35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 3 | 20240816 | 194900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20240816 | 194800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20240816 | 194700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20240816 | 194600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20240816 | 194500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20240816 | 194400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20240816 | 194300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20240816 | 194200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20240816 | 194100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20240816 | 194000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20240816 | 193900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20240816 | 193800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20240816 | 193700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20240816 | 193600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20240816 | 193500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20240816 | 193400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20240816 | 193300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20240816 | 193200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20240816 | 193100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20240816 | 193000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20240816 | 192900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20240816 | 192800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20240816 | 192700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20240816 | 192600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20240816 | 192500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20240816 | 192400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20240816 | 192300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20240816 | 192200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20240816 | 192100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20240816 | 192000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 33 | 20240816 | 191900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20240816 | 191800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20240816 | 191700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20240816 | 191600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20240816 | 191500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20240816 | 191400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20240816 | 191300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20240816 | 191200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20240816 | 191100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20240816 | 191000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20240816 | 190900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20240816 | 190800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20240816 | 190700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20240816 | 190600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20240816 | 190500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20240816 | 190400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20240816 | 190300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20240816 | 190200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20240816 | 190100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20240816 | 190000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20240816 | 185900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20240816 | 185800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20240816 | 185700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20240816 | 185600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20240816 | 185500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20240816 | 185400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20240816 | 185300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20240816 | 185200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20240816 | 185100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20240816 | 185000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 63 | 20240816 | 184900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20240816 | 184800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20240816 | 184700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20240816 | 184600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20240816 | 184500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20240816 | 184400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20240816 | 184300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20240816 | 184200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20240816 | 184100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20240816 | 184000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20240816 | 183900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20240816 | 183800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20240816 | 183700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20240816 | 183600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20240816 | 183500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20240816 | 183400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20240816 | 183300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20240816 | 183200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20240816 | 183100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20240816 | 183000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20240816 | 182900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20240816 | 182800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20240816 | 182700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20240816 | 182600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20240816 | 182500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20240816 | 182400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20240816 | 182300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20240816 | 182200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20240816 | 182100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20240816 | 182000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 93 | 20240816 | 181900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20240816 | 181800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20240816 | 181700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20240816 | 181600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20240816 | 181500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20240816 | 181400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20240816 | 181300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20240816 | 181200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20240816 | 181100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20240816 | 181000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20240816 | 180900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20240816 | 180800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20240816 | 180700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20240816 | 180600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20240816 | 180500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20240816 | 180400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20240816 | 180300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20240816 | 180200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20240816 | 180100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20240816 | 180000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20240816 | 175900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20240816 | 175800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20240816 | 175700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20240816 | 175600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20240816 | 175500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20240816 | 175400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20240816 | 175300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20240816 | 175200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20240816 | 175100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20240816 | 175000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 123 | 20240816 | 174900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20240816 | 174800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20240816 | 174700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20240816 | 174600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20240816 | 174500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20240816 | 174400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20240816 | 174300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20240816 | 174200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20240816 | 174100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20240816 | 174000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20240816 | 173900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20240816 | 173800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20240816 | 173700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20240816 | 173600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20240816 | 173500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20240816 | 173400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20240816 | 173300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20240816 | 173200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20240816 | 173100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20240816 | 173000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20240816 | 172900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20240816 | 172800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20240816 | 172700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20240816 | 172600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20240816 | 172500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20240816 | 172400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20240816 | 172300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20240816 | 172200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20240816 | 172100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20240816 | 172000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 153 | 20240816 | 171900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20240816 | 171800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20240816 | 171700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20240816 | 171600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20240816 | 171500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20240816 | 171400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20240816 | 171300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20240816 | 171200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20240816 | 171100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20240816 | 171000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20240816 | 170900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20240816 | 170800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20240816 | 170700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20240816 | 170600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20240816 | 170500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20240816 | 170400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20240816 | 170300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20240816 | 170200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20240816 | 170100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20240816 | 170000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20240816 | 165900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20240816 | 165800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20240816 | 165700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20240816 | 165600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20240816 | 