34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 3 | 20240822 | 194900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20240822 | 194800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20240822 | 194700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20240822 | 194600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20240822 | 194500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20240822 | 194400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20240822 | 194300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20240822 | 194200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20240822 | 194100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20240822 | 194000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20240822 | 193900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20240822 | 193800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20240822 | 193700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20240822 | 193600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20240822 | 193500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20240822 | 193400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20240822 | 193300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20240822 | 193200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20240822 | 193100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20240822 | 193000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20240822 | 192900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20240822 | 192800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20240822 | 192700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20240822 | 192600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20240822 | 192500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20240822 | 192400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20240822 | 192300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20240822 | 192200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20240822 | 192100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20240822 | 192000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 33 | 20240822 | 191900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20240822 | 191800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20240822 | 191700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20240822 | 191600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20240822 | 191500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20240822 | 191400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20240822 | 191300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20240822 | 191200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20240822 | 191100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20240822 | 191000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20240822 | 190900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20240822 | 190800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20240822 | 190700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20240822 | 190600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20240822 | 190500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20240822 | 190400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20240822 | 190300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20240822 | 190200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20240822 | 190100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20240822 | 190000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20240822 | 185900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20240822 | 185800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20240822 | 185700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20240822 | 185600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20240822 | 185500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20240822 | 185400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20240822 | 185300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20240822 | 185200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20240822 | 185100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20240822 | 185000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 63 | 20240822 | 184900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20240822 | 184800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20240822 | 184700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20240822 | 184600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20240822 | 184500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20240822 | 184400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20240822 | 184300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20240822 | 184200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20240822 | 184100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20240822 | 184000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20240822 | 183900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20240822 | 