35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 3 | 20240808 | 195200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240808 | 195100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240808 | 195000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240808 | 194900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240808 | 194800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240808 | 194700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240808 | 194600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240808 | 194500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240808 | 194400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240808 | 194300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240808 | 194200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240808 | 194100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240808 | 194000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240808 | 193900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240808 | 193800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240808 | 193700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240808 | 193600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240808 | 193500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240808 | 193400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240808 | 193300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240808 | 193200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240808 | 193100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240808 | 193000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240808 | 192900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240808 | 192800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240808 | 192700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240808 | 192600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240808 | 192500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240808 | 192400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240808 | 192300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 33 | 20240808 | 192200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240808 | 192100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240808 | 192000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240808 | 191900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240808 | 191800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240808 | 191700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240808 | 191600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240808 | 191500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240808 | 191400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240808 | 191300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240808 | 191200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240808 | 191100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240808 | 191000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240808 | 190900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240808 | 190800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240808 | 190700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240808 | 190600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240808 | 190500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240808 | 190400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240808 | 190300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240808 | 190200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240808 | 190100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240808 | 190000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240808 | 185900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240808 | 185800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240808 | 185700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240808 | 185600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240808 | 185500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240808 | 185400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240808 | 185300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 63 | 20240808 | 185200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240808 | 185100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240808 | 185000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240808 | 184900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240808 | 184800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240808 | 184700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240808 | 184600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240808 | 184500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240808 | 184400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240808 | 184300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240808 | 184200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240808 | 184100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240808 | 184000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240808 | 183900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240808 | 183800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240808 | 183700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240808 | 183600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240808 | 183500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240808 | 183400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240808 | 183300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240808 | 183200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240808 | 183100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240808 | 183000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240808 | 182900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240808 | 182800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240808 | 182700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240808 | 182600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240808 | 182500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240808 | 