165500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20240816 | 165400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20240816 | 165300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20240816 | 165200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20240816 | 165100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20240816 | 165000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 183 | 20240816 | 164900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20240816 | 164800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20240816 | 164700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20240816 | 164600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20240816 | 164500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20240816 | 164400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20240816 | 164300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20240816 | 164200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20240816 | 164100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20240816 | 164000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20240816 | 163900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20240816 | 163800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20240816 | 163700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20240816 | 163600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20240816 | 163500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20240816 | 163400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20240816 | 163300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20240816 | 163200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20240816 | 163100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20240816 | 163000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20240816 | 162900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20240816 | 162800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20240816 | 162700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20240816 | 162600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20240816 | 162500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240816 | 162400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240816 | 162300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240816 | 162200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240816 | 162100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240816 | 162000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 213 | 20240816 | 161900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240816 | 161800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240816 | 161700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240816 | 161600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240816 | 161500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20240816 | 161400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20240816 | 161300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20240816 | 161200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20240816 | 161100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20240816 | 161000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20240816 | 160900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20240816 | 160800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20240816 | 160700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20240816 | 160600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20240816 | 160500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20240816 | 160400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20240816 | 160300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20240816 | 160200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20240816 | 160100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20240816 | 160000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20240816 | 155900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20240816 | 155800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20240816 | 155700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20240816 | 155600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20240816 | 155500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20240816 | 155400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20240816 | 155300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20240816 | 155200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20240816 | 155100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20240816 | 155000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 243 | 20240816 | 154900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20240816 | 154800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20240816 | 154700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20240816 | 154600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20240816 | 154500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20240816 | 154400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20240816 | 154300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20240816 | 154200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20240816 | 154100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20240816 | 154000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20240816 | 153900 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20240816 | 153800 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20240816 | 153700 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20240816 | 153600 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20240816 | 153500 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20240816 | 153400 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20240816 | 153300 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20240816 | 153200 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20240816 | 153100 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20240816 | 153000 | 9531741670 | 14530 | 14530 | 14530 | 14530 | 10337 |
