 | 20240807 | 111600 | 4164465090 | 13550 | 13550 | 13560 | 13550 | 3014 |
| 519 | 20240807 | 111500 | 4123625380 | 13540 | 13540 | 13550 | 13540 | 3171 |
| 520 | 20240807 | 111400 | 4080681490 | 13550 | 13620 | 13620 | 13550 | 2820 |
| 521 | 20240807 | 111300 | 4042368290 | 13650 | 13650 | 13650 | 13620 | 2097 |
| 522 | 20240807 | 111200 | 4013771040 | 13650 | 13640 | 13650 | 13640 | 503 |
| 523 | 20240807 | 111100 | 4006907050 | 13640 | 13610 | 13640 | 13610 | 1003 |
| 524 | 20240807 | 111000 | 3993234730 | 13610 | 13610 | 13610 | 13600 | 275 |
| 525 | 20240807 | 110900 | 3989492120 | 13610 | 13580 | 13610 | 13580 | 259 |
| 526 | 20240807 | 110800 | 3985971830 | 13570 | 13610 | 13610 | 13570 | 757 |
| 527 | 20240807 | 110700 | 3975681200 | 13620 | 13560 | 13630 | 13560 | 475 |
| 528 | 20240807 | 110600 | 3969224960 | 13560 | 13550 | 13580 | 13550 | 741 |
| 529 | 20240807 | 110500 | 3959176230 | 13530 | 13530 | 13570 | 13520 | 249 |
| 530 | 20240807 | 110400 | 3955803600 | 13520 | 13530 | 13530 | 13520 | 780 |
| 531 | 20240807 | 110300 | 3945251620 | 13530 | 13530 | 13530 | 13520 | 638 |
| 532 | 20240807 | 110200 | 3936621790 | 13530 | 13550 | 13550 | 13520 | 2126 |
| 533 | 20240807 | 110100 | 3907842560 | 13550 | 13640 | 13640 | 13550 | 5832 |
| 534 | 20240807 | 110000 | 3828561710 | 13640 | 13620 | 13640 | 13620 | 731 |
| 535 | 20240807 | 105900 | 3818598070 | 13620 | 13640 | 13680 | 13610 | 2447 |
| 536 | 20240807 | 105800 | 3785240980 | 13640 | 13610 | 13640 | 13590 | 4942 |
| 537 | 20240807 | 105700 | 3718020070 | 13610 | 13730 | 13730 | 13610 | 8931 |
| 538 | 20240807 | 105600 | 3595846930 | 13690 | 13740 | 13740 | 13690 | 5499 |
| 539 | 20240807 | 105500 | 3520484360 | 13730 | 13630 | 13730 | 13630 | 6230 |
| 540 | 20240807 | 105400 | 3435253340 | 13620 | 13600 | 13640 | 13580 | 2266 |
| 541 | 20240807 | 105300 | 3404406420 | 13600 | 13620 | 13630 | 13580 | 5426 |
| 542 | 20240807 | 105200 | 3330603720 | 13600 | 13610 | 13660 | 13600 | 4680 |
| 543 | 20240807 | 105100 | 3266907640 | 13600 | 13600 | 13610 | 13600 | 1951 |
| 544 | 20240807 | 105000 | 3240363100 | 13600 | 13570 | 13600 | 13560 | 1658 |
| 545 | 20240807 | 104900 | 3217843330 | 13560 | 13580 | 13580 | 13550 | 1238 |
| 546 | 20240807 | 104800 | 3201055950 | 13590 | 13590 | 13620 | 13590 | 1393 |
| 547 | 20240807 | 104700 | 3182109240 | 13610 | 13520 | 13610 | 13520 | 7811 |
| 548 | 20240807 | 104600 | 3076156300 | 13510 | 13510 | 13540 | 13500 | 2182 |
| 549 | 20240807 | 104500 | 3046662020 | 13510 | 13470 | 13510 | 13470 | 5017 |
| 550 | 20240807 | 104400 | 2978971030 | 13480 | 13470 | 13480 | 13460 | 1735 |
| 551 | 20240807 | 104300 | 2955602480 | 13460 | 13450 | 13470 | 13450 | 1705 |