182400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240808 | 182300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 93 | 20240808 | 182200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240808 | 182100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240808 | 182000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240808 | 181900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240808 | 181800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240808 | 181700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240808 | 181600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240808 | 181500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240808 | 181400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240808 | 181300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240808 | 181200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240808 | 181100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240808 | 181000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240808 | 180900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240808 | 180800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240808 | 180700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240808 | 180600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240808 | 180500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240808 | 180400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240808 | 180300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240808 | 180200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240808 | 180100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240808 | 180000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240808 | 175900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240808 | 175800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240808 | 175700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240808 | 175600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240808 | 175500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240808 | 175400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240808 | 175300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 123 | 20240808 | 175200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240808 | 175100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240808 | 175000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240808 | 174900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240808 | 174800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240808 | 174700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240808 | 174600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240808 | 174500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240808 | 174400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240808 | 174300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240808 | 174200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240808 | 174100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240808 | 174000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240808 | 173900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240808 | 173800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240808 | 173700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240808 | 173600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240808 | 173500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240808 | 173400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240808 | 173300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240808 | 173200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240808 | 173100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240808 | 173000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240808 | 172900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240808 | 172800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240808 | 172700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240808 | 172600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240808 | 172500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240808 | 172400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240808 | 172300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 153 | 20240808 | 172200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240808 | 172100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240808 | 172000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240808 | 171900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240808 | 171800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240808 | 171700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240808 | 171600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240808 | 171500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240808 | 171400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240808 | 171300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240808 | 171200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240808 | 171100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240808 | 171000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240808 | 170900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240808 | 170800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240808 | 170700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240808 | 170600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240808 | 170500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240808 | 170400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240808 | 170300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240808 | 170200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240808 | 170100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240808 | 170000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240808 | 165900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240808 | 165800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240808 | 165700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240808 | 165600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240808 | 165500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240808 | 165400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240808 | 165300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 183 | 20240808 | 165200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240808 | 165100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240808 | 165000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240808 | 164900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240808 | 164800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240808 | 164700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240808 | 164600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240808 | 164500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240808 | 164400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240808 | 164300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240808 | 164200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240808 | 164100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240808 | 164000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240808 | 163900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240808 | 163800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240808 | 163700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240808 | 163600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240808 | 163500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240808 | 163400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240808 | 163300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240808 | 163200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240808 | 163100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240808 | 163000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240808 | 162900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240808 | 162800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240808 | 162700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240808 | 162600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240808 | 162500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240808 | 162400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240808 | 162300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 213 | 20240808 | 162200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240808 | 162100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240808 | 162000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240808 | 161900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240808 | 161800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240808 | 161700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240808 | 161600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240808 | 161500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240808 | 161400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240808 | 161300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240808 | 161200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240808 | 161100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240808 | 161000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240808 | 160900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240808 | 160800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240808 | 160700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240808 | 160600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240808 | 160500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240808 | 160400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240808 | 160300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240808 | 160200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240808 | 160100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240808 | 160000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240808 | 155900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240808 | 155800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240808 | 155700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240808 | 155600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240808 | 155500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240808 | 155400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240808 | 155300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 243 | 20240808 | 155200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240808 | 155100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240808 | 155000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240808 | 154900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240808 | 154800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240808 | 154700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240808 | 154600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240808 | 154500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240808 | 154400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240808 | 154300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240808 | 154200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240808 | 154100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240808 | 154000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240808 | 153900 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240808 | 153800 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240808 | 153700 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240808 | 153600 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240808 | 153500 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240808 | 153400 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240808 | 153300 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240808 | 153200 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240808 | 153100 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240808 | 153000 | 3484362180 | 13290 | 13290 | 13290 | 13290 | 4715 |