| 263 | 20240816 | 152900 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20240816 | 152800 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20240816 | 152700 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20240816 | 152600 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20240816 | 152500 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20240816 | 152400 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20240816 | 152300 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20240816 | 152200 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20240816 | 152100 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20240816 | 152000 | 9381545060 | 14560 | 14560 | 14560 | 14560 | 0 |
| 273 | 20240816 | 151900 | 9381545060 | 14560 | 14560 | 14560 | 14540 | 1025 |
| 274 | 20240816 | 151800 | 9366629030 | 14550 | 14550 | 14560 | 14540 | 913 |
| 275 | 20240816 | 151700 | 9353346840 | 14550 | 14540 | 14550 | 14540 | 269 |
| 276 | 20240816 | 151600 | 9349434320 | 14540 | 14540 | 14550 | 14540 | 1075 |
| 277 | 20240816 | 151500 | 9333801870 | 14540 | 14550 | 14560 | 14540 | 1249 |
| 278 | 20240816 | 151400 | 9315623740 | 14550 | 14550 | 14560 | 14540 | 593 |
| 279 | 20240816 | 151300 | 9306993160 | 14540 | 14550 | 14560 | 14540 | 692 |
| 280 | 20240816 | 151200 | 9296923570 | 14550 | 14550 | 14550 | 14540 | 1868 |
| 281 | 20240816 | 151100 | 9269755470 | 14550 | 14540 | 14550 | 14540 | 1198 |
| 282 | 20240816 | 151000 | 9252332650 | 14540 | 14540 | 14540 | 14540 | 549 |
| 283 | 20240816 | 150900 | 9244350190 | 14540 | 14530 | 14540 | 14530 | 2320 |
| 284 | 20240816 | 150800 | 9210627600 | 14540 | 14530 | 14540 | 14530 | 231 |
| 285 | 20240816 | 150700 | 9207269050 | 14540 | 14530 | 14540 | 14530 | 438 |
| 286 | 20240816 | 150600 | 9200903060 | 14530 | 14530 | 14530 | 14520 | 2207 |
| 287 | 20240816 | 150500 | 9168846950 | 14530 | 14520 | 14530 | 14520 | 815 |
| 288 | 20240816 | 150400 | 9157006700 | 14520 | 14520 | 14530 | 14520 | 1267 |
| 289 | 20240816 | 150300 | 9138609740 | 14530 | 14530 | 14530 | 14520 | 620 |
| 290 | 20240816 | 150200 | 9129604520 | 14530 | 14530 | 14530 | 14530 | 377 |
| 291 | 20240816 | 150100 | 9124126710 | 14530 | 14520 | 14530 | 14510 | 1412 |
| 292 | 20240816 | 150000 | 9103621870 | 14510 | 14520 | 14520 | 14510 | 332 |
| 293 | 20240816 | 145900 | 9098802840 | 14520 | 14520 | 14520 | 14510 | 134 |
| 294 | 20240816 | 145800 | 9096857170 | 14520 | 14510 | 14520 | 14510 | 254 |
| 295 | 20240816 | 145700 | 9093170160 | 14520 | 14500 | 14520 | 14500 | 257 |
| 296 | 20240816 | 145600 | 9089442900 | 14500 | 14520 | 14520 | 14500 | 745 |
| 297 | 20240816 | 145500 | 9078629770 | 14520 | 14520 | 14520 | 14520 | 240 |
| 298 | 20240816 | 145400 | 9075144970 | 14530 | 14510 | 14530 | 14510 | 364 |
| 299 | 20240816 | 145300 | 9069859490 | 14520 | 14510 | 14520 | 14510 | 1495 |
| 300 | 20240816 | 145200 | 9048157370 | 14510 | 14520 | 14520 | 14500 | 2197 |
| 301 | 20240816 | 145100 | 9016293080 | 14520 | 14510 | 14520 | 14510 | 174 |
| 302 | 20240816 | 145000 | 9013768040 | 14510 | 14510 | 14510 | 14510 | 1126 |
| 303 | 20240816 | 144900 | 8997429780 | 14520 | 14510 | 14520 | 14500 | 868 |
| 304 | 20240816 | 144800 | 8984837570 | 14510 | 14500 | 14510 | 14500 | 121 |
| 305 | 20240816 | 144700 | 8983082570 | 14510 | 14490 | 14520 | 14480 | 4171 |
| 306 | 20240816 | 144600 | 8922587290 | 14500 | 14490 | 14500 | 14490 | 527 |
| 307 | 20240816 | 144500 | 8914947510 | 14490 | 14480 | 14500 | 14480 | 1245 |
| 308 | 20240816 | 144400 | 8896917550 | 14490 | 14480 | 14490 | 14480 | 1425 |
| 309 | 20240816 | 144300 | 8876281200 | 14490 | 14490 | 14490 | 14480 | 236 |
| 310 | 20240816 | 144200 | 8872862860 | 14490 | 14490 | 14490 | 14490 | 69 |
| 311 | 20240816 | 144100 | 8871863050 | 14490 | 14490 | 14500 | 14480 | 1262 |
| 312 | 20240816 | 144000 | 8853576170 | 14490 | 14500 | 14500 | 14490 | 591 |
| 313 | 20240816 | 143900 | 8845012180 | 14500 | 14500 | 14500 | 14490 | 98 |
| 314 | 20240816 | 143800 | 8843591280 | 14500 | 14500 | 14500 | 14490 | 359 |
| 315 | 20240816 | 143700 | 8838386550 | 14510 | 14500 | 14510 | 14500 | 388 |
| 316 | 20240816 | 143600 | 8832759770 | 14500 | 14490 | 14500 | 14490 | 145 |
| 317 | 20240816 | 143500 | 8830657470 | 14500 | 14500 | 14500 | 14490 | 322 |
| 318 | 20240816 | 143400 | 8825988510 | 14500 | 14500 | 14500 | 14500 | 11 |
| 319 | 20240816 | 143300 | 8825829010 | 14500 | 14500 | 14510 | 14500 | 632 |
| 320 | 20240816 | 143200 | 8816665000 | 14500 | 14500 | 14500 | 14500 | 383 |
| 321 | 20240816 | 143100 | 8811111500 | 14500 | 14500 | 14510 | 14490 | 1164 |
| 322 | 20240816 | 143000 | 8794232700 | 14510 | 14510 | 14510 | 14510 | 25 |
| 323 | 20240816 | 142900 | 8793869950 | 14510 | 14520 | 14520 | 14510 | 126 |
| 324 | 20240816 | 142800 | 8792040480 | 14520 | 14480 | 14520 | 14480 | 2684 |
| 325 | 20240816 | 142700 | 8753116880 | 14500 | 14480 | 14500 | 14480 | 510 |
| 326 | 20240816 | 142600 | 8745731080 | 14490 | 14480 | 14490 | 14470 | 1550 |
| 327 | 20240816 | 142500 | 8723288270 | 14470 | 14470 | 14470 | 14470 | 64 |
| 328 | 20240816 | 142400 | 8722362190 | 14480 | 14480 | 14480 | 14480 | 113 |
| 329 | 20240816 | 142300 | 8720725950 | 14480 | 14480 | 14480 | 14470 | 144 |
| 330 | 20240816 | 142200 | 8718640860 | 14470 | 14480 | 14480 | 14470 | 792 |
| 331 | 20240816 | 142100 | 8707174300 | 14490 | 14480 | 14490 | 14480 | 369 |
| 332 | 20240816 | 142000 | 8701828630 | 14480 | 14480 | 14480 | 14480 | 538 |
| 333 | 20240816 | 141900 | 8694038390 | 14490 | 14490 | 14490 | 14480 | 1134 |
| 334 | 20240816 | 141800 | 8677606750 | 14490 | 14490 | 14490 | 14490 | 188 |
| 335 | 20240816 | 141700 | 8674882630 | 14490 | 14500 | 14500 | 14490 | 522 |
| 336 | 20240816 | 141600 | 8667318260 | 14500 | 14500 | 14500 | 14500 | 357 |
| 337 | 20240816 | 141500 | 8662141760 | 14500 | 14510 | 14520 | 14500 | 182 |
| 338 | 20240816 | 141400 | 8659501940 | 14520 | 14520 | 14520 | 14520 | 53 |
| 339 | 20240816 | 141300 | 8658732380 | 14510 | 14520 | 14530 | 14510 | 272 |
| 340 | 20240816 | 141200 | 8654784970 | 14510 | 14500 | 14510 | 14500 | 301 |
| 341 | 20240816 | 141100 | 8650417930 | 14500 | 14510 | 14510 | 14500 | 173 |
| 342 | 20240816 | 141000 | 8647907800 | 14510 | 14500 | 14510 | 14490 | 39 |
