35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 3 | 20240814 | 195000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240814 | 194900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240814 | 194800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240814 | 194700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240814 | 194600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240814 | 194500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240814 | 194400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240814 | 194300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240814 | 194200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240814 | 194100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240814 | 194000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240814 | 193900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240814 | 193800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240814 | 193700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240814 | 193600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240814 | 193500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240814 | 193400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240814 | 193300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240814 | 193200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240814 | 193100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240814 | 193000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240814 | 192900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240814 | 192800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240814 | 192700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240814 | 192600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240814 | 192500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240814 | 192400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240814 | 192300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240814 | 192200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240814 | 192100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 33 | 20240814 | 192000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240814 | 191900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240814 | 191800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240814 | 191700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240814 | 191600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240814 | 191500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240814 | 191400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240814 | 191300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240814 | 191200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240814 | 191100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240814 | 191000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240814 | 190900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240814 | 190800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240814 | 190700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240814 | 190600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240814 | 190500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240814 | 190400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240814 | 190300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240814 | 190200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240814 | 190100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240814 | 190000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240814 | 185900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240814 | 185800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240814 | 185700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240814 | 185600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240814 | 185500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240814 | 185400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240814 | 185300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240814 | 185200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240814 | 185100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 63 | 20240814 | 185000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240814 | 184900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240814 | 184800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240814 | 184700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240814 | 184600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240814 | 184500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240814 | 184400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240814 | 184300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240814 | 184200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240814 | 184100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240814 | 184000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240814 | 183900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240814 | 183800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240814 | 183700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240814 | 183600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240814 | 183500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240814 | 183400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240814 | 183300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240814 | 183200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240814 | 183100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240814 | 183000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240814 | 182900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240814 | 182800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240814 | 182700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240814 | 182600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240814 | 182500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240814 | 182400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240814 | 182300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240814 | 