| 266 | 20240808 | 152900 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240808 | 152800 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240808 | 152700 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240808 | 152600 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240808 | 152500 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240808 | 152400 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240808 | 152300 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 273 | 20240808 | 152200 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240808 | 152100 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240808 | 152000 | 3421699830 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240808 | 151900 | 3421699830 | 13240 | 13300 | 13300 | 13240 | 1987 |
| 277 | 20240808 | 151800 | 3395371370 | 13290 | 13250 | 13290 | 13250 | 223 |
| 278 | 20240808 | 151700 | 3392410130 | 13250 | 13250 | 13260 | 13250 | 1506 |
| 279 | 20240808 | 151600 | 3372455530 | 13250 | 13290 | 13290 | 13250 | 384 |
| 280 | 20240808 | 151500 | 3367360840 | 13300 | 13300 | 13300 | 13300 | 86 |
| 281 | 20240808 | 151400 | 3366217040 | 13290 | 13270 | 13290 | 13270 | 135 |
| 282 | 20240808 | 151300 | 3364423110 | 13270 | 13270 | 13270 | 13270 | 161 |
| 283 | 20240808 | 151200 | 3362286640 | 13270 | 13270 | 13290 | 13270 | 692 |
| 284 | 20240808 | 151100 | 3353098480 | 13250 | 13250 | 13250 | 13250 | 1415 |
| 285 | 20240808 | 151000 | 3334349730 | 13270 | 13260 | 13270 | 13250 | 1632 |
| 286 | 20240808 | 150900 | 3312713590 | 13260 | 13260 | 13290 | 13260 | 1090 |
| 287 | 20240808 | 150800 | 3298258970 | 13260 | 13270 | 13270 | 13260 | 285 |
| 288 | 20240808 | 150700 | 3294477940 | 13270 | 13270 | 13270 | 13270 | 307 |
| 289 | 20240808 | 150600 | 3290404050 | 13300 | 13300 | 13300 | 13300 | 25 |
| 290 | 20240808 | 150500 | 3290071550 | 13300 | 13260 | 13300 | 13260 | 352 |
| 291 | 20240808 | 150400 | 3285403830 | 13260 | 13280 | 13280 | 13260 | 1089 |
| 292 | 20240808 | 150300 | 3270952020 | 13280 | 13300 | 13300 | 13280 | 2205 |
| 293 | 20240808 | 150200 | 3241652270 | 13310 | 13310 | 13310 | 13310 | 778 |
| 294 | 20240808 | 150100 | 3231297090 | 13320 | 13320 | 13320 | 13310 | 349 |
| 295 | 20240808 | 150000 | 3226650450 | 13330 | 13290 | 13330 | 13290 | 948 |
| 296 | 20240808 | 145900 | 3214033540 | 13310 | 13270 | 13310 | 13270 | 394 |
| 297 | 20240808 | 145800 | 3208794470 | 13270 | 13270 | 13270 | 13260 | 1079 |
| 298 | 20240808 | 145700 | 3194480050 | 13280 | 13270 | 13300 | 13270 | 146 |
| 299 | 20240808 | 145600 | 3192538390 | 13290 | 13270 | 13290 | 13270 | 242 |
| 300 | 20240808 | 145500 | 3189322250 | 13270 | 13270 | 13270 | 13270 | 1 |
| 301 | 20240808 | 145400 | 3189308980 | 13270 | 13270 | 13270 | 13270 | 64 |
| 302 | 20240808 | 145300 | 3188459700 | 13270 | 13260 | 13270 | 13260 | 230 |
| 303 | 20240808 | 145200 | 3185407610 | 13260 | 13260 | 13260 | 13260 | 10 |
| 304 | 20240808 | 145100 | 3185275010 | 13270 | 13270 | 13290 | 13270 | 362 |
| 305 | 20240808 | 145000 | 3180471250 | 13270 | 13280 | 13280 | 13270 | 294 |
| 306 | 20240808 | 144900 | 3176566940 | 13270 | 13290 | 13290 | 13270 | 399 |
| 307 | 20240808 | 144800 | 3171269410 | 13270 | 13260 | 13270 | 13260 | 52 |
| 308 | 20240808 | 144700 | 3170579390 | 13250 | 13260 | 13270 | 13240 | 1332 |
| 309 | 20240808 | 144600 | 3152937070 | 13260 | 13260 | 13260 | 13240 | 62 |
| 310 | 20240808 | 144500 | 3152115070 | 13270 | 13240 | 13270 | 13240 | 26 |
| 311 | 20240808 | 144400 | 3151770120 | 13250 | 13260 | 13260 | 13250 | 914 |
| 312 | 20240808 | 144300 | 3139651490 | 13270 | 13270 | 13270 | 13230 | 176 |
| 313 | 20240808 | 144200 | 3137318840 | 13230 | 13260 | 13260 | 13230 | 46 |
| 314 | 20240808 | 144100 | 3136710230 | 13260 | 13230 | 13260 | 13230 | 206 |
| 315 | 20240808 | 144000 | 3133980500 | 13230 | 13250 | 13250 | 13230 | 2530 |
| 316 | 20240808 | 143900 | 3100462690 | 13260 | 13270 | 13270 | 13260 | 103 |
| 317 | 20240808 | 143800 | 3099096860 | 13270 | 13290 | 13290 | 13260 | 369 |
| 318 | 20240808 | 143700 | 3094196690 | 13320 | 13330 | 13330 | 13320 | 24 |
| 319 | 20240808 | 143600 | 3093877000 | 13300 | 13290 | 13300 | 13290 | 312 |
| 320 | 20240808 | 143500 | 3089727510 | 13290 | 13330 | 13330 | 13290 | 126 |
| 321 | 20240808 | 143400 | 3088052200 | 13330 | 13340 | 13340 | 13290 | 252 |
| 322 | 20240808 | 143300 | 3084697010 | 13340 | 13340 | 13340 | 13340 | 17 |
| 323 | 20240808 | 143200 | 3084470230 | 13340 | 13300 | 13340 | 13290 | 863 |
| 324 | 20240808 | 143100 | 3072989750 | 13290 | 13270 | 13300 | 13260 | 153 |
| 325 | 20240808 | 143000 | 3070958170 | 13260 | 13260 | 13280 | 13260 | 353 |
| 326 | 20240808 | 142900 | 3066277350 | 13260 | 13260 | 13260 | 13240 | 53 |
| 327 | 20240808 | 142800 | 3065574970 | 13260 | 13250 | 13260 | 13240 | 47 |
| 328 | 20240808 | 142700 | 3064952010 | 13240 | 13250 | 13250 | 13240 | 1497 |
| 329 | 20240808 | 142600 | 3045123310 | 13250 | 13250 | 13270 | 13250 | 223 |
| 330 | 20240808 | 142500 | 3042167500 | 13270 | 13250 | 13270 | 13250 | 18 |
| 331 | 20240808 | 142400 | 3041928660 | 13280 | 13260 | 13280 | 13260 | 47 |
| 332 | 20240808 | 142300 | 3041304560 | 13280 | 13280 | 13280 | 13280 | 1 |
| 333 | 20240808 | 142200 | 3041291280 | 13250 | 13250 | 13250 | 13250 | 501 |
| 334 | 20240808 | 142100 | 3034653030 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20240808 | 142000 | 3034653030 | 13250 | 13270 | 13290 | 13250 | 987 |
| 336 | 20240808 | 141900 | 3021555660 | 13300 | 13290 | 13300 | 13290 | 100 |
| 337 | 20240808 | 141800 | 3020225670 | 13300 | 13300 | 13300 | 13300 | 2 |
| 338 | 20240808 | 141700 | 3020199070 | 13270 | 13280 | 13340 | 13270 | 454 |
| 339 | 20240808 | 141600 | 3014166210 | 13280 | 13330 | 13330 | 13280 | 58 |
| 340 | 20240808 | 141500 | 3013395920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 341 | 20240808 | 141400 | 3013395920 | 13340 | 13340 | 13340 | 13260 | 1125 |
| 342 | 20240808 | 141300 | 2998461280 | 13340 | 13340 | 13340 | 13300 | 82 |
| 343 | 20240808 | 141200 | 2997370600 | 13350 | 13300 | 13350 | 13280 | 1167 |
| 344 | 20240808 | 141100 | 2981813260 | 13290 | 13300 | 13300 | 13280 | 350 |
| 345 | 20240808 | 141000 | 2977161900 | 13300 | 13310 | 13320 | 13290 | 366 |
| 346 | 20240808 | 140900 | 2972294790 | 13320 | 13290 | 13320 | 13290 | 338 |