| 343 | 20240816 | 140900 | 8647342330 | 14480 | 14510 | 14510 | 14480 | 1977 |
| 344 | 20240816 | 140800 | 8618692570 | 14520 | 14530 | 14530 | 14520 | 1044 |
| 345 | 20240816 | 140700 | 8603531610 | 14530 | 14530 | 14530 | 14520 | 527 |
| 346 | 20240816 | 140600 | 8595874320 | 14530 | 14530 | 14530 | 14530 | 71 |
| 347 | 20240816 | 140500 | 8594842690 | 14520 | 14530 | 14530 | 14510 | 13 |
| 348 | 20240816 | 140400 | 8594653920 | 14520 | 14520 | 14530 | 14520 | 166 |
| 349 | 20240816 | 140300 | 8592243300 | 14520 | 14520 | 14520 | 14520 | 495 |
| 350 | 20240816 | 140200 | 8585055900 | 14520 | 14520 | 14520 | 14520 | 21 |
| 351 | 20240816 | 140100 | 8584750980 | 14520 | 14520 | 14520 | 14520 | 346 |
| 352 | 20240816 | 140000 | 8579727060 | 14520 | 14520 | 14520 | 14520 | 1008 |
| 353 | 20240816 | 135900 | 8565090900 | 14520 | 14500 | 14520 | 14490 | 298 |
| 354 | 20240816 | 135800 | 8560765540 | 14500 | 14510 | 14510 | 14500 | 36 |
| 355 | 20240816 | 135700 | 8560243530 | 14500 | 14490 | 14500 | 14490 | 521 |
| 356 | 20240816 | 135600 | 8552693420 | 14490 | 14520 | 14520 | 14490 | 3327 |
| 357 | 20240816 | 135500 | 8504441370 | 14520 | 14520 | 14520 | 14520 | 1300 |
| 358 | 20240816 | 135400 | 8485565370 | 14530 | 14530 | 14530 | 14520 | 149 |
| 359 | 20240816 | 135300 | 8483400510 | 14530 | 14530 | 14530 | 14520 | 149 |
| 360 | 20240816 | 135200 | 8481236290 | 14530 | 14530 | 14530 | 14530 | 813 |
| 361 | 20240816 | 135100 | 8469423400 | 14530 | 14530 | 14540 | 14530 | 84 |
| 362 | 20240816 | 135000 | 8468202870 | 14540 | 14540 | 14550 | 14540 | 506 |
| 363 | 20240816 | 134900 | 8460845620 | 14540 | 14540 | 14540 | 14530 | 762 |
| 364 | 20240816 | 134800 | 8449766240 | 14540 | 14550 | 14550 | 14540 | 500 |
| 365 | 20240816 | 134700 | 8442491390 | 14560 | 14560 | 14560 | 14560 | 0 |
| 366 | 20240816 | 134600 | 8442491390 | 14560 | 14560 | 14560 | 14550 | 869 |
| 367 | 20240816 | 134500 | 8429844840 | 14560 | 14560 | 14560 | 14560 | 202 |
| 368 | 20240816 | 134400 | 8426903720 | 14550 | 14550 | 14560 | 14550 | 906 |
| 369 | 20240816 | 134300 | 8413721360 | 14560 | 14570 | 14570 | 14560 | 321 |
| 370 | 20240816 | 134200 | 8409047210 | 14560 | 14550 | 14570 | 14550 | 586 |
| 371 | 20240816 | 134100 | 8400516120 | 14550 | 14540 | 14550 | 14530 | 680 |
| 372 | 20240816 | 134000 | 8390625260 | 14540 | 14520 | 14540 | 14520 | 3891 |
| 373 | 20240816 | 133900 | 8334089120 | 14510 | 14510 | 14520 | 14510 | 750 |
| 374 | 20240816 | 133800 | 8323205620 | 14510 | 14510 | 14510 | 14510 | 185 |
| 375 | 20240816 | 133700 | 8320521270 | 14510 | 14500 | 14510 | 14500 | 65 |
| 376 | 20240816 | 133600 | 8319578620 | 14500 | 14490 | 14500 | 14490 | 463 |
| 377 | 20240816 | 133500 | 8312865210 | 14490 | 14480 | 14500 | 14480 | 232 |
| 378 | 20240816 | 133400 | 8309504140 | 14490 | 14510 | 14520 | 14490 | 1107 |
| 379 | 20240816 | 133300 | 8293457150 | 14490 | 14490 | 14530 | 14480 | 609 |
| 380 | 20240816 | 133200 | 8284632050 | 14480 | 14500 | 14520 | 14470 | 3511 |
| 381 | 20240816 | 133100 | 8233713090 | 14500 | 14460 | 14500 | 14450 | 3967 |
| 382 | 20240816 | 133000 | 8176294460 | 14450 | 14460 | 14470 | 14450 | 64 |
| 383 | 20240816 | 132900 | 8175368960 | 14460 | 14440 | 14460 | 14440 | 501 |
| 384 | 20240816 | 132800 | 8168127970 | 14440 | 14440 | 14440 | 14440 | 321 |
| 385 | 20240816 | 132700 | 8163492730 | 14440 | 14440 | 14440 | 14440 | 311 |
| 386 | 20240816 | 132600 | 8159001890 | 14440 | 14440 | 14450 | 14440 | 590 |
| 387 | 20240816 | 132500 | 8150476660 | 14440 | 14450 | 14450 | 14440 | 1038 |
| 388 | 20240816 | 132400 | 8135480440 | 14450 | 14430 | 14450 | 14430 | 18 |
| 389 | 20240816 | 132300 | 8135220660 | 14430 | 14420 | 14430 | 14420 | 3 |
| 390 | 20240816 | 132200 | 8135177390 | 14420 | 14430 | 14440 | 14420 | 3865 |
| 391 | 20240816 | 132100 | 8079420650 | 14440 | 14450 | 14450 | 14440 | 423 |
| 392 | 20240816 | 132000 | 8073311240 | 14440 | 14440 | 14440 | 14440 | 475 |
| 393 | 20240816 | 131900 | 8066452240 | 14440 | 14450 | 14450 | 14440 | 108 |
| 394 | 20240816 | 131800 | 8064891690 | 14440 | 14440 | 14440 | 14440 | 91 |
| 395 | 20240816 | 131700 | 8063577650 | 14440 | 14430 | 14440 | 14430 | 1441 |
| 396 | 20240816 | 131600 | 8042778510 | 14450 | 14460 | 14460 | 14440 | 329 |
| 397 | 20240816 | 131500 | 8038025720 | 14450 | 14450 | 14470 | 14450 | 1755 |
| 398 | 20240816 | 131400 | 8012646940 | 14450 | 14450 | 14460 | 14450 | 359 |
| 399 | 20240816 | 131300 | 8007459370 | 14450 | 14460 | 14460 | 14450 | 698 |
| 400 | 20240816 | 131200 | 7997370630 | 14460 | 14470 | 14470 | 14460 | 411 |
| 401 | 20240816 | 131100 | 7991425600 | 14470 | 14480 | 14480 | 14470 | 758 |
| 402 | 20240816 | 131000 | 7980457330 | 14470 | 14470 | 14470 | 14470 | 67 |
| 403 | 20240816 | 130900 | 7979487840 | 14470 | 14480 | 14480 | 14470 | 3 |
| 404 | 20240816 | 130800 | 7979444410 | 14480 | 14480 | 14480 | 14480 | 340 |
| 405 | 20240816 | 130700 | 7974521210 | 14490 | 14480 | 14490 | 14480 | 1000 |
| 406 | 20240816 | 130600 | 7960032640 | 14480 | 14480 | 14480 | 14480 | 2400 |
| 407 | 20240816 | 130500 | 7925280640 | 14480 | 14470 | 14480 | 14470 | 249 |
| 408 | 20240816 | 130400 | 7921676980 | 14460 | 14490 | 14490 | 14460 | 3111 |
| 409 | 20240816 | 130300 | 7876657400 | 14490 | 14480 | 14490 | 14480 | 847 |
| 410 | 20240816 | 130200 | 7864392240 | 14480 | 14470 | 14480 | 14460 | 624 |
| 411 | 20240816 | 130100 | 7855362460 | 14470 | 14450 | 14470 | 14450 | 3289 |
| 412 | 20240816 | 130000 | 7807799270 | 14430 | 14430 | 14430 | 14430 | 172 |
| 413 | 20240816 | 125900 | 7805317310 | 14430 | 14450 | 14450 | 14430 | 545 |
| 414 | 20240816 | 125800 | 7797452390 | 14450 | 14440 | 14450 | 14430 | 577 |
| 415 | 20240816 | 125700 | 7789124400 | 14450 | 14450 | 14450 | 14430 | 884 |
| 416 | 20240816 | 125600 | 7776363740 | 14430 | 14410 | 14430 | 14410 | 520 |
| 417 | 20240816 | 125500 | 7768863280 | 14410 | 14400 | 14410 | 14400 | 829 |
| 418 | 20240816 | 125400 | 7756917410 | 14400 | 14420 | 14420 | 14400 | 213 |
| 419 | 20240816 | 125300 | 7753848260 | 14420 | 14420 | 14430 | 14400 | 605 |
| 420 | 20240816 | 125200 | 7745124810 | 14420 | 14380 | 14420 | 14380 | 1061 |