182200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240814 | 182100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 93 | 20240814 | 182000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240814 | 181900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240814 | 181800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240814 | 181700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240814 | 181600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240814 | 181500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240814 | 181400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240814 | 181300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240814 | 181200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240814 | 181100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240814 | 181000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240814 | 180900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240814 | 180800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240814 | 180700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240814 | 180600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240814 | 180500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240814 | 180400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240814 | 180300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240814 | 180200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240814 | 180100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240814 | 180000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240814 | 175900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240814 | 175800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240814 | 175700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240814 | 175600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240814 | 175500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240814 | 175400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240814 | 175300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240814 | 175200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240814 | 175100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 123 | 20240814 | 175000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240814 | 174900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240814 | 174800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240814 | 174700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240814 | 174600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240814 | 174500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240814 | 174400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240814 | 174300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240814 | 174200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240814 | 174100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240814 | 174000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240814 | 173900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240814 | 173800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240814 | 173700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240814 | 173600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240814 | 173500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240814 | 173400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240814 | 173300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240814 | 173200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240814 | 173100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240814 | 173000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240814 | 172900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240814 | 172800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240814 | 172700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240814 | 172600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240814 | 172500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240814 | 172400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240814 | 172300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240814 | 172200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240814 | 172100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 153 | 20240814 | 172000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240814 | 171900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240814 | 171800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240814 | 171700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240814 | 171600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240814 | 171500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240814 | 171400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240814 | 171300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240814 | 171200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240814 | 171100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240814 | 171000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240814 | 170900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240814 | 170800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240814 | 170700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240814 | 170600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240814 | 170500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240814 | 170400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240814 | 170300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240814 | 170200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240814 | 170100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240814 | 170000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240814 | 165900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240814 | 165800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240814 | 165700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240814 | 165600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240814 | 165500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240814 | 165400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240814 | 165300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240814 | 165200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240814 | 165100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 183 | 20240814 | 165000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240814 | 164900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240814 | 164800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240814 | 164700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240814 | 164600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240814 | 164500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240814 | 164400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240814 | 164300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240814 | 164200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240814 | 164100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240814 | 164000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240814 | 163900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240814 | 163800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240814 | 163700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240814 | 163600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240814 | 163500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240814 | 163400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240814 | 163300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240814 | 163200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240814 | 163100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240814 | 163000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240814 | 162900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240814 | 162800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240814 | 162700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240814 | 162600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240814 | 162500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240814 | 162400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240814 | 162300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240814 | 162200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240814 | 162100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 213 | 20240814 | 162000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240814 | 161900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240814 | 161800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240814 | 161700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240814 | 161600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240814 | 161500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240814 | 161400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240814 | 161300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240814 | 161200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240814 | 161100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240814 | 161000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20240814 | 160900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20240814 | 160800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20240814 | 160700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20240814 | 160600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20240814 | 160500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20240814 | 160400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20240814 | 160300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20240814 | 160200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20240814 | 160100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20240814 | 160000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20240814 | 155900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20240814 | 155800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20240814 | 155700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20240814 | 155600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20240814 | 155500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20240814 | 155400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20240814 | 155300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20240814 | 155200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20240814 | 155100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 243 | 20240814 | 155000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20240814 | 154900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20240814 | 154800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20240814 | 154700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20240814 | 154600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20240814 | 154500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20240814 | 154400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20240814 | 154300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20240814 | 154200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20240814 | 154100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20240814 | 154000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20240814 | 153900 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20240814 | 153800 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20240814 | 153700 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20240814 | 153600 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20240814 | 153500 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20240814 | 153400 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20240814 | 153300 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20240814 | 153200 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20240814 | 153100 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20240814 | 153000 | 6461160790 | 14650 | 14650 | 14650 | 14650 | 7831 |