| 347 | 20240808 | 140800 | 2967793000 | 13290 | 13280 | 13300 | 13280 | 222 |
| 348 | 20240808 | 140700 | 2964840840 | 13280 | 13280 | 13280 | 13280 | 143 |
| 349 | 20240808 | 140600 | 2962941800 | 13290 | 13300 | 13300 | 13290 | 217 |
| 350 | 20240808 | 140500 | 2960057450 | 13290 | 13300 | 13300 | 13290 | 328 |
| 351 | 20240808 | 140400 | 2955698090 | 13290 | 13300 | 13300 | 13290 | 436 |
| 352 | 20240808 | 140300 | 2949899910 | 13300 | 13300 | 13320 | 13300 | 239 |
| 353 | 20240808 | 140200 | 2946718820 | 13290 | 13290 | 13290 | 13280 | 145 |
| 354 | 20240808 | 140100 | 2944791780 | 13300 | 13320 | 13320 | 13300 | 615 |
| 355 | 20240808 | 140000 | 2936603180 | 13320 | 13320 | 13320 | 13300 | 123 |
| 356 | 20240808 | 135900 | 2934964840 | 13320 | 13300 | 13320 | 13300 | 43 |
| 357 | 20240808 | 135800 | 2934392920 | 13320 | 13300 | 13320 | 13300 | 157 |
| 358 | 20240808 | 135700 | 2932302280 | 13300 | 13300 | 13310 | 13300 | 2022 |
| 359 | 20240808 | 135600 | 2905409580 | 13300 | 13280 | 13300 | 13280 | 16 |
| 360 | 20240808 | 135500 | 2905196800 | 13300 | 13290 | 13300 | 13280 | 40 |
| 361 | 20240808 | 135400 | 2904665330 | 13290 | 13260 | 13290 | 13260 | 830 |
| 362 | 20240808 | 135300 | 2893637810 | 13260 | 13260 | 13260 | 13260 | 31 |
| 363 | 20240808 | 135200 | 2893226750 | 13260 | 13270 | 13270 | 13260 | 306 |
| 364 | 20240808 | 135100 | 2889166160 | 13260 | 13240 | 13260 | 13240 | 106 |
| 365 | 20240808 | 135000 | 2887760920 | 13250 | 13260 | 13260 | 13250 | 105 |
| 366 | 20240808 | 134900 | 2886369630 | 13220 | 13260 | 13260 | 13220 | 897 |
| 367 | 20240808 | 134800 | 2874503750 | 13220 | 13230 | 13230 | 13220 | 233 |
| 368 | 20240808 | 134700 | 2871423390 | 13220 | 13220 | 13220 | 13220 | 439 |
| 369 | 20240808 | 134600 | 2865619810 | 13220 | 13240 | 13240 | 13220 | 1165 |
| 370 | 20240808 | 134500 | 2850203840 | 13270 | 13250 | 13270 | 13250 | 49 |
| 371 | 20240808 | 134400 | 2849554570 | 13270 | 13270 | 13270 | 13270 | 810 |
| 372 | 20240808 | 134300 | 2838805870 | 13240 | 13270 | 13270 | 13240 | 50 |
| 373 | 20240808 | 134200 | 2838142670 | 13270 | 13270 | 13270 | 13270 | 3 |
| 374 | 20240808 | 134100 | 2838102860 | 13270 | 13270 | 13270 | 13270 | 3 |
| 375 | 20240808 | 134000 | 2838063050 | 13240 | 13240 | 13240 | 13240 | 31 |
| 376 | 20240808 | 133900 | 2837652610 | 13240 | 13240 | 13240 | 13240 | 80 |
| 377 | 20240808 | 133800 | 2836593410 | 13250 | 13250 | 13250 | 13240 | 82 |
| 378 | 20240808 | 133700 | 2835506920 | 13250 | 13300 | 13300 | 13250 | 1552 |
| 379 | 20240808 | 133600 | 2814934460 | 13300 | 13270 | 13300 | 13260 | 1582 |
| 380 | 20240808 | 133500 | 2793930550 | 13300 | 13300 | 13300 | 13300 | 4 |
| 381 | 20240808 | 133400 | 2793877350 | 13300 | 13270 | 13300 | 13270 | 544 |
| 382 | 20240808 | 133300 | 2786652470 | 13300 | 13290 | 13300 | 13270 | 69 |
| 383 | 20240808 | 133200 | 2785735720 | 13290 | 13290 | 13290 | 13290 | 97 |
| 384 | 20240808 | 133100 | 2784446590 | 13300 | 13300 | 13310 | 13300 | 21 |
| 385 | 20240808 | 133000 | 2784167280 | 13300 | 13320 | 13320 | 13300 | 514 |
| 386 | 20240808 | 132900 | 2777328920 | 13310 | 13350 | 13350 | 13310 | 902 |
| 387 | 20240808 | 132800 | 2765315140 | 13350 | 13360 | 13370 | 13320 | 58 |
| 388 | 20240808 | 132700 | 2764540130 | 13350 | 13350 | 13360 | 13350 | 210 |
| 389 | 20240808 | 132600 | 2761735660 | 13330 | 13320 | 13330 | 13320 | 1330 |
| 390 | 20240808 | 132500 | 2744007060 | 13340 | 13320 | 13340 | 13310 | 1131 |
| 391 | 20240808 | 132400 | 2728925440 | 13320 | 13310 | 13320 | 13310 | 163 |
| 392 | 20240808 | 132300 | 2726754290 | 13310 | 13300 | 13310 | 13300 | 86 |
| 393 | 20240808 | 132200 | 2725609640 | 13300 | 13310 | 13310 | 13300 | 401 |
| 394 | 20240808 | 132100 | 2720272600 | 13310 | 13300 | 13310 | 13300 | 359 |
| 395 | 20240808 | 132000 | 2715497870 | 13300 | 13320 | 13320 | 13300 | 56 |
| 396 | 20240808 | 131900 | 2714752990 | 13310 | 13310 | 13310 | 13310 | 1 |
| 397 | 20240808 | 131800 | 2714739680 | 13300 | 13300 | 13300 | 13300 | 229 |
| 398 | 20240808 | 131700 | 2711693980 | 13290 | 13270 | 13290 | 13270 | 23 |
| 399 | 20240808 | 131600 | 2711388330 | 13260 | 13280 | 13290 | 13260 | 87 |
| 400 | 20240808 | 131500 | 2710233220 | 13270 | 13280 | 13280 | 13270 | 464 |
| 401 | 20240808 | 131400 | 2704074400 | 13280 | 13300 | 13300 | 13280 | 138 |
| 402 | 20240808 | 131300 | 2702239660 | 13300 | 13300 | 13300 | 13300 | 6 |
| 403 | 20240808 | 131200 | 2702159860 | 13280 | 13280 | 13280 | 13280 | 59 |
| 404 | 20240808 | 131100 | 2701376340 | 13290 | 13290 | 13290 | 13290 | 329 |
| 405 | 20240808 | 131000 | 2697003930 | 13270 | 13270 | 13270 | 13270 | 50 |
| 406 | 20240808 | 130900 | 2696340430 | 13320 | 13280 | 13320 | 13270 | 1045 |
| 407 | 20240808 | 130800 | 2682470980 | 13280 | 13300 | 13300 | 13280 | 614 |
| 408 | 20240808 | 130700 | 2674309500 | 13290 | 13280 | 13290 | 13280 | 75 |
| 409 | 20240808 | 130600 | 2673313170 | 13280 | 13270 | 13300 | 13270 | 119 |
| 410 | 20240808 | 130500 | 2671731440 | 13270 | 13300 | 13300 | 13270 | 859 |
| 411 | 20240808 | 130400 | 2660323930 | 13280 | 13300 | 13320 | 13280 | 821 |
| 412 | 20240808 | 130300 | 2649404980 | 13290 | 13280 | 13290 | 13280 | 231 |
| 413 | 20240808 | 130200 | 2646337290 | 13300 | 13280 | 13300 | 13280 | 385 |
| 414 | 20240808 | 130100 | 2641220950 | 13280 | 13270 | 13280 | 13270 | 92 |
| 415 | 20240808 | 130000 | 2639999390 | 13270 | 13270 | 13270 | 13270 | 201 |
| 416 | 20240808 | 125900 | 2637332120 | 13270 | 13270 | 13270 | 13270 | 518 |
| 417 | 20240808 | 125800 | 2630458260 | 13280 | 13280 | 13290 | 13280 | 905 |
| 418 | 20240808 | 125700 | 2618434740 | 13290 | 13290 | 13290 | 13290 | 601 |
| 419 | 20240808 | 125600 | 2610447450 | 13300 | 13310 | 13350 | 13290 | 2359 |
| 420 | 20240808 | 125500 | 2579071440 | 13310 | 13310 | 13360 | 13310 | 444 |
| 421 | 20240808 | 125400 | 2573161070 | 13310 | 13320 | 13320 | 13310 | 1386 |
| 422 | 20240808 | 125300 | 2554710220 | 13320 | 13340 | 13340 | 13320 | 1707 |
| 423 | 20240808 | 125200 | 2531953860 | 13340 | 13360 | 13360 | 13340 | 767 |
| 424 | 20240808 | 125100 | 2521712080 | 13350 | 13380 | 13390 | 13350 | 1677 |