| 552 | 20240807 | 104200 | 2932655540 | 13460 | 13380 | 13460 | 13380 | 8068 |
| 553 | 20240807 | 104100 | 2824400850 | 13380 | 13390 | 13390 | 13370 | 1877 |
| 554 | 20240807 | 104000 | 2799279250 | 13390 | 13410 | 13410 | 13370 | 2983 |
| 555 | 20240807 | 103900 | 2759354630 | 13410 | 13420 | 13420 | 13370 | 1945 |
| 556 | 20240807 | 103800 | 2733288380 | 13420 | 13420 | 13430 | 13380 | 8895 |
| 557 | 20240807 | 103700 | 2614037370 | 13420 | 13280 | 13420 | 13280 | 27601 |
| 558 | 20240807 | 103600 | 2245872770 | 13280 | 13250 | 13280 | 13250 | 936 |
| 559 | 20240807 | 103500 | 2233459570 | 13250 | 13240 | 13270 | 13240 | 308 |
| 560 | 20240807 | 103400 | 2229377840 | 13250 | 13230 | 13260 | 13230 | 1340 |
| 561 | 20240807 | 103300 | 2211619170 | 13230 | 13250 | 13260 | 13230 | 480 |
| 562 | 20240807 | 103200 | 2205261790 | 13240 | 13210 | 13240 | 13210 | 725 |
| 563 | 20240807 | 103100 | 2195666980 | 13210 | 13210 | 13210 | 13210 | 107 |
| 564 | 20240807 | 103000 | 2194253510 | 13200 | 13210 | 13210 | 13200 | 1891 |
| 565 | 20240807 | 102900 | 2169286830 | 13220 | 13220 | 13220 | 13200 | 1582 |
| 566 | 20240807 | 102800 | 2148396350 | 13220 | 13220 | 13220 | 13220 | 346 |
| 567 | 20240807 | 102700 | 2143822230 | 13230 | 13220 | 13230 | 13220 | 179 |
| 568 | 20240807 | 102600 | 2141455150 | 13220 | 13210 | 13230 | 13210 | 243 |
| 569 | 20240807 | 102500 | 2138244800 | 13210 | 13210 | 13210 | 13210 | 400 |
| 570 | 20240807 | 102400 | 2132960800 | 13230 | 13200 | 13230 | 13200 | 1134 |
| 571 | 20240807 | 102300 | 2117971170 | 13200 | 13200 | 13200 | 13200 | 105 |
| 572 | 20240807 | 102200 | 2116585170 | 13220 | 13210 | 13220 | 13190 | 319 |
| 573 | 20240807 | 102100 | 2112376750 | 13220 | 13220 | 13220 | 13200 | 407 |
| 574 | 20240807 | 102000 | 2107000600 | 13220 | 13200 | 13220 | 13200 | 247 |
| 575 | 20240807 | 101900 | 2103739110 | 13200 | 13200 | 13210 | 13200 | 1247 |
| 576 | 20240807 | 101800 | 2087274710 | 13210 | 13190 | 13210 | 13190 | 930 |
| 577 | 20240807 | 101700 | 2074999900 | 13190 | 13140 | 13190 | 13140 | 4066 |
| 578 | 20240807 | 101600 | 2021554810 | 13140 | 13140 | 13140 | 13130 | 388 |
| 579 | 20240807 | 101500 | 2016457370 | 13120 | 13120 | 13120 | 13120 | 150 |
| 580 | 20240807 | 101400 | 2014489370 | 13120 | 13120 | 13130 | 13120 | 263 |
| 581 | 20240807 | 101300 | 2011037800 | 13120 | 13140 | 13140 | 13120 | 1870 |
| 582 | 20240807 | 101200 | 1986488570 | 13140 | 13130 | 13140 | 13120 | 2222 |
| 583 | 20240807 | 101100 | 1957293830 | 13130 | 13130 | 13130 | 13120 | 425 |
| 584 | 20240807 | 101000 | 1951717610 | 13120 | 13130 | 13140 | 13120 | 2542 |
| 585 | 20240807 | 100900 | 1918356740 | 13130 | 13130 | 13130 | 13120 | 640 |