| 264 | 20240814 | 152900 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20240814 | 152800 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20240814 | 152700 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20240814 | 152600 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20240814 | 152500 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20240814 | 152400 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20240814 | 152300 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20240814 | 152200 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20240814 | 152100 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 273 | 20240814 | 152000 | 6346436640 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20240814 | 151900 | 6346436640 | 14630 | 14630 | 14640 | 14610 | 2243 |
| 275 | 20240814 | 151800 | 6313619920 | 14610 | 14610 | 14630 | 14610 | 4983 |
| 276 | 20240814 | 151700 | 6240755510 | 14620 | 14610 | 14620 | 14610 | 324 |
| 277 | 20240814 | 151600 | 6236020460 | 14620 | 14610 | 14620 | 14610 | 963 |
| 278 | 20240814 | 151500 | 6221949800 | 14620 | 14610 | 14620 | 14600 | 3348 |
| 279 | 20240814 | 151400 | 6173036870 | 14620 | 14620 | 14620 | 14610 | 252 |
| 280 | 20240814 | 151300 | 6169355000 | 14620 | 14620 | 14620 | 14610 | 981 |
| 281 | 20240814 | 151200 | 6155018620 | 14620 | 14620 | 14630 | 14620 | 401 |
| 282 | 20240814 | 151100 | 6149154500 | 14620 | 14620 | 14630 | 14620 | 679 |
| 283 | 20240814 | 151000 | 6139221060 | 14620 | 14620 | 14630 | 14620 | 181 |
| 284 | 20240814 | 150900 | 6136574460 | 14620 | 14610 | 14630 | 14610 | 677 |
| 285 | 20240814 | 150800 | 6126683320 | 14610 | 14620 | 14630 | 14610 | 386 |
| 286 | 20240814 | 150700 | 6121040510 | 14620 | 14620 | 14620 | 14610 | 1083 |
| 287 | 20240814 | 150600 | 6105207200 | 14620 | 14630 | 14630 | 14620 | 50 |
| 288 | 20240814 | 150500 | 6104475900 | 14620 | 14640 | 14640 | 14620 | 1461 |
| 289 | 20240814 | 150400 | 6083092270 | 14640 | 14640 | 14650 | 14640 | 653 |
| 290 | 20240814 | 150300 | 6073532100 | 14640 | 14650 | 14650 | 14640 | 789 |
| 291 | 20240814 | 150200 | 6061975090 | 14640 | 14650 | 14650 | 14640 | 572 |
| 292 | 20240814 | 150100 | 6053595310 | 14660 | 14650 | 14660 | 14650 | 1017 |
| 293 | 20240814 | 150000 | 6038686280 | 14650 | 14660 | 14660 | 14650 | 56 |
| 294 | 20240814 | 145900 | 6037865530 | 14660 | 14660 | 14660 | 14660 | 104 |
| 295 | 20240814 | 145800 | 6036340890 | 14660 | 14650 | 14660 | 14650 | 92 |
| 296 | 20240814 | 145700 | 6034992990 | 14660 | 14660 | 14660 | 14660 | 265 |
| 297 | 20240814 | 145600 | 6031108090 | 14660 | 14660 | 14660 | 14660 | 11 |
| 298 | 20240814 | 145500 | 6030946830 | 14670 | 14650 | 14670 | 14640 | 1634 |
| 299 | 20240814 | 145400 | 6007007980 | 14650 | 14670 | 14680 | 14650 | 1039 |
| 300 | 20240814 | 145300 | 5991768390 | 14650 | 14650 | 14650 | 14640 | 240 |
| 301 | 20240814 | 145200 | 5988252490 | 14640 | 14640 | 14640 | 14640 | 79 |
| 302 | 20240814 | 145100 | 5987095930 | 14650 | 14660 | 14660 | 14650 | 1229 |
| 303 | 20240814 | 145000 | 5969084060 | 14660 | 14640 | 14660 | 14640 | 2093 |
| 304 | 20240814 | 144900 | 5938441970 | 14640 | 14650 | 14650 | 14640 | 301 |
| 305 | 20240814 | 144800 | 5934035310 | 14650 | 14640 | 14650 | 14640 | 104 |
| 306 | 20240814 | 144700 | 5932511720 | 14650 | 14650 | 14650 | 14640 | 1096 |
| 307 | 20240814 | 144600 | 5916456340 | 14660 | 14660 | 14670 | 14660 | 1293 |
| 308 | 20240814 | 144500 | 5897500950 | 14660 | 14660 | 14660 | 14660 | 229 |
| 309 | 20240814 | 144400 | 5894143810 | 14660 | 14670 | 14670 | 14660 | 51 |
| 310 | 20240814 | 144300 | 5893395780 | 14670 | 14660 | 14670 | 14660 | 295 |
| 311 | 20240814 | 144200 | 5889070550 | 14670 | 14660 | 14670 | 14660 | 105 |
| 312 | 20240814 | 144100 | 5887530840 | 14660 | 14660 | 14660 | 14660 | 5 |
| 313 | 20240814 | 144000 | 5887457540 | 14670 | 14670 | 14670 | 14660 | 191 |
| 314 | 20240814 | 143900 | 5884655620 | 14670 | 14680 | 14680 | 14670 | 182 |
| 315 | 20240814 | 143800 | 5881985670 | 14680 | 14660 | 14680 | 14660 | 948 |
| 316 | 20240814 | 143700 | 5868084200 | 14660 | 14670 | 14670 | 14660 | 536 |
| 317 | 20240814 | 143600 | 5860225010 | 14670 | 14670 | 14670 | 14670 | 163 |
| 318 | 20240814 | 143500 | 5857833800 | 14680 | 14670 | 14680 | 14670 | 77 |
| 319 | 20240814 | 143400 | 5856703740 | 14670 | 14670 | 14670 | 14670 | 102 |
| 320 | 20240814 | 143300 | 5855207400 | 14660 | 14660 | 14660 | 14660 | 52 |
| 321 | 20240814 | 143200 | 5854445080 | 14670 | 14640 | 14670 | 14640 | 353 |
| 322 | 20240814 | 143100 | 5849271360 | 14640 | 14660 | 14660 | 14640 | 875 |
| 323 | 20240814 | 143000 | 5836456240 | 14670 | 14670 | 14670 | 14670 | 77 |
| 324 | 20240814 | 142900 | 5835326650 | 14680 | 14660 | 14680 | 14660 | 574 |
| 325 | 20240814 | 142800 | 5826907740 | 14660 | 14660 | 14670 | 14660 | 264 |
| 326 | 20240814 | 142700 | 5823035500 | 14660 | 14670 | 14670 | 14650 | 328 |
| 327 | 20240814 | 142600 | 5818229420 | 14670 | 14650 | 14670 | 14650 | 256 |
| 328 | 20240814 | 142500 | 5814476470 | 14650 | 14640 | 14650 | 14640 | 381 |
| 329 | 20240814 | 142400 | 5808894890 | 14650 | 14640 | 14650 | 14640 | 1087 |
| 330 | 20240814 | 142300 | 5792973840 | 14630 | 14610 | 14630 | 14610 | 4180 |
| 331 | 20240814 | 142200 | 5731853500 | 14610 | 14600 | 14620 | 14600 | 202 |
| 332 | 20240814 | 142100 | 5728902840 | 14600 | 14600 | 14600 | 14600 | 6 |
| 333 | 20240814 | 142000 | 5728815240 | 14600 | 14600 | 14600 | 14600 | 155 |
| 334 | 20240814 | 141900 | 5726552240 | 14600 | 14590 | 14620 | 14590 | 812 |
| 335 | 20240814 | 141800 | 5714697270 | 14600 | 14610 | 14610 | 14600 | 925 |
| 336 | 20240814 | 141700 | 5701191270 | 14610 | 14610 | 14610 | 14600 | 358 |
| 337 | 20240814 | 141600 | 5695962240 | 14610 | 14610 | 14610 | 14600 | 326 |
| 338 | 20240814 | 141500 | 5691200200 | 14610 | 14620 | 14620 | 14610 | 191 |
| 339 | 20240814 | 141400 | 5688408790 | 14630 | 14630 | 14630 | 14620 | 293 |
| 340 | 20240814 | 141300 | 5684125110 | 14620 | 14610 | 14620 | 14610 | 274 |
| 341 | 20240814 | 141200 | 5680119730 | 14610 | 14620 | 14620 | 14610 | 23 |
| 342 | 20240814 | 141100 | 5679783600 | 14620 | 14590 | 14620 | 14590 | 357 |
| 343 | 20240814 | 141000 | 5674564540 | 14590 | 14590 | 14600 | 14590 | 282 |
| 344 | 20240814 | 140900 | 5670450140 | 14590 | 14590 | 14590 | 14590 | 17 |
| 345 | 20240814 | 140800 | 5670202110 | 14590 | 14600 | 14610 | 14590 | 641 |