| 421 | 20240816 | 125100 | 7729830720 | 14390 | 14370 | 14390 | 14360 | 1026 |
| 422 | 20240816 | 125000 | 7715077710 | 14380 | 14370 | 14380 | 14370 | 95 |
| 423 | 20240816 | 124900 | 7713712180 | 14360 | 14380 | 14380 | 14360 | 900 |
| 424 | 20240816 | 124800 | 7700778170 | 14380 | 14370 | 14380 | 14370 | 105 |
| 425 | 20240816 | 124700 | 7699269010 | 14380 | 14390 | 14390 | 14360 | 988 |
| 426 | 20240816 | 124600 | 7685073250 | 14380 | 14390 | 14390 | 14380 | 1211 |
| 427 | 20240816 | 124500 | 7667653470 | 14400 | 14400 | 14400 | 14390 | 466 |
| 428 | 20240816 | 124400 | 7660944390 | 14410 | 14400 | 14410 | 14400 | 403 |
| 429 | 20240816 | 124300 | 7655140540 | 14400 | 14400 | 14400 | 14400 | 113 |
| 430 | 20240816 | 124200 | 7653513340 | 14390 | 14400 | 14410 | 14390 | 207 |
| 431 | 20240816 | 124100 | 7650532910 | 14390 | 14400 | 14400 | 14390 | 2776 |
| 432 | 20240816 | 124000 | 7610583470 | 14410 | 14400 | 14410 | 14400 | 959 |
| 433 | 20240816 | 123900 | 7596771710 | 14410 | 14400 | 14420 | 14400 | 35 |
| 434 | 20240816 | 123800 | 7596267510 | 14400 | 14400 | 14400 | 14400 | 3 |
| 435 | 20240816 | 123700 | 7596224310 | 14400 | 14400 | 14420 | 14390 | 248 |
| 436 | 20240816 | 123600 | 7592653480 | 14400 | 14410 | 14410 | 14390 | 1600 |
| 437 | 20240816 | 123500 | 7569611560 | 14410 | 14410 | 14410 | 14410 | 292 |
| 438 | 20240816 | 123400 | 7565403840 | 14400 | 14390 | 14430 | 14390 | 1662 |
| 439 | 20240816 | 123300 | 7541451620 | 14390 | 14390 | 14430 | 14390 | 671 |
| 440 | 20240816 | 123200 | 7531784250 | 14380 | 14380 | 14380 | 14370 | 554 |
| 441 | 20240816 | 123100 | 7523821320 | 14380 | 14370 | 14380 | 14370 | 35 |
| 442 | 20240816 | 123000 | 7523318030 | 14370 | 14350 | 14380 | 14350 | 242 |
| 443 | 20240816 | 122900 | 7519842160 | 14360 | 14350 | 14370 | 14350 | 1451 |
| 444 | 20240816 | 122800 | 7499004300 | 14370 | 14380 | 14380 | 14350 | 828 |
| 445 | 20240816 | 122700 | 7487111010 | 14380 | 14380 | 14400 | 14360 | 1295 |
| 446 | 20240816 | 122600 | 7468496700 | 14380 | 14390 | 14390 | 14380 | 578 |
| 447 | 20240816 | 122500 | 7460183940 | 14390 | 14410 | 14410 | 14390 | 468 |
| 448 | 20240816 | 122400 | 7453448640 | 14410 | 14400 | 14410 | 14380 | 565 |
| 449 | 20240816 | 122300 | 7445311640 | 14400 | 14380 | 14400 | 14380 | 2830 |
| 450 | 20240816 | 122200 | 7404561720 | 14380 | 14370 | 14380 | 14370 | 201 |
| 451 | 20240816 | 122100 | 7401673150 | 14370 | 14340 | 14390 | 14340 | 776 |
| 452 | 20240816 | 122000 | 7390521490 | 14340 | 14330 | 14350 | 14330 | 1179 |
| 453 | 20240816 | 121900 | 7373619660 | 14330 | 14330 | 14330 | 14320 | 277 |
| 454 | 20240816 | 121800 | 7369651570 | 14330 | 14330 | 14330 | 14330 | 1233 |
| 455 | 20240816 | 121700 | 7351982680 | 14330 | 14340 | 14340 | 14320 | 2194 |
| 456 | 20240816 | 121600 | 7320542300 | 14340 | 14340 | 14340 | 14330 | 1464 |
| 457 | 20240816 | 121500 | 7299557220 | 14340 | 14350 | 14350 | 14330 | 2520 |
| 458 | 20240816 | 121400 | 7263408320 | 14350 | 14400 | 14400 | 14350 | 3320 |
| 459 | 20240816 | 121300 | 7215683800 | 14400 | 14400 | 14400 | 14400 | 938 |
| 460 | 20240816 | 121200 | 7202176600 | 14390 | 14410 | 14410 | 14390 | 7168 |
| 461 | 20240816 | 121100 | 7098956170 | 14410 | 14420 | 14420 | 14410 | 13 |
| 462 | 20240816 | 121000 | 7098768800 | 14410 | 14400 | 14420 | 14400 | 486 |
| 463 | 20240816 | 120900 | 7091766150 | 14400 | 14420 | 14420 | 14400 | 3534 |
| 464 | 20240816 | 120800 | 7040845440 | 14420 | 14430 | 14430 | 14420 | 1896 |
| 465 | 20240816 | 120700 | 7013501700 | 14430 | 14430 | 14430 | 14420 | 362 |
| 466 | 20240816 | 120600 | 7008278520 | 14430 | 14430 | 14430 | 14420 | 1562 |
| 467 | 20240816 | 120500 | 6985751980 | 14430 | 14440 | 14440 | 14430 | 3663 |
| 468 | 20240816 | 120400 | 6932894050 | 14440 | 14450 | 14450 | 14440 | 885 |
| 469 | 20240816 | 120300 | 6920114240 | 14450 | 14460 | 14460 | 14450 | 388 |
| 470 | 20240816 | 120200 | 6914506650 | 14460 | 14470 | 14470 | 14460 | 556 |
| 471 | 20240816 | 120100 | 6906466590 | 14470 | 14470 | 14470 | 14470 | 388 |
| 472 | 20240816 | 120000 | 6900852230 | 14480 | 14430 | 14480 | 14430 | 1468 |
| 473 | 20240816 | 115900 | 6879665590 | 14430 | 14460 | 14460 | 14430 | 4238 |
| 474 | 20240816 | 115800 | 6818441600 | 14460 | 14450 | 14460 | 14440 | 885 |
| 475 | 20240816 | 115700 | 6805653770 | 14450 | 14460 | 14460 | 14440 | 1238 |
| 476 | 20240816 | 115600 | 6787767450 | 14460 | 14480 | 14480 | 14460 | 332 |
| 477 | 20240816 | 115500 | 6782966710 | 14480 | 14480 | 14510 | 14430 | 4979 |
| 478 | 20240816 | 115400 | 6711097470 | 14510 | 14460 | 14510 | 14420 | 1199 |
| 479 | 20240816 | 115300 | 6693776360 | 14460 | 14450 | 14460 | 14440 | 550 |
| 480 | 20240816 | 115200 | 6685828870 | 14440 | 14460 | 14470 | 14440 | 5177 |
| 481 | 20240816 | 115100 | 6610992410 | 14460 | 14510 | 14510 | 14460 | 10869 |
| 482 | 20240816 | 115000 | 6453529880 | 14510 | 14520 | 14520 | 14510 | 1256 |
| 483 | 20240816 | 114900 | 6435303560 | 14520 | 14530 | 14530 | 14520 | 988 |
| 484 | 20240816 | 114800 | 6420953790 | 14530 | 14550 | 14550 | 14530 | 13 |
| 485 | 20240816 | 114700 | 6420764790 | 14550 | 14570 | 14570 | 14550 | 3413 |
| 486 | 20240816 | 114600 | 6371080960 | 14570 | 14520 | 14570 | 14520 | 241 |
| 487 | 20240816 | 114500 | 6367575390 | 14510 | 14520 | 14520 | 14510 | 924 |
| 488 | 20240816 | 114400 | 6354162860 | 14500 | 14520 | 14520 | 14500 | 271 |
| 489 | 20240816 | 114300 | 6350233260 | 14520 | 14560 | 14560 | 14460 | 7599 |
| 490 | 20240816 | 114200 | 6240064950 | 14570 | 14580 | 14580 | 14560 | 3341 |
| 491 | 20240816 | 114100 | 6191400120 | 14570 | 14610 | 14610 | 14570 | 12442 |
| 492 | 20240816 | 114000 | 6009800620 | 14610 | 14610 | 14610 | 14600 | 382 |
| 493 | 20240816 | 113900 | 6004223000 | 14620 | 14620 | 14620 | 14600 | 4123 |
| 494 | 20240816 | 113800 | 5943983140 | 14620 | 14620 | 14620 | 14620 | 554 |
| 495 | 20240816 | 113700 | 5935883660 | 14620 | 14620 | 14620 | 14610 | 885 |
| 496 | 20240816 | 113600 | 5922948410 | 14620 | 14620 | 14620 | 14620 | 509 |
| 497 | 20240816 | 113500 | 5915506830 | 14620 | 14630 | 14630 | 14620 | 1330 |