| 586 | 20240807 | 100800 | 1909959640 | 13120 | 13140 | 13140 | 13120 | 160 |
| 587 | 20240807 | 100700 | 1907858690 | 13140 | 13180 | 13180 | 13130 | 1474 |
| 588 | 20240807 | 100600 | 1888498280 | 13180 | 13180 | 13190 | 13180 | 78 |
| 589 | 20240807 | 100500 | 1887470230 | 13180 | 13160 | 13180 | 13150 | 840 |
| 590 | 20240807 | 100400 | 1876412590 | 13160 | 13150 | 13170 | 13120 | 519 |
| 591 | 20240807 | 100300 | 1869581430 | 13130 | 13120 | 13130 | 13120 | 1898 |
| 592 | 20240807 | 100200 | 1844671590 | 13120 | 13130 | 13130 | 13110 | 777 |
| 593 | 20240807 | 100100 | 1834478440 | 13120 | 13170 | 13170 | 13120 | 6299 |
| 594 | 20240807 | 100000 | 1751709870 | 13170 | 13190 | 13190 | 13170 | 22 |
| 595 | 20240807 | 095900 | 1751419810 | 13160 | 13190 | 13190 | 13160 | 194 |
| 596 | 20240807 | 095800 | 1748865450 | 13190 | 13190 | 13190 | 13190 | 404 |
| 597 | 20240807 | 095700 | 1743536690 | 13160 | 13190 | 13190 | 13160 | 48 |
| 598 | 20240807 | 095600 | 1742904330 | 13150 | 13180 | 13190 | 13150 | 1600 |
| 599 | 20240807 | 095500 | 1721857380 | 13200 | 13180 | 13200 | 13180 | 106 |
| 600 | 20240807 | 095400 | 1720459200 | 13160 | 13160 | 13180 | 13150 | 1671 |
| 601 | 20240807 | 095300 | 1698466630 | 13180 | 13180 | 13190 | 13160 | 2960 |
| 602 | 20240807 | 095200 | 1659469950 | 13180 | 13180 | 13200 | 13180 | 821 |
| 603 | 20240807 | 095100 | 1648644630 | 13190 | 13230 | 13230 | 13190 | 4090 |
| 604 | 20240807 | 095000 | 1594661920 | 13230 | 13230 | 13230 | 13230 | 212 |
| 605 | 20240807 | 094900 | 1591857160 | 13230 | 13230 | 13230 | 13210 | 200 |
| 606 | 20240807 | 094800 | 1589212800 | 13210 | 13220 | 13220 | 13190 | 1612 |
| 607 | 20240807 | 094700 | 1567924600 | 13220 | 13190 | 13220 | 13180 | 541 |
| 608 | 20240807 | 094600 | 1560781690 | 13190 | 13250 | 13280 | 13190 | 4552 |
| 609 | 20240807 | 094500 | 1500630760 | 13250 | 13250 | 13250 | 13240 | 406 |
| 610 | 20240807 | 094400 | 1495254110 | 13250 | 13240 | 13270 | 13240 | 322 |
| 611 | 20240807 | 094300 | 1490985420 | 13250 | 13220 | 13250 | 13220 | 953 |
| 612 | 20240807 | 094200 | 1478370060 | 13220 | 13220 | 13220 | 13200 | 2433 |
| 613 | 20240807 | 094100 | 1446227620 | 13220 | 13250 | 13250 | 13220 | 181 |
| 614 | 20240807 | 094000 | 1443833220 | 13250 | 13270 | 13270 | 13220 | 4324 |
| 615 | 20240807 | 093900 | 1386550070 | 13270 | 13290 | 13300 | 13270 | 1765 |
| 616 | 20240807 | 093800 | 1363110940 | 13310 | 13290 | 13310 | 13290 | 12 |
| 617 | 20240807 | 093700 | 1362951260 | 13290 | 13290 | 13290 | 13270 | 159 |
| 618 | 20240807 | 093600 | 1360838390 | 13290 | 13260 | 13290 | 13260 | 436 |
| 619 | 20240807 | 093500 | 1355056070 | 13260 | 13260 | 13270 | 13250 | 694 |
| 620 | 20240807 | 093400 | 1345854130 | 13260 | 13290 | 13290 | 13260 | 439 |