183800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20240822 | 183700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20240822 | 183600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20240822 | 183500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20240822 | 183400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20240822 | 183300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20240822 | 183200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20240822 | 183100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20240822 | 183000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20240822 | 182900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20240822 | 182800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20240822 | 182700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20240822 | 182600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20240822 | 182500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20240822 | 182400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20240822 | 182300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20240822 | 182200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20240822 | 182100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20240822 | 182000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 93 | 20240822 | 181900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20240822 | 181800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20240822 | 181700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20240822 | 181600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20240822 | 181500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20240822 | 181400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20240822 | 181300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20240822 | 181200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20240822 | 181100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20240822 | 181000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20240822 | 180900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20240822 | 180800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20240822 | 180700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20240822 | 180600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20240822 | 180500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20240822 | 180400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20240822 | 180300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20240822 | 180200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20240822 | 180100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20240822 | 180000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20240822 | 175900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20240822 | 175800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20240822 | 175700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20240822 | 175600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20240822 | 175500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20240822 | 175400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20240822 | 175300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20240822 | 175200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20240822 | 175100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20240822 | 175000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 123 | 20240822 | 174900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20240822 | 174800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20240822 | 174700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20240822 | 174600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20240822 | 174500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20240822 | 174400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20240822 | 174300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20240822 | 174200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20240822 | 174100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20240822 | 174000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20240822 | 173900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20240822 | 173800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20240822 | 173700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20240822 | 173600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20240822 | 173500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20240822 | 173400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20240822 | 173300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20240822 | 173200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20240822 | 173100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20240822 | 173000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20240822 | 172900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20240822 | 172800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20240822 | 172700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20240822 | 