| 425 | 20240808 | 125000 | 2499299560 | 13390 | 13420 | 13420 | 13390 | 320 |
| 426 | 20240808 | 124900 | 2495012830 | 13410 | 13410 | 13410 | 13400 | 259 |
| 427 | 20240808 | 124800 | 2491539780 | 13420 | 13410 | 13420 | 13410 | 294 |
| 428 | 20240808 | 124700 | 2487595000 | 13410 | 13380 | 13410 | 13380 | 164 |
| 429 | 20240808 | 124600 | 2485396320 | 13400 | 13400 | 13400 | 13380 | 561 |
| 430 | 20240808 | 124500 | 2477882780 | 13400 | 13400 | 13400 | 13400 | 223 |
| 431 | 20240808 | 124400 | 2474894580 | 13400 | 13390 | 13400 | 13390 | 217 |
| 432 | 20240808 | 124300 | 2471986950 | 13390 | 13390 | 13390 | 13390 | 200 |
| 433 | 20240808 | 124200 | 2469308950 | 13400 | 13370 | 13400 | 13370 | 503 |
| 434 | 20240808 | 124100 | 2462578020 | 13370 | 13370 | 13370 | 13360 | 128 |
| 435 | 20240808 | 124000 | 2460867220 | 13360 | 13360 | 13360 | 13360 | 9 |
| 436 | 20240808 | 123900 | 2460746980 | 13350 | 13360 | 13360 | 13350 | 16 |
| 437 | 20240808 | 123800 | 2460533260 | 13360 | 13360 | 13360 | 13360 | 187 |
| 438 | 20240808 | 123700 | 2458034940 | 13360 | 13360 | 13370 | 13360 | 73 |
| 439 | 20240808 | 123600 | 2457059560 | 13370 | 13370 | 13370 | 13360 | 744 |
| 440 | 20240808 | 123500 | 2447114970 | 13380 | 13400 | 13440 | 13370 | 423 |
| 441 | 20240808 | 123400 | 2441451060 | 13400 | 13370 | 13410 | 13370 | 102 |
| 442 | 20240808 | 123300 | 2440083330 | 13380 | 13380 | 13380 | 13380 | 10 |
| 443 | 20240808 | 123200 | 2439949530 | 13400 | 13360 | 13420 | 13360 | 967 |
| 444 | 20240808 | 123100 | 2427013520 | 13360 | 13370 | 13370 | 13360 | 115 |
| 445 | 20240808 | 123000 | 2425477010 | 13400 | 13360 | 13400 | 13360 | 702 |
| 446 | 20240808 | 122900 | 2416074320 | 13380 | 13360 | 13380 | 13360 | 134 |
| 447 | 20240808 | 122800 | 2414281480 | 13370 | 13340 | 13370 | 13340 | 177 |
| 448 | 20240808 | 122700 | 2411915180 | 13340 | 13360 | 13360 | 13340 | 250 |
| 449 | 20240808 | 122600 | 2408577900 | 13350 | 13370 | 13370 | 13350 | 136 |
| 450 | 20240808 | 122500 | 2406759600 | 13370 | 13350 | 13370 | 13350 | 175 |
| 451 | 20240808 | 122400 | 2404422310 | 13350 | 13360 | 13360 | 13350 | 836 |
| 452 | 20240808 | 122300 | 2393258560 | 13360 | 13360 | 13360 | 13360 | 613 |
| 453 | 20240808 | 122200 | 2385068880 | 13360 | 13350 | 13360 | 13350 | 1305 |
| 454 | 20240808 | 122100 | 2367644610 | 13350 | 13330 | 13350 | 13330 | 256 |
| 455 | 20240808 | 122000 | 2364227030 | 13330 | 13350 | 13350 | 13300 | 70 |
| 456 | 20240808 | 121900 | 2363294380 | 13370 | 13370 | 13370 | 13330 | 2083 |
| 457 | 20240808 | 121800 | 2335500900 | 13340 | 13350 | 13350 | 13340 | 615 |
| 458 | 20240808 | 121700 | 2327296200 | 13340 | 13360 | 13370 | 13340 | 773 |
| 459 | 20240808 | 121600 | 2316976400 | 13360 | 13350 | 13360 | 13340 | 965 |
| 460 | 20240808 | 121500 | 2304094140 | 13350 | 13330 | 13350 | 13320 | 1228 |
| 461 | 20240808 | 121400 | 2287717840 | 13330 | 13330 | 13330 | 13320 | 451 |
| 462 | 20240808 | 121300 | 2281706020 | 13330 | 13320 | 13340 | 13290 | 943 |
| 463 | 20240808 | 121200 | 2269140120 | 13330 | 13320 | 13330 | 13320 | 400 |
| 464 | 20240808 | 121100 | 2263809710 | 13330 | 13290 | 13330 | 13290 | 488 |
| 465 | 20240808 | 121000 | 2257322150 | 13300 | 13290 | 13300 | 13290 | 198 |
| 466 | 20240808 | 120900 | 2254688790 | 13290 | 13290 | 13290 | 13290 | 170 |
| 467 | 20240808 | 120800 | 2252429490 | 13290 | 13280 | 13290 | 13280 | 400 |
| 468 | 20240808 | 120700 | 2247116490 | 13280 | 13300 | 13300 | 13280 | 929 |
| 469 | 20240808 | 120600 | 2234777340 | 13290 | 13300 | 13320 | 13290 | 892 |
| 470 | 20240808 | 120500 | 2222912750 | 13340 | 13320 | 13340 | 13320 | 593 |
| 471 | 20240808 | 120400 | 2215004310 | 13310 | 13310 | 13310 | 13300 | 974 |
| 472 | 20240808 | 120300 | 2202043670 | 13330 | 13330 | 13340 | 13330 | 221 |
| 473 | 20240808 | 120200 | 2199097720 | 13350 | 13330 | 13350 | 13330 | 1210 |
| 474 | 20240808 | 120100 | 2182958610 | 13320 | 13300 | 13320 | 13300 | 3242 |
| 475 | 20240808 | 120000 | 2139825350 | 13300 | 13270 | 13310 | 13260 | 2137 |
| 476 | 20240808 | 115900 | 2111424120 | 13260 | 13220 | 13260 | 13210 | 1214 |
| 477 | 20240808 | 115800 | 2095341210 | 13240 | 13190 | 13240 | 13190 | 311 |
| 478 | 20240808 | 115700 | 2091229020 | 13190 | 13190 | 13190 | 13190 | 0 |
| 479 | 20240808 | 115600 | 2091229020 | 13190 | 13190 | 13190 | 13190 | 1 |
| 480 | 20240808 | 115500 | 2091215830 | 13180 | 13220 | 13240 | 13180 | 2051 |
| 481 | 20240808 | 115400 | 2064145610 | 13230 | 13230 | 13230 | 13230 | 213 |
| 482 | 20240808 | 115300 | 2061327620 | 13240 | 13230 | 13240 | 13230 | 881 |
| 483 | 20240808 | 115200 | 2049663810 | 13230 | 13230 | 13230 | 13230 | 35 |
| 484 | 20240808 | 115100 | 2049200760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 485 | 20240808 | 115000 | 2049200760 | 13230 | 13230 | 13230 | 13230 | 77 |
| 486 | 20240808 | 114900 | 2048182050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 487 | 20240808 | 114800 | 2048182050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 488 | 20240808 | 114700 | 2048182050 | 13210 | 13210 | 13210 | 13210 | 21 |
| 489 | 20240808 | 114600 | 2047904640 | 13210 | 13230 | 13230 | 13210 | 62 |
| 490 | 20240808 | 114500 | 2047085600 | 13210 | 13210 | 13210 | 13210 | 23 |
| 491 | 20240808 | 114400 | 2046781770 | 13210 | 13210 | 13210 | 13210 | 793 |
| 492 | 20240808 | 114300 | 2036306240 | 13210 | 13210 | 13210 | 13210 | 144 |
| 493 | 20240808 | 114200 | 2034404000 | 13210 | 13210 | 13210 | 13210 | 183 |
| 494 | 20240808 | 114100 | 2031986570 | 13210 | 13210 | 13210 | 13210 | 0 |
| 495 | 20240808 | 114000 | 2031986570 | 13210 | 13210 | 13210 | 13210 | 553 |
| 496 | 20240808 | 113900 | 2024681440 | 13210 | 13210 | 13210 | 13210 | 2 |
| 497 | 20240808 | 113800 | 2024655020 | 13210 | 13210 | 13210 | 13210 | 744 |
| 498 | 20240808 | 113700 | 2014826780 | 13210 | 13220 | 13220 | 13210 | 109 |
| 499 | 20240808 | 113600 | 2013386850 | 13220 | 13220 | 13220 | 13210 | 894 |
| 500 | 20240808 | 113500 | 2001568670 | 13220 | 13250 | 13250 | 13210 | 1530 |