| 346 | 20240814 | 140700 | 5660846400 | 14600 | 14600 | 14600 | 14600 | 487 |
| 347 | 20240814 | 140600 | 5653736200 | 14600 | 14600 | 14600 | 14600 | 2286 |
| 348 | 20240814 | 140500 | 5620360600 | 14600 | 14570 | 14600 | 14570 | 1883 |
| 349 | 20240814 | 140400 | 5592890380 | 14570 | 14570 | 14570 | 14570 | 98 |
| 350 | 20240814 | 140300 | 5591462520 | 14550 | 14570 | 14570 | 14550 | 489 |
| 351 | 20240814 | 140200 | 5584341010 | 14570 | 14520 | 14570 | 14520 | 1576 |
| 352 | 20240814 | 140100 | 5561421490 | 14520 | 14520 | 14520 | 14520 | 117 |
| 353 | 20240814 | 140000 | 5559722650 | 14520 | 14540 | 14540 | 14510 | 152 |
| 354 | 20240814 | 135900 | 5557512930 | 14510 | 14510 | 14540 | 14510 | 468 |
| 355 | 20240814 | 135800 | 5550712380 | 14510 | 14510 | 14540 | 14510 | 657 |
| 356 | 20240814 | 135700 | 5541173490 | 14510 | 14530 | 14530 | 14510 | 3860 |
| 357 | 20240814 | 135600 | 5485121370 | 14530 | 14540 | 14560 | 14530 | 3716 |
| 358 | 20240814 | 135500 | 5431090080 | 14540 | 14550 | 14570 | 14540 | 358 |
| 359 | 20240814 | 135400 | 5425878640 | 14570 | 14560 | 14570 | 14560 | 346 |
| 360 | 20240814 | 135300 | 5420840040 | 14560 | 14550 | 14560 | 14540 | 167 |
| 361 | 20240814 | 135200 | 5418410610 | 14550 | 14540 | 14550 | 14540 | 789 |
| 362 | 20240814 | 135100 | 5406937560 | 14540 | 14550 | 14550 | 14540 | 92 |
| 363 | 20240814 | 135000 | 5405599060 | 14550 | 14570 | 14570 | 14550 | 40 |
| 364 | 20240814 | 134900 | 5405016630 | 14560 | 14570 | 14570 | 14560 | 82 |
| 365 | 20240814 | 134800 | 5403822410 | 14580 | 14560 | 14580 | 14560 | 8 |
| 366 | 20240814 | 134700 | 5403705870 | 14550 | 14550 | 14550 | 14550 | 12 |
| 367 | 20240814 | 134600 | 5403531270 | 14540 | 14540 | 14540 | 14540 | 195 |
| 368 | 20240814 | 134500 | 5400695970 | 14540 | 14540 | 14540 | 14530 | 451 |
| 369 | 20240814 | 134400 | 5394140980 | 14530 | 14550 | 14550 | 14530 | 1468 |
| 370 | 20240814 | 134300 | 5372795760 | 14550 | 14550 | 14550 | 14550 | 25 |
| 371 | 20240814 | 134200 | 5372432010 | 14550 | 14560 | 14560 | 14540 | 2006 |
| 372 | 20240814 | 134100 | 5343239860 | 14560 | 14570 | 14570 | 14560 | 159 |
| 373 | 20240814 | 134000 | 5340923440 | 14570 | 14580 | 14580 | 14560 | 564 |
| 374 | 20240814 | 133900 | 5332705840 | 14600 | 14600 | 14600 | 14600 | 48 |
| 375 | 20240814 | 133800 | 5332005040 | 14570 | 14570 | 14600 | 14570 | 57 |
| 376 | 20240814 | 133700 | 5331173640 | 14570 | 14580 | 14580 | 14570 | 500 |
| 377 | 20240814 | 133600 | 5323886060 | 14570 | 14570 | 14570 | 14570 | 61 |
| 378 | 20240814 | 133500 | 5322997290 | 14570 | 14590 | 14600 | 14570 | 2277 |
| 379 | 20240814 | 133400 | 5289807850 | 14590 | 14590 | 14590 | 14590 | 543 |
| 380 | 20240814 | 133300 | 5281885480 | 14590 | 14590 | 14590 | 14590 | 36 |
| 381 | 20240814 | 133200 | 5281360240 | 14590 | 14600 | 14600 | 14580 | 432 |
| 382 | 20240814 | 133100 | 5275057760 | 14590 | 14590 | 14600 | 14590 | 264 |
| 383 | 20240814 | 133000 | 5271205990 | 14590 | 14600 | 14600 | 14590 | 12 |
| 384 | 20240814 | 132900 | 5271030810 | 14600 | 14590 | 14600 | 14580 | 51 |
| 385 | 20240814 | 132800 | 5270286580 | 14600 | 14600 | 14600 | 14590 | 564 |
| 386 | 20240814 | 132700 | 5262056730 | 14600 | 14610 | 14640 | 14600 | 1156 |
| 387 | 20240814 | 132600 | 5245179080 | 14600 | 14600 | 14600 | 14600 | 0 |
| 388 | 20240814 | 132500 | 5245179080 | 14600 | 14620 | 14620 | 14600 | 1175 |
| 389 | 20240814 | 132400 | 5228011600 | 14620 | 14630 | 14630 | 14620 | 254 |
| 390 | 20240814 | 132300 | 5224297980 | 14630 | 14630 | 14630 | 14630 | 2 |
| 391 | 20240814 | 132200 | 5224268720 | 14630 | 14620 | 14630 | 14620 | 6 |
| 392 | 20240814 | 132100 | 5224180950 | 14620 | 14640 | 14640 | 14620 | 1264 |
| 393 | 20240814 | 132000 | 5205695720 | 14640 | 14650 | 14660 | 14640 | 499 |
| 394 | 20240814 | 131900 | 5198386550 | 14650 | 14650 | 14650 | 14650 | 151 |
| 395 | 20240814 | 131800 | 5196174400 | 14640 | 14640 | 14640 | 14640 | 73 |
| 396 | 20240814 | 131700 | 5195105680 | 14640 | 14640 | 14640 | 14640 | 20 |
| 397 | 20240814 | 131600 | 5194812880 | 14640 | 14640 | 14640 | 14640 | 453 |
| 398 | 20240814 | 131500 | 5188180960 | 14630 | 14640 | 14640 | 14630 | 234 |
| 399 | 20240814 | 131400 | 5184756670 | 14640 | 14640 | 14640 | 14640 | 66 |
| 400 | 20240814 | 131300 | 5183790430 | 14640 | 14650 | 14650 | 14640 | 93 |
| 401 | 20240814 | 131200 | 5182428180 | 14650 | 14630 | 14650 | 14630 | 14 |
| 402 | 20240814 | 131100 | 5182223160 | 14620 | 14620 | 14620 | 14620 | 53 |
| 403 | 20240814 | 131000 | 5181448300 | 14620 | 14620 | 14620 | 14620 | 39 |
| 404 | 20240814 | 130900 | 5180878120 | 14620 | 14620 | 14620 | 14620 | 0 |
| 405 | 20240814 | 130800 | 5180878120 | 14620 | 14650 | 14650 | 14620 | 271 |
| 406 | 20240814 | 130700 | 5176910010 | 14650 | 14640 | 14650 | 14640 | 313 |
| 407 | 20240814 | 130600 | 5172325830 | 14640 | 14620 | 14640 | 14620 | 128 |
| 408 | 20240814 | 130500 | 5170453180 | 14630 | 14630 | 14630 | 14630 | 13 |
| 409 | 20240814 | 130400 | 5170262990 | 14620 | 14630 | 14630 | 14620 | 11 |
| 410 | 20240814 | 130300 | 5170102160 | 14630 | 14630 | 14640 | 14630 | 271 |
| 411 | 20240814 | 130200 | 5166137380 | 14630 | 14620 | 14630 | 14620 | 158 |
| 412 | 20240814 | 130100 | 5163825940 | 14650 | 14650 | 14650 | 14650 | 1 |
| 413 | 20240814 | 130000 | 5163811290 | 14650 | 14640 | 14650 | 14640 | 55 |
| 414 | 20240814 | 125900 | 5163005710 | 14650 | 14650 | 14650 | 14600 | 502 |
| 415 | 20240814 | 125800 | 5155676280 | 14600 | 14620 | 14620 | 14600 | 590 |
| 416 | 20240814 | 125700 | 5147052950 | 14620 | 14620 | 14620 | 14620 | 62 |
| 417 | 20240814 | 125600 | 5146146510 | 14620 | 14620 | 14620 | 14600 | 140 |
| 418 | 20240814 | 125500 | 5144099730 | 14620 | 14600 | 14620 | 14600 | 7 |
| 419 | 20240814 | 125400 | 5143997510 | 14600 | 14600 | 14610 | 14600 | 1426 |
| 420 | 20240814 | 125300 | 5123177890 | 14600 | 14620 | 14620 | 14590 | 1716 |
| 421 | 20240814 | 125200 | 5098115230 | 14650 | 14650 | 14650 | 14650 | 4 |
| 422 | 20240814 | 125100 | 5098056630 | 14650 | 14650 | 14650 | 14650 | 1 |