| 498 | 20240816 | 113400 | 5896062190 | 14630 | 14630 | 14630 | 14630 | 374 |
| 499 | 20240816 | 113300 | 5890590570 | 14630 | 14620 | 14630 | 14620 | 756 |
| 500 | 20240816 | 113200 | 5879537840 | 14620 | 14640 | 14640 | 14620 | 655 |
| 501 | 20240816 | 113100 | 5869954860 | 14640 | 14640 | 14640 | 14640 | 106 |
| 502 | 20240816 | 113000 | 5868403020 | 14650 | 14620 | 14650 | 14620 | 332 |
| 503 | 20240816 | 112900 | 5863542110 | 14610 | 14610 | 14610 | 14600 | 758 |
| 504 | 20240816 | 112800 | 5852468780 | 14610 | 14630 | 14630 | 14600 | 2333 |
| 505 | 20240816 | 112700 | 5818394570 | 14630 | 14620 | 14630 | 14610 | 3782 |
| 506 | 20240816 | 112600 | 5763114140 | 14630 | 14630 | 14630 | 14620 | 3766 |
| 507 | 20240816 | 112500 | 5708031240 | 14630 | 14640 | 14640 | 14630 | 1388 |
| 508 | 20240816 | 112400 | 5687715290 | 14640 | 14660 | 14660 | 14640 | 5754 |
| 509 | 20240816 | 112300 | 5603430730 | 14660 | 14660 | 14660 | 14660 | 217 |
| 510 | 20240816 | 112200 | 5600249510 | 14650 | 14660 | 14660 | 14650 | 594 |
| 511 | 20240816 | 112100 | 5591545480 | 14660 | 14660 | 14660 | 14650 | 715 |
| 512 | 20240816 | 112000 | 5581070080 | 14660 | 14670 | 14670 | 14660 | 2408 |
| 513 | 20240816 | 111900 | 5545767140 | 14660 | 14660 | 14670 | 14660 | 166 |
| 514 | 20240816 | 111800 | 5543332210 | 14660 | 14670 | 14670 | 14660 | 497 |
| 515 | 20240816 | 111700 | 5536046060 | 14660 | 14670 | 14680 | 14660 | 894 |
| 516 | 20240816 | 111600 | 5522931940 | 14670 | 14690 | 14690 | 14670 | 311 |
| 517 | 20240816 | 111500 | 5518367040 | 14690 | 14700 | 14700 | 14690 | 324 |
| 518 | 20240816 | 111400 | 5513606770 | 14700 | 14690 | 14700 | 14690 | 66 |
| 519 | 20240816 | 111300 | 5512637080 | 14700 | 14690 | 14700 | 14690 | 52 |
| 520 | 20240816 | 111200 | 5511873180 | 14690 | 14700 | 14700 | 14690 | 919 |
| 521 | 20240816 | 111100 | 5498367570 | 14700 | 14680 | 14700 | 14680 | 83 |
| 522 | 20240816 | 111000 | 5497148290 | 14680 | 14670 | 14680 | 14670 | 306 |
| 523 | 20240816 | 110900 | 5492658270 | 14670 | 14670 | 14670 | 14670 | 156 |
| 524 | 20240816 | 110800 | 5490369750 | 14660 | 14660 | 14660 | 14650 | 1309 |
| 525 | 20240816 | 110700 | 5471180010 | 14650 | 14660 | 14660 | 14650 | 840 |
| 526 | 20240816 | 110600 | 5458865640 | 14660 | 14650 | 14660 | 14640 | 3063 |
| 527 | 20240816 | 110500 | 5414001690 | 14650 | 14650 | 14650 | 14650 | 1601 |
| 528 | 20240816 | 110400 | 5390547040 | 14640 | 14650 | 14650 | 14640 | 1132 |
| 529 | 20240816 | 110300 | 5373966040 | 14640 | 14640 | 14660 | 14640 | 1339 |
| 530 | 20240816 | 110200 | 5354363060 | 14640 | 14640 | 14640 | 14640 | 1562 |
| 531 | 20240816 | 110100 | 5331495380 | 14650 | 14650 | 14650 | 14640 | 1577 |
| 532 | 20240816 | 110000 | 5308406810 | 14650 | 14650 | 14650 | 14640 | 1639 |
| 533 | 20240816 | 105900 | 5284395960 | 14650 | 14650 | 14650 | 14640 | 3855 |
| 534 | 20240816 | 105800 | 5227938010 | 14640 | 14630 | 14650 | 14630 | 519 |
| 535 | 20240816 | 105700 | 5220344720 | 14630 | 14650 | 14650 | 14630 | 1363 |
| 536 | 20240816 | 105600 | 5200392150 | 14660 | 14660 | 14660 | 14610 | 8606 |
| 537 | 20240816 | 105500 | 5074337870 | 14660 | 14680 | 14680 | 14660 | 3916 |
| 538 | 20240816 | 105400 | 5016907350 | 14680 | 14680 | 14680 | 14680 | 1764 |
| 539 | 20240816 | 105300 | 4991011830 | 14690 | 14680 | 14690 | 14680 | 317 |
| 540 | 20240816 | 105200 | 4986358260 | 14680 | 14700 | 14700 | 14680 | 6789 |
| 541 | 20240816 | 105100 | 4886641300 | 14700 | 14700 | 14710 | 14700 | 1161 |
| 542 | 20240816 | 105000 | 4869574580 | 14700 | 14710 | 14720 | 14700 | 2592 |
| 543 | 20240816 | 104900 | 4831471050 | 14710 | 14710 | 14720 | 14700 | 2633 |
| 544 | 20240816 | 104800 | 4792752800 | 14720 | 14720 | 14720 | 14700 | 933 |
| 545 | 20240816 | 104700 | 4779021110 | 14720 | 14720 | 14720 | 14710 | 801 |
| 546 | 20240816 | 104600 | 4767237920 | 14720 | 14720 | 14720 | 14710 | 418 |
| 547 | 20240816 | 104500 | 4761085160 | 14720 | 14720 | 14730 | 14710 | 638 |
| 548 | 20240816 | 104400 | 4751698810 | 14720 | 14720 | 14720 | 14700 | 1512 |
| 549 | 20240816 | 104300 | 4729450510 | 14720 | 14720 | 14720 | 14720 | 0 |
| 550 | 20240816 | 104200 | 4729450510 | 14720 | 14720 | 14730 | 14720 | 57 |
| 551 | 20240816 | 104100 | 4728611300 | 14710 | 14710 | 14710 | 14700 | 3611 |
| 552 | 20240816 | 104000 | 4675501190 | 14710 | 14730 | 14730 | 14710 | 552 |
| 553 | 20240816 | 103900 | 4667379310 | 14740 | 14720 | 14740 | 14710 | 2537 |
| 554 | 20240816 | 103800 | 4630046530 | 14720 | 14720 | 14720 | 14710 | 1007 |
| 555 | 20240816 | 103700 | 4615230500 | 14720 | 14710 | 14720 | 14700 | 166 |
| 556 | 20240816 | 103600 | 4612788630 | 14710 | 14710 | 14720 | 14710 | 1241 |
| 557 | 20240816 | 103500 | 4594533450 | 14710 | 14710 | 14710 | 14710 | 105 |
| 558 | 20240816 | 103400 | 4592988900 | 14710 | 14720 | 14720 | 14710 | 2004 |
| 559 | 20240816 | 103300 | 4563499020 | 14720 | 14700 | 14720 | 14700 | 1201 |
| 560 | 20240816 | 103200 | 4545830540 | 14700 | 14700 | 14710 | 14700 | 2222 |
| 561 | 20240816 | 103100 | 4513161000 | 14690 | 14720 | 14720 | 14680 | 3302 |
| 562 | 20240816 | 103000 | 4464642140 | 14720 | 14730 | 14730 | 14700 | 4877 |
| 563 | 20240816 | 102900 | 4392887130 | 14740 | 14730 | 14740 | 14730 | 354 |
| 564 | 20240816 | 102800 | 4387670270 | 14720 | 14750 | 14750 | 14720 | 2793 |
| 565 | 20240816 | 102700 | 4346506140 | 14760 | 14830 | 14830 | 14730 | 14225 |
| 566 | 20240816 | 102600 | 4136257560 | 14820 | 14830 | 14830 | 14820 | 1621 |
| 567 | 20240816 | 102500 | 4112233610 | 14830 | 14840 | 14840 | 14830 | 1190 |
| 568 | 20240816 | 102400 | 4094584890 | 14840 | 14840 | 14840 | 14830 | 2376 |
| 569 | 20240816 | 102300 | 4059334650 | 14850 | 14850 | 14850 | 14840 | 551 |
| 570 | 20240816 | 102200 | 4051154670 | 14850 | 14830 | 14850 | 14830 | 908 |
| 571 | 20240816 | 102100 | 4037674230 | 14830 | 14830 | 14830 | 14820 | 955 |
| 572 | 20240816 | 102000 | 4023513010 | 14830 | 14850 | 14850 | 14830 | 62 |
| 573 | 20240816 | 101900 | 4022593070 | 14850 | 14840 | 14850 | 14820 | 1241 |
| 574 | 20240816 | 101800 | 4004185530 | 14840 | 14830 | 14840 | 14830 | 470 |
| 575 | 20240816 | 101700 | 3997213180 | 14820 | 14830 | 14830 | 14810 | 2165 |