172600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20240822 | 172500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20240822 | 172400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20240822 | 172300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20240822 | 172200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20240822 | 172100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20240822 | 172000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 153 | 20240822 | 171900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20240822 | 171800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20240822 | 171700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20240822 | 171600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20240822 | 171500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20240822 | 171400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20240822 | 171300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20240822 | 171200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20240822 | 171100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20240822 | 171000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20240822 | 170900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20240822 | 170800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20240822 | 170700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20240822 | 170600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20240822 | 170500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20240822 | 170400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20240822 | 170300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20240822 | 170200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20240822 | 170100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20240822 | 170000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20240822 | 165900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20240822 | 165800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20240822 | 165700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20240822 | 165600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20240822 | 165500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20240822 | 165400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20240822 | 165300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20240822 | 165200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20240822 | 165100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20240822 | 165000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 183 | 20240822 | 164900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20240822 | 164800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20240822 | 164700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20240822 | 164600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20240822 | 164500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20240822 | 164400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20240822 | 164300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20240822 | 164200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20240822 | 164100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20240822 | 164000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20240822 | 163900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20240822 | 163800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20240822 | 163700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20240822 | 163600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20240822 | 163500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20240822 | 163400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20240822 | 163300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20240822 | 163200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20240822 | 163100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20240822 | 163000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20240822 | 162900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20240822 | 162800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20240822 | 162700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20240822 | 162600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20240822 | 162500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20240822 | 162400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20240822 | 162300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20240822 | 162200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20240822 | 162100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20240822 | 162000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 213 | 20240822 | 161900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20240822 | 161800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20240822 | 161700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20240822 | 161600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20240822 | 161500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20240822 | 