| 501 | 20240808 | 113400 | 1981345410 | 13230 | 13250 | 13250 | 13230 | 809 |
| 502 | 20240808 | 113300 | 1970634820 | 13250 | 13250 | 13250 | 13250 | 1411 |
| 503 | 20240808 | 113200 | 1951939070 | 13250 | 13260 | 13260 | 13250 | 300 |
| 504 | 20240808 | 113100 | 1947962670 | 13250 | 13260 | 13280 | 13250 | 308 |
| 505 | 20240808 | 113000 | 1943879450 | 13260 | 13270 | 13270 | 13260 | 500 |
| 506 | 20240808 | 112900 | 1937246450 | 13270 | 13270 | 13280 | 13270 | 73 |
| 507 | 20240808 | 112800 | 1936277320 | 13280 | 13280 | 13290 | 13280 | 977 |
| 508 | 20240808 | 112700 | 1923296560 | 13280 | 13280 | 13280 | 13270 | 344 |
| 509 | 20240808 | 112600 | 1918728280 | 13240 | 13240 | 13240 | 13240 | 0 |
| 510 | 20240808 | 112500 | 1918728280 | 13240 | 13240 | 13240 | 13240 | 12 |
| 511 | 20240808 | 112400 | 1918569400 | 13240 | 13240 | 13280 | 13240 | 2566 |
| 512 | 20240808 | 112300 | 1884576200 | 13200 | 13200 | 13200 | 13200 | 0 |
| 513 | 20240808 | 112200 | 1884576200 | 13200 | 13200 | 13210 | 13200 | 642 |
| 514 | 20240808 | 112100 | 1876099800 | 13200 | 13230 | 13230 | 13200 | 350 |
| 515 | 20240808 | 112000 | 1871473740 | 13230 | 13240 | 13240 | 13230 | 596 |
| 516 | 20240808 | 111900 | 1863588630 | 13230 | 13240 | 13250 | 13230 | 789 |
| 517 | 20240808 | 111800 | 1853142540 | 13240 | 13230 | 13240 | 13230 | 122 |
| 518 | 20240808 | 111700 | 1851528170 | 13230 | 13230 | 13230 | 13230 | 600 |
| 519 | 20240808 | 111600 | 1843590170 | 13230 | 13230 | 13230 | 13230 | 316 |
| 520 | 20240808 | 111500 | 1839409490 | 13230 | 13230 | 13240 | 13230 | 870 |
| 521 | 20240808 | 111400 | 1827894780 | 13230 | 13210 | 13230 | 13210 | 920 |
| 522 | 20240808 | 111300 | 1815735470 | 13210 | 13210 | 13210 | 13210 | 82 |
| 523 | 20240808 | 111200 | 1814652250 | 13210 | 13210 | 13210 | 13210 | 100 |
| 524 | 20240808 | 111100 | 1813331250 | 13210 | 13220 | 13220 | 13200 | 211 |
| 525 | 20240808 | 111000 | 1810544770 | 13220 | 13190 | 13220 | 13190 | 2705 |
| 526 | 20240808 | 110900 | 1774830770 | 13170 | 13180 | 13180 | 13170 | 58 |
| 527 | 20240808 | 110800 | 1774066430 | 13180 | 13180 | 13190 | 13180 | 496 |
| 528 | 20240808 | 110700 | 1767528290 | 13180 | 13170 | 13200 | 13170 | 1802 |
| 529 | 20240808 | 110600 | 1743773450 | 13170 | 13170 | 13180 | 13170 | 494 |
| 530 | 20240808 | 110500 | 1737265750 | 13170 | 13180 | 13180 | 13170 | 6 |
| 531 | 20240808 | 110400 | 1737186700 | 13170 | 13150 | 13170 | 13140 | 1586 |
| 532 | 20240808 | 110300 | 1716337170 | 13140 | 13130 | 13140 | 13130 | 210 |
| 533 | 20240808 | 110200 | 1713579770 | 13130 | 13130 | 13130 | 13130 | 0 |
| 534 | 20240808 | 110100 | 1713579770 | 13130 | 13140 | 13170 | 13120 | 1091 |
| 535 | 20240808 | 110000 | 1699260940 | 13160 | 13140 | 13160 | 13140 | 526 |
| 536 | 20240808 | 105900 | 1692341020 | 13140 | 13140 | 13140 | 13130 | 120 |
| 537 | 20240808 | 105800 | 1690765400 | 13140 | 13150 | 13150 | 13140 | 225 |
| 538 | 20240808 | 105700 | 1687808890 | 13150 | 13160 | 13160 | 13140 | 513 |
| 539 | 20240808 | 105600 | 1681061480 | 13160 | 13160 | 13170 | 13130 | 116 |
| 540 | 20240808 | 105500 | 1679537780 | 13160 | 13140 | 13160 | 13130 | 1039 |
| 541 | 20240808 | 105400 | 1665874910 | 13150 | 13140 | 13150 | 13140 | 563 |
| 542 | 20240808 | 105300 | 1658473440 | 13140 | 13150 | 13150 | 13140 | 266 |
| 543 | 20240808 | 105200 | 1654976250 | 13150 | 13140 | 13150 | 13140 | 406 |
| 544 | 20240808 | 105100 | 1649639620 | 13130 | 13130 | 13140 | 13130 | 379 |
| 545 | 20240808 | 105000 | 1644663300 | 13140 | 13140 | 13140 | 13130 | 153 |
| 546 | 20240808 | 104900 | 1642653880 | 13130 | 13130 | 13130 | 13130 | 434 |
| 547 | 20240808 | 104800 | 1636955460 | 13130 | 13130 | 13130 | 13130 | 76 |
| 548 | 20240808 | 104700 | 1635957580 | 13120 | 13120 | 13120 | 13120 | 57 |
| 549 | 20240808 | 104600 | 1635209740 | 13120 | 13120 | 13130 | 13120 | 816 |
| 550 | 20240808 | 104500 | 1624500310 | 13110 | 13130 | 13130 | 13110 | 360 |
| 551 | 20240808 | 104400 | 1619777080 | 13130 | 13130 | 13130 | 13130 | 340 |
| 552 | 20240808 | 104300 | 1615312880 | 13130 | 13130 | 13130 | 13130 | 0 |
| 553 | 20240808 | 104200 | 1615312880 | 13130 | 13100 | 13130 | 13100 | 22 |
| 554 | 20240808 | 104100 | 1615024620 | 13100 | 13100 | 13100 | 13100 | 200 |
| 555 | 20240808 | 104000 | 1612404620 | 13100 | 13140 | 13150 | 13100 | 24 |
| 556 | 20240808 | 103900 | 1612089270 | 13130 | 13120 | 13150 | 13120 | 110 |
| 557 | 20240808 | 103800 | 1610644970 | 13080 | 13090 | 13100 | 13080 | 1646 |
| 558 | 20240808 | 103700 | 1589085010 | 13060 | 13100 | 13100 | 13060 | 640 |
| 559 | 20240808 | 103600 | 1580724880 | 13060 | 13070 | 13070 | 13050 | 1208 |
| 560 | 20240808 | 103500 | 1564955400 | 13090 | 13090 | 13090 | 13090 | 257 |
| 561 | 20240808 | 103400 | 1561591270 | 13070 | 13080 | 13090 | 13060 | 939 |
| 562 | 20240808 | 103300 | 1549318800 | 13100 | 13100 | 13100 | 13090 | 160 |
| 563 | 20240808 | 103200 | 1547223390 | 13100 | 13100 | 13100 | 13100 | 53 |
| 564 | 20240808 | 103100 | 1546529090 | 13110 | 13080 | 13110 | 13080 | 301 |
| 565 | 20240808 | 103000 | 1542583940 | 13080 | 13110 | 13110 | 13080 | 419 |
| 566 | 20240808 | 102900 | 1537096460 | 13120 | 13110 | 13120 | 13110 | 425 |
| 567 | 20240808 | 102800 | 1531520470 | 13120 | 13130 | 13130 | 13120 | 74 |
| 568 | 20240808 | 102700 | 1530549560 | 13150 | 13160 | 13160 | 13130 | 231 |
| 569 | 20240808 | 102600 | 1527512560 | 13160 | 13110 | 13160 | 13110 | 680 |
| 570 | 20240808 | 102500 | 1518575960 | 13110 | 13100 | 13110 | 13100 | 45 |
| 571 | 20240808 | 102400 | 1517986020 | 13100 | 13100 | 13110 | 13100 | 325 |
| 572 | 20240808 | 102300 | 1513727810 | 13100 | 13130 | 13130 | 13100 | 1649 |
| 573 | 20240808 | 102200 | 1492103960 | 13130 | 13130 | 13130 | 13120 | 492 |
| 574 | 20240808 | 102100 | 1485644840 | 13130 | 13160 | 13160 | 13130 | 436 |
| 575 | 20240808 | 102000 | 1479911150 | 13170 | 13180 | 13180 | 13170 | 31 |
| 576 | 20240808 | 101900 | 1479502850 | 13170 | 13170 | 13170 | 13170 | 152 |
| 577 | 20240808 | 101800 | 1477501010 | 13170 | 13160 | 13180 | 13160 | 226 |
| 578 | 20240808 | 101700 | 1474523630 | 13170 | 13160 | 13180 | 13160 | 521 |