| 621 | 20240807 | 093300 | 1340030060 | 13300 | 13300 | 13310 | 13300 | 196 |
| 622 | 20240807 | 093200 | 1337422130 | 13310 | 13250 | 13310 | 13250 | 2440 |
| 623 | 20240807 | 093100 | 1305015460 | 13240 | 13320 | 13320 | 13230 | 3164 |
| 624 | 20240807 | 093000 | 1263054160 | 13270 | 13270 | 13280 | 13270 | 714 |
| 625 | 20240807 | 092900 | 1253578660 | 13270 | 13260 | 13330 | 13260 | 1127 |
| 626 | 20240807 | 092800 | 1238597590 | 13260 | 13250 | 13260 | 13240 | 240 |
| 627 | 20240807 | 092700 | 1235419290 | 13250 | 13250 | 13270 | 13210 | 2066 |
| 628 | 20240807 | 092600 | 1208068370 | 13230 | 13200 | 13230 | 13190 | 1026 |
| 629 | 20240807 | 092500 | 1194513980 | 13200 | 13190 | 13210 | 13190 | 1590 |
| 630 | 20240807 | 092400 | 1173540870 | 13190 | 13190 | 13210 | 13190 | 729 |
| 631 | 20240807 | 092300 | 1163920160 | 13190 | 13160 | 13190 | 13160 | 1381 |
| 632 | 20240807 | 092200 | 1145738610 | 13160 | 13180 | 13190 | 13150 | 7721 |
| 633 | 20240807 | 092100 | 1044055290 | 13180 | 13210 | 13210 | 13170 | 5014 |
| 634 | 20240807 | 092000 | 977936580 | 13210 | 13220 | 13220 | 13210 | 1536 |
| 635 | 20240807 | 091900 | 957637610 | 13250 | 13210 | 13250 | 13210 | 576 |
| 636 | 20240807 | 091800 | 950009250 | 13210 | 13200 | 13250 | 13200 | 76 |
| 637 | 20240807 | 091700 | 949005890 | 13190 | 13200 | 13210 | 13180 | 2989 |
| 638 | 20240807 | 091600 | 909562240 | 13190 | 13300 | 13310 | 13190 | 4560 |
| 639 | 20240807 | 091500 | 849268510 | 13290 | 13230 | 13300 | 13220 | 882 |
| 640 | 20240807 | 091400 | 837563020 | 13230 | 13310 | 13320 | 13220 | 6396 |
| 641 | 20240807 | 091300 | 752669510 | 13310 | 13350 | 13370 | 13310 | 7047 |
| 642 | 20240807 | 091200 | 658586500 | 13350 | 13320 | 13370 | 13290 | 3759 |
| 643 | 20240807 | 091100 | 608509110 | 13320 | 13300 | 13330 | 13270 | 458 |
| 644 | 20240807 | 091000 | 602413100 | 13300 | 13230 | 13300 | 13230 | 664 |
| 645 | 20240807 | 090900 | 593616810 | 13230 | 13250 | 13290 | 13230 | 863 |
| 646 | 20240807 | 090800 | 582187640 | 13250 | 13230 | 13300 | 13220 | 2095 |
| 647 | 20240807 | 090700 | 554474890 | 13230 | 13250 | 13340 | 13220 | 4861 |
| 648 | 20240807 | 090600 | 490135920 | 13230 | 13350 | 13360 | 13230 | 3458 |
| 649 | 20240807 | 090500 | 444102580 | 13350 | 13280 | 13370 | 13220 | 1385 |
| 650 | 20240807 | 090400 | 425658440 | 13210 | 13180 | 13210 | 13130 | 2063 |
| 651 | 20240807 | 090300 | 398473000 | 13130 | 13100 | 13180 | 13100 | 952 |
| 652 | 20240807 | 090200 | 385965340 | 13110 | 13270 | 13270 | 13100 | 6130 |
| 653 | 20240807 | 090100 | 305432900 | 13270 | 13370 | 13370 | 13190 | 4899 |
| 654 | 20240807 | 090000 | 240450820 | 13330 | 13150 | 13450 | 13150 | 15958 |