161400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20240822 | 161300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20240822 | 161200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20240822 | 161100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20240822 | 161000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20240822 | 160900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20240822 | 160800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20240822 | 160700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20240822 | 160600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20240822 | 160500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20240822 | 160400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20240822 | 160300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20240822 | 160200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20240822 | 160100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20240822 | 160000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20240822 | 155900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20240822 | 155800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20240822 | 155700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20240822 | 155600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20240822 | 155500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20240822 | 155400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20240822 | 155300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20240822 | 155200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20240822 | 155100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20240822 | 155000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 243 | 20240822 | 154900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20240822 | 154800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20240822 | 154700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20240822 | 154600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20240822 | 154500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20240822 | 154400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20240822 | 154300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20240822 | 154200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20240822 | 154100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20240822 | 154000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20240822 | 153900 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20240822 | 153800 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20240822 | 153700 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20240822 | 153600 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20240822 | 153500 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20240822 | 153400 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20240822 | 153300 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 260 | 20240822 | 153200 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 261 | 20240822 | 153100 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 0 |
| 262 | 20240822 | 153000 | 4130397890 | 14260 | 14260 | 14260 | 14260 | 4497 |
| 263 | 20240822 | 152900 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20240822 | 152800 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20240822 | 152700 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20240822 | 152600 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20240822 | 152500 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20240822 | 152400 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20240822 | 152300 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20240822 | 152200 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20240822 | 152100 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20240822 | 152000 | 4066270670 | 14280 | 14280 | 14280 | 14280 | 0 |
| 273 | 20240822 | 151900 | 4066270670 | 14280 | 14260 | 14280 | 14260 | 1134 |
| 274 | 20240822 | 151800 | 4050087710 | 14280 | 14260 | 14280 | 14260 | 1258 |
| 275 | 20240822 | 151700 | 4032146980 | 14260 | 14270 | 14270 | 14260 | 934 |
| 276 | 20240822 | 151600 | 4018819510 | 14270 | 14250 | 14270 | 14250 | 436 |
| 277 | 20240822 | 151500 | 4012600410 | 14250 | 14250 | 14250 | 14250 | 249 |
| 278 | 20240822 | 151400 | 4009052160 | 14250 | 14260 | 14260 | 14250 | 99 |
| 279 | 20240822 | 151300 | 4007641360 | 14250 | 14250 | 14290 | 14250 | 107 |
| 280 | 20240822 | 151200 | 4006116210 | 14250 | 14250 | 14250 | 14250 | 125 |
| 281 | 20240822 | 151100 | 4004334960 | 14250 | 14260 | 14260 | 14250 | 529 |
| 282 | 20240822 | 151000 | 3996796230 | 14250 | 14260 | 14260 | 14250 | 39 |
| 283 | 20240822 | 150900 | 3996240200 | 14240 | 14260 | 14260 | 14240 | 1492 |
| 284 | 20240822 | 150800 | 3974977730 | 14260 | 14250 | 14300 | 14250 | 2715 |
| 285 | 20240822 | 150700 | 3936275830 | 14300 | 14270 | 14300 | 14260 | 1762 |
| 286 | 20240822 | 150600 | 3911123980 | 14270 | 14280 | 14280 | 14270 | 852 |
| 287 | 20240822 | 150500 | 3898959410 | 14280 | 14280 | 14280 | 14280 | 55 |