| 423 | 20240814 | 125000 | 5098041980 | 14650 | 14620 | 14650 | 14620 | 202 |
| 424 | 20240814 | 124900 | 5095088710 | 14610 | 14610 | 14610 | 14610 | 324 |
| 425 | 20240814 | 124800 | 5090355070 | 14610 | 14600 | 14610 | 14600 | 264 |
| 426 | 20240814 | 124700 | 5086499060 | 14600 | 14600 | 14600 | 14600 | 25 |
| 427 | 20240814 | 124600 | 5086134060 | 14610 | 14590 | 14620 | 14590 | 238 |
| 428 | 20240814 | 124500 | 5082658860 | 14590 | 14600 | 14600 | 14590 | 2107 |
| 429 | 20240814 | 124400 | 5051911430 | 14610 | 14610 | 14610 | 14610 | 179 |
| 430 | 20240814 | 124300 | 5049296240 | 14610 | 14600 | 14610 | 14600 | 91 |
| 431 | 20240814 | 124200 | 5047967610 | 14600 | 14620 | 14620 | 14600 | 521 |
| 432 | 20240814 | 124100 | 5040359130 | 14600 | 14610 | 14610 | 14600 | 2789 |
| 433 | 20240814 | 124000 | 4999636680 | 14610 | 14640 | 14640 | 14610 | 2701 |
| 434 | 20240814 | 123900 | 4960138710 | 14640 | 14640 | 14650 | 14640 | 369 |
| 435 | 20240814 | 123800 | 4954736540 | 14640 | 14670 | 14670 | 14640 | 285 |
| 436 | 20240814 | 123700 | 4950563510 | 14660 | 14650 | 14660 | 14650 | 1483 |
| 437 | 20240814 | 123600 | 4928823980 | 14640 | 14670 | 14670 | 14640 | 1315 |
| 438 | 20240814 | 123500 | 4909554900 | 14660 | 14660 | 14670 | 14660 | 66 |
| 439 | 20240814 | 123400 | 4908587330 | 14660 | 14660 | 14660 | 14660 | 136 |
| 440 | 20240814 | 123300 | 4906593570 | 14660 | 14660 | 14670 | 14660 | 394 |
| 441 | 20240814 | 123200 | 4900816690 | 14660 | 14680 | 14700 | 14660 | 471 |
| 442 | 20240814 | 123100 | 4893904040 | 14680 | 14690 | 14690 | 14670 | 375 |
| 443 | 20240814 | 123000 | 4888399420 | 14700 | 14700 | 14710 | 14680 | 1519 |
| 444 | 20240814 | 122900 | 4866085260 | 14700 | 14700 | 14710 | 14700 | 360 |
| 445 | 20240814 | 122800 | 4860792530 | 14710 | 14700 | 14710 | 14700 | 162 |
| 446 | 20240814 | 122700 | 4858411030 | 14700 | 14710 | 14710 | 14700 | 34 |
| 447 | 20240814 | 122600 | 4857910900 | 14710 | 14700 | 14710 | 14700 | 73 |
| 448 | 20240814 | 122500 | 4856837120 | 14700 | 14710 | 14710 | 14700 | 14 |
| 449 | 20240814 | 122400 | 4856631300 | 14710 | 14710 | 14710 | 14710 | 310 |
| 450 | 20240814 | 122300 | 4852071200 | 14720 | 14720 | 14720 | 14720 | 1261 |
| 451 | 20240814 | 122200 | 4833509280 | 14720 | 14730 | 14730 | 14720 | 18 |
| 452 | 20240814 | 122100 | 4833244250 | 14720 | 14730 | 14730 | 14720 | 228 |
| 453 | 20240814 | 122000 | 4829886270 | 14730 | 14730 | 14730 | 14730 | 426 |
| 454 | 20240814 | 121900 | 4823611290 | 14730 | 14730 | 14730 | 14730 | 814 |
| 455 | 20240814 | 121800 | 4811621070 | 14720 | 14730 | 14730 | 14720 | 485 |
| 456 | 20240814 | 121700 | 4804477030 | 14730 | 14720 | 14730 | 14720 | 1503 |
| 457 | 20240814 | 121600 | 4782337860 | 14720 | 14720 | 14730 | 14720 | 190 |
| 458 | 20240814 | 121500 | 4779540610 | 14720 | 14720 | 14720 | 14710 | 1034 |
| 459 | 20240814 | 121400 | 4764320140 | 14720 | 14720 | 14720 | 14710 | 431 |
| 460 | 20240814 | 121300 | 4757975870 | 14710 | 14710 | 14720 | 14710 | 262 |
| 461 | 20240814 | 121200 | 4754121840 | 14710 | 14720 | 14720 | 14710 | 158 |
| 462 | 20240814 | 121100 | 4751797650 | 14720 | 14720 | 14730 | 14720 | 290 |
| 463 | 20240814 | 121000 | 4747527910 | 14720 | 14720 | 14720 | 14720 | 240 |
| 464 | 20240814 | 120900 | 4743995110 | 14730 | 14720 | 14730 | 14710 | 606 |
| 465 | 20240814 | 120800 | 4735071050 | 14720 | 14690 | 14720 | 14690 | 424 |
| 466 | 20240814 | 120700 | 4728839930 | 14690 | 14690 | 14690 | 14690 | 38 |
| 467 | 20240814 | 120600 | 4728281710 | 14690 | 14700 | 14700 | 14690 | 252 |
| 468 | 20240814 | 120500 | 4724578430 | 14700 | 14710 | 14710 | 14700 | 245 |
| 469 | 20240814 | 120400 | 4720976920 | 14710 | 14710 | 14710 | 14710 | 427 |
| 470 | 20240814 | 120300 | 4714695750 | 14710 | 14710 | 14710 | 14710 | 153 |
| 471 | 20240814 | 120200 | 4712445120 | 14720 | 14720 | 14720 | 14720 | 25 |
| 472 | 20240814 | 120100 | 4712077120 | 14720 | 14720 | 14720 | 14720 | 137 |
| 473 | 20240814 | 120000 | 4710060480 | 14730 | 14720 | 14730 | 14720 | 213 |
| 474 | 20240814 | 115900 | 4706924130 | 14730 | 14730 | 14730 | 14730 | 0 |
| 475 | 20240814 | 115800 | 4706924130 | 14730 | 14720 | 14730 | 14720 | 100 |
| 476 | 20240814 | 115700 | 4705451780 | 14710 | 14710 | 14710 | 14710 | 68 |
| 477 | 20240814 | 115600 | 4704451500 | 14700 | 14710 | 14710 | 14700 | 407 |
| 478 | 20240814 | 115500 | 4698468140 | 14720 | 14720 | 14720 | 14720 | 12 |
| 479 | 20240814 | 115400 | 4698291500 | 14720 | 14710 | 14720 | 14710 | 153 |
| 480 | 20240814 | 115300 | 4696040820 | 14710 | 14700 | 14710 | 14700 | 185 |
| 481 | 20240814 | 115200 | 4693320010 | 14710 | 14700 | 14710 | 14700 | 8 |
| 482 | 20240814 | 115100 | 4693202400 | 14700 | 14670 | 14700 | 14670 | 175 |
| 483 | 20240814 | 115000 | 4690630670 | 14670 | 14700 | 14700 | 14670 | 323 |
| 484 | 20240814 | 114900 | 4685886710 | 14700 | 14700 | 14700 | 14700 | 48 |
| 485 | 20240814 | 114800 | 4685181110 | 14700 | 14710 | 14710 | 14700 | 366 |
| 486 | 20240814 | 114700 | 4679800550 | 14710 | 14710 | 14720 | 14710 | 1349 |
| 487 | 20240814 | 114600 | 4659955240 | 14710 | 14700 | 14710 | 14700 | 436 |
| 488 | 20240814 | 114500 | 4653545720 | 14700 | 14700 | 14700 | 14700 | 21 |
| 489 | 20240814 | 114400 | 4653237020 | 14690 | 14670 | 14690 | 14670 | 456 |
| 490 | 20240814 | 114300 | 4646543690 | 14660 | 14660 | 14660 | 14660 | 11 |
| 491 | 20240814 | 114200 | 4646382430 | 14650 | 14660 | 14660 | 14650 | 33 |
| 492 | 20240814 | 114100 | 4645898660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 493 | 20240814 | 114000 | 4645898660 | 14670 | 14650 | 14670 | 14650 | 229 |
| 494 | 20240814 | 113900 | 4642543790 | 14650 | 14640 | 14650 | 14630 | 984 |
| 495 | 20240814 | 113800 | 4628135720 | 14650 | 14650 | 14650 | 14650 | 141 |
| 496 | 20240814 | 113700 | 4626070070 | 14650 | 14650 | 14650 | 14650 | 147 |
| 497 | 20240814 | 113600 | 4623916520 | 14650 | 14650 | 14650 | 14650 | 11 |
| 498 | 20240814 | 113500 | 4623755370 | 14660 | 14660 | 14660 | 14650 | 281 |
| 499 | 20240814 | 113400 | 4619636960 | 14660 | 14660 | 14660 | 14660 | 213 |