| 579 | 20240808 | 101600 | 1467666470 | 13150 | 13150 | 13160 | 13100 | 285 |
| 580 | 20240808 | 101500 | 1463925470 | 13160 | 13100 | 13160 | 13100 | 418 |
| 581 | 20240808 | 101400 | 1458437490 | 13100 | 13100 | 13100 | 13100 | 140 |
| 582 | 20240808 | 101300 | 1456603490 | 13100 | 13100 | 13120 | 13100 | 403 |
| 583 | 20240808 | 101200 | 1451323210 | 13120 | 13120 | 13120 | 13100 | 106 |
| 584 | 20240808 | 101100 | 1449934570 | 13120 | 13120 | 13120 | 13100 | 1822 |
| 585 | 20240808 | 101000 | 1426064880 | 13120 | 13130 | 13130 | 13100 | 895 |
| 586 | 20240808 | 100900 | 1414324460 | 13130 | 13160 | 13180 | 13130 | 995 |
| 587 | 20240808 | 100800 | 1401241080 | 13180 | 13160 | 13180 | 13160 | 33 |
| 588 | 20240808 | 100700 | 1400806190 | 13160 | 13150 | 13160 | 13150 | 959 |
| 589 | 20240808 | 100600 | 1388185760 | 13160 | 13150 | 13160 | 13150 | 113 |
| 590 | 20240808 | 100500 | 1386698700 | 13150 | 13160 | 13160 | 13150 | 106 |
| 591 | 20240808 | 100400 | 1385304770 | 13150 | 13150 | 13150 | 13150 | 378 |
| 592 | 20240808 | 100300 | 1380334070 | 13140 | 13120 | 13140 | 13110 | 612 |
| 593 | 20240808 | 100200 | 1372295660 | 13130 | 13120 | 13130 | 13110 | 347 |
| 594 | 20240808 | 100100 | 1367745780 | 13130 | 13130 | 13130 | 13110 | 26 |
| 595 | 20240808 | 100000 | 1367404510 | 13130 | 13190 | 13190 | 13090 | 4701 |
| 596 | 20240808 | 095900 | 1305659860 | 13190 | 13200 | 13200 | 13150 | 604 |
| 597 | 20240808 | 095800 | 1297710070 | 13200 | 13180 | 13200 | 13150 | 536 |
| 598 | 20240808 | 095700 | 1290661170 | 13160 | 13190 | 13210 | 13140 | 446 |
| 599 | 20240808 | 095600 | 1284779380 | 13140 | 13120 | 13180 | 13110 | 5018 |
| 600 | 20240808 | 095500 | 1218805000 | 13120 | 13120 | 13130 | 13120 | 264 |
| 601 | 20240808 | 095400 | 1215340060 | 13130 | 13120 | 13140 | 13120 | 115 |
| 602 | 20240808 | 095300 | 1213831090 | 13110 | 13130 | 13140 | 13110 | 804 |
| 603 | 20240808 | 095200 | 1203276720 | 13140 | 13090 | 13140 | 13090 | 1059 |
| 604 | 20240808 | 095100 | 1189386510 | 13080 | 13060 | 13080 | 13050 | 277 |
| 605 | 20240808 | 095000 | 1185767090 | 13060 | 13050 | 13060 | 13030 | 803 |
| 606 | 20240808 | 094900 | 1175289990 | 13040 | 13030 | 13050 | 13030 | 846 |
| 607 | 20240808 | 094800 | 1164255900 | 13030 | 13050 | 13050 | 13030 | 647 |
| 608 | 20240808 | 094700 | 1155819390 | 13050 | 13060 | 13060 | 13040 | 613 |
| 609 | 20240808 | 094600 | 1147825730 | 13030 | 13030 | 13050 | 13030 | 228 |
| 610 | 20240808 | 094500 | 1144853550 | 13030 | 13040 | 13050 | 13020 | 412 |
| 611 | 20240808 | 094400 | 1139482800 | 13040 | 13010 | 13040 | 13010 | 64 |
| 612 | 20240808 | 094300 | 1138649170 | 13010 | 13010 | 13010 | 13010 | 104 |
| 613 | 20240808 | 094200 | 1137296130 | 13010 | 13020 | 13030 | 13010 | 525 |
| 614 | 20240808 | 094100 | 1130460450 | 13020 | 13010 | 13030 | 13000 | 1952 |
| 615 | 20240808 | 094000 | 1105073710 | 13010 | 13010 | 13020 | 13000 | 969 |
| 616 | 20240808 | 093900 | 1092468980 | 13010 | 13010 | 13030 | 13010 | 267 |
| 617 | 20240808 | 093800 | 1088995290 | 13010 | 13030 | 13040 | 13010 | 1096 |
| 618 | 20240808 | 093700 | 1074725670 | 13030 | 13050 | 13050 | 13030 | 570 |
| 619 | 20240808 | 093600 | 1067293850 | 13050 | 13080 | 13080 | 13050 | 471 |
| 620 | 20240808 | 093500 | 1061141010 | 13050 | 13050 | 13050 | 13030 | 365 |
| 621 | 20240808 | 093400 | 1056378930 | 13050 | 13080 | 13080 | 13050 | 349 |
| 622 | 20240808 | 093300 | 1051819610 | 13080 | 13020 | 13080 | 13020 | 984 |
| 623 | 20240808 | 093200 | 1038987780 | 13020 | 13020 | 13040 | 13020 | 88 |
| 624 | 20240808 | 093100 | 1037841660 | 13040 | 13010 | 13040 | 13000 | 356 |
| 625 | 20240808 | 093000 | 1033207740 | 13040 | 13020 | 13040 | 13000 | 9170 |
| 626 | 20240808 | 092900 | 913894710 | 13020 | 13040 | 13040 | 13010 | 612 |
| 627 | 20240808 | 092800 | 905927900 | 13040 | 13020 | 13040 | 13010 | 2271 |
| 628 | 20240808 | 092700 | 876360020 | 13020 | 13030 | 13040 | 13020 | 498 |
| 629 | 20240808 | 092600 | 869871120 | 13020 | 13030 | 13030 | 13010 | 2792 |
| 630 | 20240808 | 092500 | 833515820 | 13020 | 13030 | 13040 | 13020 | 2139 |
| 631 | 20240808 | 092400 | 805655800 | 13030 | 13050 | 13050 | 13030 | 1468 |
| 632 | 20240808 | 092300 | 786521010 | 13050 | 13080 | 13080 | 13050 | 1058 |
| 633 | 20240808 | 092200 | 772694340 | 13080 | 13100 | 13150 | 13080 | 2604 |
| 634 | 20240808 | 092100 | 738573580 | 13160 | 13160 | 13180 | 13150 | 663 |
| 635 | 20240808 | 092000 | 729850720 | 13150 | 13090 | 13160 | 13090 | 2333 |
| 636 | 20240808 | 091900 | 699219550 | 13090 | 13060 | 13100 | 13060 | 221 |
| 637 | 20240808 | 091800 | 696326950 | 13050 | 13050 | 13050 | 13050 | 1246 |
| 638 | 20240808 | 091700 | 680066650 | 13040 | 13050 | 13050 | 13030 | 1206 |
| 639 | 20240808 | 091600 | 664333090 | 13050 | 13060 | 13060 | 13050 | 515 |
| 640 | 20240808 | 091500 | 657611250 | 13060 | 13050 | 13060 | 13030 | 1610 |
| 641 | 20240808 | 091400 | 636615710 | 13050 | 13070 | 13070 | 13030 | 255 |
| 642 | 20240808 | 091300 | 633289020 | 13070 | 13020 | 13070 | 13020 | 1854 |
| 643 | 20240808 | 091200 | 609128240 | 13010 | 13030 | 13060 | 13000 | 7967 |
| 644 | 20240808 | 091100 | 505415290 | 13060 | 13060 | 13060 | 13040 | 2597 |
| 645 | 20240808 | 091000 | 471528770 | 13060 | 13140 | 13140 | 13060 | 4942 |
| 646 | 20240808 | 090900 | 406784340 | 13130 | 13150 | 13150 | 13110 | 748 |
| 647 | 20240808 | 090800 | 396963980 | 13110 | 13060 | 13140 | 13060 | 5121 |
| 648 | 20240808 | 090700 | 329887930 | 13090 | 13050 | 13090 | 13040 | 887 |
| 649 | 20240808 | 090600 | 318312850 | 13050 | 13090 | 13100 | 13050 | 2278 |
| 650 | 20240808 | 090500 | 288561170 | 13060 | 13090 | 13100 | 13050 | 1556 |
| 651 | 20240808 | 090400 | 268249060 | 13090 | 13140 | 13140 | 13020 | 2687 |
| 652 | 20240808 | 090300 | 233094910 | 13140 | 13080 | 13150 | 13080 | 3347 |
| 653 | 20240808 | 090200 | 189249250 | 13070 | 13090 | 13090 | 13020 | 1833 |
| 654 | 20240808 | 090100 | 165331750 | 13090 | 12980 | 13100 | 12980 | 4152 |
| 655 | 20240808 | 090000 | 111195990 | 12970 | 13000 | 13100 | 12970 | 8555 |