| 288 | 20240822 | 150400 | 3898174010 | 14280 | 14280 | 14290 | 14280 | 600 |
| 289 | 20240822 | 150300 | 3889605010 | 14280 | 14290 | 14290 | 14280 | 491 |
| 290 | 20240822 | 150200 | 3882592960 | 14290 | 14270 | 14290 | 14260 | 832 |
| 291 | 20240822 | 150100 | 3870716030 | 14270 | 14280 | 14280 | 14270 | 215 |
| 292 | 20240822 | 150000 | 3867647140 | 14280 | 14290 | 14290 | 14280 | 1160 |
| 293 | 20240822 | 145900 | 3851082120 | 14280 | 14290 | 14290 | 14280 | 12 |
| 294 | 20240822 | 145800 | 3850910660 | 14290 | 14290 | 14290 | 14290 | 0 |
| 295 | 20240822 | 145700 | 3850910660 | 14290 | 14290 | 14290 | 14290 | 12 |
| 296 | 20240822 | 145600 | 3850739180 | 14300 | 14270 | 14300 | 14270 | 128 |
| 297 | 20240822 | 145500 | 3848912320 | 14270 | 14270 | 14320 | 14260 | 84 |
| 298 | 20240822 | 145400 | 3847713440 | 14260 | 14260 | 14260 | 14250 | 516 |
| 299 | 20240822 | 145300 | 3840355370 | 14260 | 14260 | 14260 | 14260 | 945 |
| 300 | 20240822 | 145200 | 3826879670 | 14260 | 14260 | 14260 | 14260 | 599 |
| 301 | 20240822 | 145100 | 3818337930 | 14260 | 14280 | 14280 | 14260 | 539 |
| 302 | 20240822 | 145000 | 3810646660 | 14280 | 14280 | 14280 | 14280 | 42 |
| 303 | 20240822 | 144900 | 3810046900 | 14280 | 14260 | 14280 | 14260 | 115 |
| 304 | 20240822 | 144800 | 3808405480 | 14270 | 14270 | 14280 | 14260 | 1754 |
| 305 | 20240822 | 144700 | 3783373760 | 14270 | 14320 | 14320 | 14270 | 1049 |
| 306 | 20240822 | 144600 | 3768393240 | 14320 | 14300 | 14330 | 14280 | 36 |
| 307 | 20240822 | 144500 | 3767878680 | 14280 | 14290 | 14330 | 14280 | 585 |
| 308 | 20240822 | 144400 | 3759507780 | 14280 | 14280 | 14280 | 14280 | 402 |
| 309 | 20240822 | 144300 | 3753767220 | 14270 | 14270 | 14270 | 14270 | 14 |
| 310 | 20240822 | 144200 | 3753567440 | 14260 | 14260 | 14260 | 14260 | 54 |
| 311 | 20240822 | 144100 | 3752797400 | 14250 | 14250 | 14250 | 14250 | 20 |
| 312 | 20240822 | 144000 | 3752512400 | 14250 | 14260 | 14260 | 14250 | 424 |
| 313 | 20240822 | 143900 | 3746467200 | 14260 | 14260 | 14260 | 14260 | 341 |
| 314 | 20240822 | 143800 | 3741604540 | 14260 | 14250 | 14260 | 14240 | 530 |
| 315 | 20240822 | 143700 | 3734051840 | 14240 | 14240 | 14240 | 14240 | 17 |
| 316 | 20240822 | 143600 | 3733809760 | 14240 | 14250 | 14260 | 14240 | 270 |
| 317 | 20240822 | 143500 | 3729963680 | 14260 | 14250 | 14260 | 14250 | 221 |
| 318 | 20240822 | 143400 | 3726813430 | 14250 | 14250 | 14250 | 14250 | 164 |
| 319 | 20240822 | 143300 | 3724476430 | 14250 | 14270 | 14270 | 14250 | 323 |
| 320 | 20240822 | 143200 | 3719867990 | 14270 | 14280 | 14280 | 14270 | 86 |
| 321 | 20240822 | 143100 | 3718640760 | 14270 | 14280 | 14280 | 14270 | 171 |
| 322 | 20240822 | 143000 | 3716200580 | 14270 | 14270 | 14270 | 14270 | 103 |
| 323 | 20240822 | 142900 | 3714730770 | 14280 | 14280 | 14280 | 14280 | 1 |
| 324 | 20240822 | 142800 | 3714716490 | 14270 | 14270 | 14270 | 14270 | 266 |
| 325 | 20240822 | 142700 | 3710920670 | 14270 | 14280 | 14280 | 14270 | 131 |
| 326 | 20240822 | 142600 | 3709051290 | 14280 | 14280 | 14280 | 14280 | 157 |
| 327 | 20240822 | 142500 | 3706809330 | 14280 | 14280 | 14280 | 14280 | 11 |
| 328 | 20240822 | 142400 | 3706652250 | 14290 | 14280 | 14290 | 14280 | 1181 |
| 329 | 20240822 | 142300 | 3689782810 | 14270 | 14270 | 14270 | 14270 | 438 |
| 330 | 20240822 | 142200 | 3683532550 | 14270 | 14270 | 14270 | 14270 | 1 |
| 331 | 20240822 | 142100 | 3683518280 | 14270 | 14270 | 14270 | 14270 | 1 |
| 332 | 20240822 | 142000 | 3683504010 | 14260 | 14260 | 14260 | 14260 | 22 |
| 333 | 20240822 | 141900 | 3683190290 | 14270 | 14250 | 14270 | 14250 | 434 |
| 334 | 20240822 | 141800 | 3676997550 | 14270 | 14270 | 14270 | 14270 | 50 |
| 335 | 20240822 | 141700 | 3676284050 | 14240 | 14250 | 14250 | 14240 | 80 |
| 336 | 20240822 | 141600 | 3675144500 | 14240 | 14250 | 14250 | 14240 | 272 |
| 337 | 20240822 | 141500 | 3671270920 | 14250 | 14260 | 14260 | 14250 | 1825 |
| 338 | 20240822 | 141400 | 3645252620 | 14250 | 14260 | 14260 | 14250 | 160 |
| 339 | 20240822 | 141300 | 3642972460 | 14260 | 14260 | 14260 | 14260 | 15 |
| 340 | 20240822 | 141200 | 3642758560 | 14260 | 14260 | 14260 | 14260 | 10 |
| 341 | 20240822 | 141100 | 3642615960 | 14260 | 14250 | 14260 | 14250 | 130 |
| 342 | 20240822 | 141000 | 3640763250 | 14250 | 14250 | 14250 | 14250 | 0 |
| 343 | 20240822 | 140900 | 3640763250 | 14250 | 14250 | 14250 | 14250 | 0 |
| 344 | 20240822 | 140800 | 3640763250 | 14250 | 14250 | 14250 | 14250 | 42 |
| 345 | 20240822 | 140700 | 3640164750 | 14250 | 14240 | 14250 | 14230 | 505 |
| 346 | 20240822 | 140600 | 3632978440 | 14240 | 14240 | 14240 | 14240 | 206 |
| 347 | 20240822 | 140500 | 3630045000 | 14240 | 14260 | 14260 | 14240 | 602 |
| 348 | 20240822 | 140400 | 3621466440 | 14260 | 14260 | 14260 | 14260 | 40 |
| 349 | 20240822 | 140300 | 3620896040 | 14270 | 14270 | 14270 | 14260 | 167 |
| 350 | 20240822 | 140200 | 3618513380 | 14270 | 14270 | 14270 | 14270 | 803 |
| 351 | 20240822 | 140100 | 3607054570 | 14270 | 14280 | 14280 | 14270 | 68 |
| 352 | 20240822 | 140000 | 3606084160 | 14270 | 14280 | 14280 | 14270 | 74 |