| 500 | 20240814 | 113300 | 4616514380 | 14660 | 14660 | 14670 | 14660 | 82 |
| 501 | 20240814 | 113200 | 4615312050 | 14660 | 14670 | 14670 | 14660 | 126 |
| 502 | 20240814 | 113100 | 4613464760 | 14670 | 14670 | 14680 | 14670 | 119 |
| 503 | 20240814 | 113000 | 4611718590 | 14670 | 14680 | 14680 | 14670 | 28 |
| 504 | 20240814 | 112900 | 4611307560 | 14660 | 14670 | 14670 | 14660 | 205 |
| 505 | 20240814 | 112800 | 4608300880 | 14670 | 14670 | 14670 | 14660 | 254 |
| 506 | 20240814 | 112700 | 4604575700 | 14670 | 14680 | 14680 | 14660 | 350 |
| 507 | 20240814 | 112600 | 4599439810 | 14680 | 14680 | 14680 | 14680 | 342 |
| 508 | 20240814 | 112500 | 4594419250 | 14680 | 14680 | 14700 | 14680 | 96 |
| 509 | 20240814 | 112400 | 4593009730 | 14680 | 14700 | 14700 | 14680 | 742 |
| 510 | 20240814 | 112300 | 4582111690 | 14700 | 14700 | 14710 | 14690 | 1841 |
| 511 | 20240814 | 112200 | 4555046910 | 14700 | 14700 | 14700 | 14700 | 110 |
| 512 | 20240814 | 112100 | 4553429910 | 14700 | 14700 | 14700 | 14690 | 166 |
| 513 | 20240814 | 112000 | 4550990480 | 14700 | 14690 | 14710 | 14690 | 146 |
| 514 | 20240814 | 111900 | 4548843560 | 14690 | 14670 | 14710 | 14670 | 91 |
| 515 | 20240814 | 111800 | 4547505590 | 14670 | 14660 | 14670 | 14660 | 1403 |
| 516 | 20240814 | 111700 | 4526923600 | 14660 | 14710 | 14710 | 14660 | 134 |
| 517 | 20240814 | 111600 | 4524953410 | 14710 | 14710 | 14710 | 14710 | 150 |
| 518 | 20240814 | 111500 | 4522746910 | 14720 | 14640 | 14720 | 14630 | 477 |
| 519 | 20240814 | 111400 | 4515752920 | 14630 | 14650 | 14650 | 14620 | 569 |
| 520 | 20240814 | 111300 | 4507426640 | 14650 | 14670 | 14670 | 14640 | 968 |
| 521 | 20240814 | 111200 | 4493239620 | 14680 | 14670 | 14680 | 14670 | 16 |
| 522 | 20240814 | 111100 | 4493004880 | 14670 | 14660 | 14670 | 14660 | 179 |
| 523 | 20240814 | 111000 | 4490379000 | 14660 | 14660 | 14660 | 14660 | 265 |
| 524 | 20240814 | 110900 | 4486494100 | 14660 | 14670 | 14670 | 14660 | 278 |
| 525 | 20240814 | 110800 | 4482416220 | 14670 | 14670 | 14670 | 14670 | 69 |
| 526 | 20240814 | 110700 | 4481403990 | 14670 | 14680 | 14680 | 14670 | 321 |
| 527 | 20240814 | 110600 | 4476692490 | 14690 | 14690 | 14690 | 14680 | 265 |
| 528 | 20240814 | 110500 | 4472801230 | 14670 | 14720 | 14720 | 14670 | 5356 |
| 529 | 20240814 | 110400 | 4394064140 | 14710 | 14750 | 14750 | 14710 | 2373 |
| 530 | 20240814 | 110300 | 4359091910 | 14750 | 14770 | 14770 | 14750 | 251 |
| 531 | 20240814 | 110200 | 4355389450 | 14770 | 14760 | 14770 | 14760 | 261 |
| 532 | 20240814 | 110100 | 4351536940 | 14770 | 14770 | 14770 | 14770 | 283 |
| 533 | 20240814 | 110000 | 4347357030 | 14770 | 14760 | 14770 | 14760 | 223 |
| 534 | 20240814 | 105900 | 4344063930 | 14760 | 14750 | 14760 | 14740 | 2943 |
| 535 | 20240814 | 105800 | 4300631160 | 14740 | 14750 | 14750 | 14740 | 388 |
| 536 | 20240814 | 105700 | 4294909810 | 14750 | 14750 | 14750 | 14750 | 488 |
| 537 | 20240814 | 105600 | 4287711810 | 14750 | 14750 | 14760 | 14750 | 80 |
| 538 | 20240814 | 105500 | 4286531710 | 14760 | 14750 | 14760 | 14750 | 840 |
| 539 | 20240814 | 105400 | 4274134850 | 14750 | 14740 | 14750 | 14740 | 72 |
| 540 | 20240814 | 105300 | 4273073350 | 14740 | 14760 | 14760 | 14740 | 458 |
| 541 | 20240814 | 105200 | 4266313540 | 14760 | 14760 | 14760 | 14760 | 119 |
| 542 | 20240814 | 105100 | 4264557100 | 14740 | 14740 | 14740 | 14740 | 200 |
| 543 | 20240814 | 105000 | 4261609100 | 14740 | 14750 | 14750 | 14740 | 385 |
| 544 | 20240814 | 104900 | 4255933590 | 14740 | 14760 | 14770 | 14740 | 731 |
| 545 | 20240814 | 104800 | 4245149180 | 14760 | 14780 | 14780 | 14750 | 899 |
| 546 | 20240814 | 104700 | 4231877530 | 14780 | 14780 | 14780 | 14770 | 154 |
| 547 | 20240814 | 104600 | 4229602010 | 14760 | 14800 | 14800 | 14760 | 82 |
| 548 | 20240814 | 104500 | 4228390730 | 14760 | 14760 | 14800 | 14760 | 468 |
| 549 | 20240814 | 104400 | 4221469150 | 14760 | 14750 | 14790 | 14750 | 477 |
| 550 | 20240814 | 104300 | 4214428670 | 14750 | 14800 | 14800 | 14750 | 2073 |
| 551 | 20240814 | 104200 | 4183806020 | 14800 | 14800 | 14800 | 14800 | 908 |
| 552 | 20240814 | 104100 | 4170367620 | 14800 | 14810 | 14810 | 14800 | 302 |
| 553 | 20240814 | 104000 | 4165896870 | 14810 | 14790 | 14810 | 14790 | 595 |
| 554 | 20240814 | 103900 | 4157088660 | 14790 | 14800 | 14800 | 14780 | 174 |
| 555 | 20240814 | 103800 | 4154515780 | 14800 | 14830 | 14830 | 14780 | 3809 |
| 556 | 20240814 | 103700 | 4098110080 | 14830 | 14840 | 14850 | 14820 | 1953 |
| 557 | 20240814 | 103600 | 4069137390 | 14840 | 14770 | 14850 | 14770 | 21573 |
| 558 | 20240814 | 103500 | 3749561370 | 14780 | 14770 | 14780 | 14760 | 2287 |
| 559 | 20240814 | 103400 | 3715780090 | 14770 | 14760 | 14770 | 14740 | 945 |
| 560 | 20240814 | 103300 | 3701826430 | 14760 | 14740 | 14760 | 14740 | 4925 |
| 561 | 20240814 | 103200 | 3629188630 | 14740 | 14720 | 14740 | 14720 | 1372 |
| 562 | 20240814 | 103100 | 3608968730 | 14720 | 14720 | 14720 | 14710 | 1001 |
| 563 | 20240814 | 103000 | 3594240540 | 14720 | 14720 | 14730 | 14720 | 872 |
| 564 | 20240814 | 102900 | 3581398470 | 14730 | 14700 | 14730 | 14700 | 2528 |
| 565 | 20240814 | 102800 | 3544202540 | 14700 | 14700 | 14700 | 14660 | 3376 |
| 566 | 20240814 | 102700 | 3494588590 | 14690 | 14630 | 14700 | 14620 | 2086 |
| 567 | 20240814 | 102600 | 3463993710 | 14610 | 14610 | 14610 | 14610 | 44 |
| 568 | 20240814 | 102500 | 3463350870 | 14610 | 14610 | 14610 | 14600 | 302 |
| 569 | 20240814 | 102400 | 3458940810 | 14600 | 14610 | 14610 | 14600 | 1345 |
| 570 | 20240814 | 102300 | 3439302910 | 14610 | 14630 | 14650 | 14600 | 2304 |
| 571 | 20240814 | 102200 | 3405654410 | 14600 | 14580 | 14630 | 14580 | 267 |
| 572 | 20240814 | 102100 | 3401756340 | 14590 | 14590 | 14590 | 14590 | 158 |
| 573 | 20240814 | 102000 | 3399451120 | 14590 | 14560 | 14590 | 14560 | 273 |
| 574 | 20240814 | 101900 | 3395469130 | 14560 | 14560 | 14590 | 14560 | 1109 |
| 575 | 20240814 | 101800 | 3379319750 | 14560 | 14560 | 14560 | 14550 | 426 |
| 576 | 20240814 | 101700 | 3373119940 | 14560 | 14570 | 14570 | 14550 | 127 |