| 576 | 20240816 | 101600 | 3965137670 | 14830 | 14840 | 14840 | 14830 | 1268 |
| 577 | 20240816 | 101500 | 3946332610 | 14840 | 14850 | 14860 | 14830 | 1994 |
| 578 | 20240816 | 101400 | 3916740440 | 14850 | 14850 | 14850 | 14840 | 2574 |
| 579 | 20240816 | 101300 | 3878519230 | 14850 | 14860 | 14870 | 14850 | 1007 |
| 580 | 20240816 | 101200 | 3863557810 | 14870 | 14890 | 14890 | 14860 | 674 |
| 581 | 20240816 | 101100 | 3853532210 | 14880 | 14900 | 14900 | 14880 | 688 |
| 582 | 20240816 | 101000 | 3843289420 | 14900 | 14910 | 14920 | 14900 | 2527 |
| 583 | 20240816 | 100900 | 3805633000 | 14910 | 14900 | 14920 | 14900 | 212 |
| 584 | 20240816 | 100800 | 3802471580 | 14900 | 14900 | 14920 | 14900 | 702 |
| 585 | 20240816 | 100700 | 3792011020 | 14890 | 14890 | 14900 | 14890 | 634 |
| 586 | 20240816 | 100600 | 3782570320 | 14900 | 14910 | 14920 | 14900 | 2084 |
| 587 | 20240816 | 100500 | 3751508000 | 14920 | 14920 | 14920 | 14900 | 785 |
| 588 | 20240816 | 100400 | 3739796620 | 14920 | 14900 | 14920 | 14890 | 2141 |
| 589 | 20240816 | 100300 | 3707895260 | 14890 | 14900 | 14900 | 14890 | 1460 |
| 590 | 20240816 | 100200 | 3686141460 | 14890 | 14880 | 14900 | 14880 | 354 |
| 591 | 20240816 | 100100 | 3680870590 | 14880 | 14870 | 14890 | 14870 | 2570 |
| 592 | 20240816 | 100000 | 3642613940 | 14860 | 14850 | 14860 | 14850 | 2675 |
| 593 | 20240816 | 095900 | 3602887000 | 14850 | 14870 | 14880 | 14850 | 744 |
| 594 | 20240816 | 095800 | 3591829940 | 14860 | 14850 | 14860 | 14850 | 1348 |
| 595 | 20240816 | 095700 | 3571799480 | 14860 | 14860 | 14860 | 14850 | 456 |
| 596 | 20240816 | 095600 | 3565026710 | 14860 | 14870 | 14870 | 14860 | 3075 |
| 597 | 20240816 | 095500 | 3519320660 | 14870 | 14870 | 14880 | 14870 | 672 |
| 598 | 20240816 | 095400 | 3509327920 | 14870 | 14870 | 14880 | 14870 | 2097 |
| 599 | 20240816 | 095300 | 3478145520 | 14870 | 14870 | 14880 | 14870 | 627 |
| 600 | 20240816 | 095200 | 3468821850 | 14870 | 14890 | 14890 | 14860 | 3513 |
| 601 | 20240816 | 095100 | 3416595270 | 14890 | 14880 | 14890 | 14870 | 894 |
| 602 | 20240816 | 095000 | 3403297980 | 14880 | 14880 | 14890 | 14870 | 2549 |
| 603 | 20240816 | 094900 | 3365368810 | 14880 | 14860 | 14880 | 14860 | 1174 |
| 604 | 20240816 | 094800 | 3347915240 | 14860 | 14860 | 14880 | 14850 | 804 |
| 605 | 20240816 | 094700 | 3335967380 | 14860 | 14870 | 14880 | 14850 | 956 |
| 606 | 20240816 | 094600 | 3321761710 | 14880 | 14850 | 14880 | 14850 | 178 |
| 607 | 20240816 | 094500 | 3319118170 | 14850 | 14860 | 14860 | 14850 | 1595 |
| 608 | 20240816 | 094400 | 3295423570 | 14850 | 14860 | 14880 | 14850 | 895 |
| 609 | 20240816 | 094300 | 3282127470 | 14860 | 14850 | 14870 | 14850 | 1471 |
| 610 | 20240816 | 094200 | 3260280970 | 14850 | 14840 | 14880 | 14840 | 265 |
| 611 | 20240816 | 094100 | 3256345610 | 14850 | 14880 | 14880 | 14840 | 14344 |
| 612 | 20240816 | 094000 | 3043227580 | 14880 | 14880 | 14890 | 14880 | 2312 |
| 613 | 20240816 | 093900 | 3008823890 | 14880 | 14880 | 14890 | 14880 | 472 |
| 614 | 20240816 | 093800 | 3001800180 | 14880 | 14870 | 14890 | 14870 | 4755 |
| 615 | 20240816 | 093700 | 2931081450 | 14870 | 14880 | 14880 | 14870 | 1827 |
| 616 | 20240816 | 093600 | 2903896690 | 14880 | 14890 | 14890 | 14880 | 3573 |
| 617 | 20240816 | 093500 | 2850725350 | 14890 | 14900 | 14900 | 14880 | 7810 |
| 618 | 20240816 | 093400 | 2734435630 | 14900 | 14920 | 14920 | 14900 | 9595 |
| 619 | 20240816 | 093300 | 2591414120 | 14930 | 14960 | 14970 | 14920 | 2361 |
| 620 | 20240816 | 093200 | 2556121490 | 14960 | 14980 | 14980 | 14950 | 2681 |
| 621 | 20240816 | 093100 | 2515980810 | 14980 | 14990 | 15000 | 14970 | 843 |
| 622 | 20240816 | 093000 | 2503351240 | 14990 | 14980 | 15000 | 14980 | 2110 |
| 623 | 20240816 | 092900 | 2471721370 | 14980 | 14970 | 14980 | 14960 | 835 |
| 624 | 20240816 | 092800 | 2459221250 | 14960 | 14950 | 14970 | 14930 | 1130 |
| 625 | 20240816 | 092700 | 2442323930 | 14950 | 14960 | 14960 | 14910 | 872 |
| 626 | 20240816 | 092600 | 2429308390 | 14960 | 14960 | 14980 | 14910 | 2653 |
| 627 | 20240816 | 092500 | 2389660870 | 14960 | 14960 | 14980 | 14930 | 2207 |
| 628 | 20240816 | 092400 | 2356679630 | 14980 | 15000 | 15000 | 14950 | 5660 |
| 629 | 20240816 | 092300 | 2271935570 | 15000 | 15030 | 15030 | 15000 | 3852 |
| 630 | 20240816 | 092200 | 2214109970 | 15030 | 15040 | 15050 | 15030 | 2874 |
| 631 | 20240816 | 092100 | 2170901380 | 15030 | 15060 | 15060 | 15030 | 1560 |
| 632 | 20240816 | 092000 | 2147434590 | 15060 | 15070 | 15070 | 15050 | 3548 |
| 633 | 20240816 | 091900 | 2093989260 | 15070 | 15040 | 15080 | 15040 | 5971 |
| 634 | 20240816 | 091800 | 2004094850 | 15050 | 15020 | 15050 | 15020 | 3683 |
| 635 | 20240816 | 091700 | 1948711440 | 15020 | 14960 | 15020 | 14950 | 5119 |
| 636 | 20240816 | 091600 | 1871940780 | 14960 | 14930 | 14970 | 14930 | 603 |
| 637 | 20240816 | 091500 | 1862921070 | 14970 | 14900 | 14970 | 14890 | 3907 |
| 638 | 20240816 | 091400 | 1804620950 | 14900 | 14950 | 14950 | 14890 | 6408 |
| 639 | 20240816 | 091300 | 1709055460 | 14950 | 14940 | 14950 | 14940 | 4498 |
| 640 | 20240816 | 091200 | 1641822490 | 14940 | 14930 | 14940 | 14930 | 2667 |
| 641 | 20240816 | 091100 | 1601997880 | 14940 | 14950 | 14970 | 14930 | 5636 |
| 642 | 20240816 | 091000 | 1517748490 | 14950 | 15020 | 15020 | 14950 | 7713 |
| 643 | 20240816 | 090900 | 1402259450 | 15040 | 15060 | 15070 | 15020 | 7852 |
| 644 | 20240816 | 090800 | 1284124970 | 15070 | 15050 | 15070 | 15040 | 2067 |
| 645 | 20240816 | 090700 | 1253005240 | 15050 | 15060 | 15090 | 15040 | 10294 |
| 646 | 20240816 | 090600 | 1097861650 | 15030 | 15010 | 15050 | 14970 | 11611 |
| 647 | 20240816 | 090500 | 923484500 | 15010 | 15030 | 15030 | 15000 | 4543 |
| 648 | 20240816 | 090400 | 855264380 | 15030 | 15030 | 15030 | 15010 | 3288 |
| 649 | 20240816 | 090300 | 805868520 | 15030 | 15020 | 15060 | 15010 | 10163 |
| 650 | 20240816 | 090200 | 653092710 | 15030 | 15000 | 15040 | 14990 | 10064 |
| 651 | 20240816 | 090100 | 501985890 | 14990 | 14950 | 15000 | 14940 | 7722 |
| 652 | 20240816 | 090000 | 386399210 | 14950 | 14990 | 15030 | 14930 | 25486 |