| 577 | 20240814 | 101600 | 3371270810 | 14570 | 14540 | 14570 | 14540 | 93 |
| 578 | 20240814 | 101500 | 3369916920 | 14540 | 14560 | 14560 | 14540 | 884 |
| 579 | 20240814 | 101400 | 3357058480 | 14550 | 14560 | 14560 | 14550 | 937 |
| 580 | 20240814 | 101300 | 3343421520 | 14560 | 14590 | 14590 | 14560 | 1388 |
| 581 | 20240814 | 101200 | 3323197750 | 14620 | 14590 | 14620 | 14560 | 1560 |
| 582 | 20240814 | 101100 | 3300457260 | 14610 | 14630 | 14650 | 14580 | 6189 |
| 583 | 20240814 | 101000 | 3210028630 | 14650 | 14690 | 14690 | 14640 | 1148 |
| 584 | 20240814 | 100900 | 3193203500 | 14670 | 14700 | 14700 | 14670 | 20 |
| 585 | 20240814 | 100800 | 3192909800 | 14710 | 14660 | 14710 | 14650 | 1619 |
| 586 | 20240814 | 100700 | 3169161930 | 14660 | 14640 | 14660 | 14640 | 450 |
| 587 | 20240814 | 100600 | 3162567490 | 14650 | 14630 | 14650 | 14620 | 224 |
| 588 | 20240814 | 100500 | 3159291660 | 14640 | 14620 | 14640 | 14610 | 1311 |
| 589 | 20240814 | 100400 | 3140124190 | 14620 | 14610 | 14620 | 14610 | 839 |
| 590 | 20240814 | 100300 | 3127858070 | 14620 | 14610 | 14620 | 14610 | 489 |
| 591 | 20240814 | 100200 | 3120712800 | 14620 | 14640 | 14650 | 14620 | 1040 |
| 592 | 20240814 | 100100 | 3105490370 | 14640 | 14650 | 14650 | 14630 | 884 |
| 593 | 20240814 | 100000 | 3092549560 | 14650 | 14640 | 14660 | 14640 | 93 |
| 594 | 20240814 | 095900 | 3091187210 | 14640 | 14660 | 14660 | 14640 | 544 |
| 595 | 20240814 | 095800 | 3083218440 | 14650 | 14680 | 14680 | 14650 | 1046 |
| 596 | 20240814 | 095700 | 3067884640 | 14690 | 14710 | 14710 | 14670 | 1095 |
| 597 | 20240814 | 095600 | 3051798720 | 14710 | 14690 | 14710 | 14690 | 1352 |
| 598 | 20240814 | 095500 | 3031920970 | 14680 | 14670 | 14680 | 14670 | 615 |
| 599 | 20240814 | 095400 | 3022893750 | 14670 | 14640 | 14670 | 14640 | 1702 |
| 600 | 20240814 | 095300 | 2997954920 | 14650 | 14650 | 14660 | 14650 | 1030 |
| 601 | 20240814 | 095200 | 2982861220 | 14650 | 14630 | 14650 | 14630 | 68 |
| 602 | 20240814 | 095100 | 2981865480 | 14630 | 14640 | 14640 | 14620 | 632 |
| 603 | 20240814 | 095000 | 2972619430 | 14630 | 14620 | 14650 | 14620 | 806 |
| 604 | 20240814 | 094900 | 2960826670 | 14650 | 14620 | 14650 | 14610 | 229 |
| 605 | 20240814 | 094800 | 2957479710 | 14620 | 14620 | 14620 | 14610 | 385 |
| 606 | 20240814 | 094700 | 2951852030 | 14620 | 14630 | 14670 | 14610 | 4407 |
| 607 | 20240814 | 094600 | 2887367660 | 14610 | 14620 | 14630 | 14610 | 882 |
| 608 | 20240814 | 094500 | 2874478240 | 14620 | 14620 | 14630 | 14620 | 818 |
| 609 | 20240814 | 094400 | 2862518720 | 14620 | 14620 | 14620 | 14620 | 459 |
| 610 | 20240814 | 094300 | 2855808140 | 14620 | 14640 | 14640 | 14620 | 1308 |
| 611 | 20240814 | 094200 | 2836668440 | 14650 | 14660 | 14660 | 14650 | 26 |
| 612 | 20240814 | 094100 | 2836287530 | 14660 | 14640 | 14660 | 14640 | 621 |
| 613 | 20240814 | 094000 | 2827195110 | 14640 | 14650 | 14650 | 14640 | 625 |
| 614 | 20240814 | 093900 | 2818039430 | 14650 | 14640 | 14650 | 14640 | 115 |
| 615 | 20240814 | 093800 | 2816355100 | 14640 | 14640 | 14660 | 14640 | 991 |
| 616 | 20240814 | 093700 | 2801835320 | 14640 | 14640 | 14650 | 14640 | 1436 |
| 617 | 20240814 | 093600 | 2780799180 | 14650 | 14640 | 14650 | 14640 | 752 |
| 618 | 20240814 | 093500 | 2769787840 | 14640 | 14630 | 14640 | 14630 | 253 |
| 619 | 20240814 | 093400 | 2766084190 | 14620 | 14620 | 14620 | 14620 | 533 |
| 620 | 20240814 | 093300 | 2758291730 | 14620 | 14610 | 14640 | 14610 | 267 |
| 621 | 20240814 | 093200 | 2754384200 | 14610 | 14600 | 14610 | 14600 | 575 |
| 622 | 20240814 | 093100 | 2745988490 | 14650 | 14600 | 14650 | 14590 | 1795 |
| 623 | 20240814 | 093000 | 2719786020 | 14600 | 14660 | 14660 | 14590 | 2789 |
| 624 | 20240814 | 092900 | 2679062030 | 14660 | 14660 | 14680 | 14580 | 2235 |
| 625 | 20240814 | 092800 | 2646377350 | 14660 | 14610 | 14660 | 14610 | 3870 |
| 626 | 20240814 | 092700 | 2589694970 | 14630 | 14570 | 14630 | 14560 | 4679 |
| 627 | 20240814 | 092600 | 2521495750 | 14570 | 14570 | 14570 | 14550 | 2775 |
| 628 | 20240814 | 092500 | 2481099990 | 14570 | 14590 | 14590 | 14570 | 5031 |
| 629 | 20240814 | 092400 | 2407728920 | 14600 | 14640 | 14640 | 14600 | 4415 |
| 630 | 20240814 | 092300 | 2343206730 | 14630 | 14690 | 14690 | 14620 | 4026 |
| 631 | 20240814 | 092200 | 2284257830 | 14690 | 14680 | 14700 | 14650 | 2147 |
| 632 | 20240814 | 092100 | 2252729780 | 14680 | 14700 | 14700 | 14660 | 4565 |
| 633 | 20240814 | 092000 | 2185710020 | 14710 | 14750 | 14760 | 14710 | 4479 |
| 634 | 20240814 | 091900 | 2119741590 | 14750 | 14790 | 14790 | 14740 | 2628 |
| 635 | 20240814 | 091800 | 2080943850 | 14790 | 14750 | 14790 | 14740 | 4837 |
| 636 | 20240814 | 091700 | 2009488980 | 14740 | 14760 | 14770 | 14740 | 2836 |
| 637 | 20240814 | 091600 | 1967641970 | 14760 | 14770 | 14800 | 14750 | 6296 |
| 638 | 20240814 | 091500 | 1874610470 | 14770 | 14770 | 14780 | 14760 | 3974 |
| 639 | 20240814 | 091400 | 1815902690 | 14770 | 14800 | 14800 | 14750 | 4243 |
| 640 | 20240814 | 091300 | 1753222670 | 14800 | 14790 | 14830 | 14760 | 9938 |
| 641 | 20240814 | 091200 | 1606134570 | 14820 | 14770 | 14850 | 14760 | 19448 |
| 642 | 20240814 | 091100 | 1318000880 | 14760 | 14670 | 14770 | 14650 | 14418 |
| 643 | 20240814 | 091000 | 1105681360 | 14670 | 14680 | 14690 | 14660 | 2545 |
| 644 | 20240814 | 090900 | 1068321960 | 14690 | 14620 | 14730 | 14620 | 12995 |
| 645 | 20240814 | 090800 | 877420960 | 14620 | 14630 | 14640 | 14620 | 2320 |
| 646 | 20240814 | 090700 | 843479110 | 14630 | 14630 | 14640 | 14610 | 3847 |
| 647 | 20240814 | 090600 | 787194420 | 14630 | 14620 | 14650 | 14600 | 2782 |
| 648 | 20240814 | 090500 | 746499720 | 14630 | 14600 | 14630 | 14580 | 2589 |
| 649 | 20240814 | 090400 | 708694730 | 14600 | 14600 | 14620 | 14590 | 4022 |
| 650 | 20240814 | 090300 | 649969100 | 14600 | 14660 | 14670 | 14600 | 4924 |
| 651 | 20240814 | 090200 | 577853540 | 14670 | 14680 | 14680 | 14660 | 3749 |
| 652 | 20240814 | 090100 | 522839040 | 14680 | 14710 | 14740 | 14640 | 12332 |
| 653 | 20240814 | 090000 | 341830770 | 14750 | 14700 | 14770 | 14690 | 23233 |