| 353 | 20240822 | 135900 | 3605027940 | 14280 | 14280 | 14280 | 14280 | 12 |
| 354 | 20240822 | 135800 | 3604856580 | 14270 | 14270 | 14280 | 14270 | 129 |
| 355 | 20240822 | 135700 | 3603014540 | 14280 | 14280 | 14280 | 14280 | 20 |
| 356 | 20240822 | 135600 | 3602728940 | 14280 | 14270 | 14280 | 14270 | 236 |
| 357 | 20240822 | 135500 | 3599361010 | 14270 | 14280 | 14280 | 14270 | 130 |
| 358 | 20240822 | 135400 | 3597505610 | 14280 | 14280 | 14290 | 14270 | 695 |
| 359 | 20240822 | 135300 | 3587581090 | 14290 | 14290 | 14290 | 14290 | 54 |
| 360 | 20240822 | 135200 | 3586809430 | 14290 | 14290 | 14290 | 14290 | 196 |
| 361 | 20240822 | 135100 | 3584008590 | 14290 | 14310 | 14310 | 14290 | 333 |
| 362 | 20240822 | 135000 | 3579247300 | 14300 | 14320 | 14320 | 14300 | 94 |
| 363 | 20240822 | 134900 | 3577901960 | 14320 | 14320 | 14320 | 14310 | 18 |
| 364 | 20240822 | 134800 | 3577644270 | 14320 | 14330 | 14330 | 14320 | 25 |
| 365 | 20240822 | 134700 | 3577286070 | 14320 | 14330 | 14330 | 14320 | 315 |
| 366 | 20240822 | 134600 | 3572774590 | 14340 | 14330 | 14340 | 14330 | 84 |
| 367 | 20240822 | 134500 | 3571570170 | 14340 | 14340 | 14350 | 14340 | 149 |
| 368 | 20240822 | 134400 | 3569433080 | 14340 | 14340 | 14340 | 14340 | 97 |
| 369 | 20240822 | 134300 | 3568042100 | 14330 | 14320 | 14330 | 14320 | 2809 |
| 370 | 20240822 | 134200 | 3527815650 | 14320 | 14320 | 14320 | 14320 | 21 |
| 371 | 20240822 | 134100 | 3527514930 | 14320 | 14320 | 14320 | 14320 | 94 |
| 372 | 20240822 | 134000 | 3526168850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 373 | 20240822 | 133900 | 3526168850 | 14320 | 14320 | 14320 | 14310 | 177 |
| 374 | 20240822 | 133800 | 3523635280 | 14320 | 14310 | 14320 | 14310 | 226 |
| 375 | 20240822 | 133700 | 3520399010 | 14310 | 14320 | 14320 | 14310 | 2020 |
| 376 | 20240822 | 133600 | 3491472710 | 14310 | 14310 | 14310 | 14310 | 501 |
| 377 | 20240822 | 133500 | 3484303400 | 14320 | 14310 | 14320 | 14310 | 475 |
| 378 | 20240822 | 133400 | 3477501450 | 14310 | 14320 | 14320 | 14310 | 222 |
| 379 | 20240822 | 133300 | 3474324530 | 14320 | 14310 | 14320 | 14310 | 146 |
| 380 | 20240822 | 133200 | 3472235020 | 14310 | 14320 | 14320 | 14310 | 22 |
| 381 | 20240822 | 133100 | 3471919990 | 14310 | 14320 | 14320 | 14310 | 70 |
| 382 | 20240822 | 133000 | 3470918090 | 14320 | 14310 | 14320 | 14310 | 496 |
| 383 | 20240822 | 132900 | 3463817020 | 14320 | 14320 | 14320 | 14310 | 174 |
| 384 | 20240822 | 132800 | 3461325440 | 14310 | 14320 | 14320 | 14310 | 655 |
| 385 | 20240822 | 132700 | 3451945850 | 14320 | 14330 | 14330 | 14320 | 57 |
| 386 | 20240822 | 132600 | 3451129400 | 14320 | 14330 | 14330 | 14320 | 338 |
| 387 | 20240822 | 132500 | 3446288780 | 14320 | 14330 | 14330 | 14320 | 63 |
| 388 | 20240822 | 132400 | 3445386420 | 14330 | 14330 | 14330 | 14330 | 28 |
| 389 | 20240822 | 132300 | 3444985180 | 14330 | 14330 | 14330 | 14330 | 20 |
| 390 | 20240822 | 132200 | 3444698580 | 14320 | 14310 | 14320 | 14310 | 84 |
| 391 | 20240822 | 132100 | 3443495710 | 14320 | 14320 | 14320 | 14310 | 28 |
| 392 | 20240822 | 132000 | 3443094760 | 14320 | 14320 | 14320 | 14320 | 2 |
| 393 | 20240822 | 131900 | 3443066120 | 14320 | 14320 | 14320 | 14320 | 101 |
| 394 | 20240822 | 131800 | 3441619800 | 14320 | 14320 | 14330 | 14320 | 41 |
| 395 | 20240822 | 131700 | 3441032470 | 14320 | 14320 | 14320 | 14320 | 51 |
| 396 | 20240822 | 131600 | 3440302150 | 14330 | 14320 | 14330 | 14320 | 122 |
| 397 | 20240822 | 131500 | 3438554910 | 14320 | 14320 | 14320 | 14320 | 1 |
| 398 | 20240822 | 131400 | 3438540590 | 14310 | 14310 | 14320 | 14310 | 164 |
| 399 | 20240822 | 131300 | 3436193690 | 14310 | 14310 | 14310 | 14310 | 15 |
| 400 | 20240822 | 131200 | 3435979040 | 14310 | 14290 | 14310 | 14290 | 486 |
| 401 | 20240822 | 131100 | 3429028240 | 14280 | 14280 | 14280 | 14280 | 175 |
| 402 | 20240822 | 131000 | 3426529240 | 14270 | 14270 | 14270 | 14270 | 4 |
| 403 | 20240822 | 130900 | 3426472160 | 14280 | 14270 | 14280 | 14270 | 281 |
| 404 | 20240822 | 130800 | 3422462080 | 14280 | 14300 | 14300 | 14280 | 424 |
| 405 | 20240822 | 130700 | 3416406760 | 14300 | 14290 | 14300 | 14290 | 31 |
| 406 | 20240822 | 130600 | 3415963560 | 14290 | 14300 | 14300 | 14280 | 61 |
| 407 | 20240822 | 130500 | 3415091900 | 14300 | 14310 | 14310 | 14300 | 76 |
| 408 | 20240822 | 130400 | 3414004380 | 14320 | 14330 | 14330 | 14320 | 67 |
| 409 | 20240822 | 130300 | 3413044840 | 14340 | 14340 | 14340 | 14340 | 205 |
| 410 | 20240822 | 130200 | 3410105140 | 14320 | 14270 | 14320 | 14270 | 1684 |
| 411 | 20240822 | 130100 | 3386046710 | 14250 | 14230 | 14260 | 14230 | 2330 |
| 412 | 20240822 | 130000 | 3352857880 | 14230 | 14220 | 14230 | 14220 | 632 |
| 413 | 20240822 | 125900 | 3343868620 | 14230 | 14230 | 14230 | 14230 | 332 |
| 414 | 20240822 | 125800 | 3339144260 | 14230 | 14220 | 14230 | 14220 | 64 |
| 415 | 20240822 | 125700 | 3338233670 | 14220 | 14220 | 14230 | 14220 | 57 |
| 416 | 20240822 | 125600 | 3337422930 | 14220 | 14230 | 14230 | 14220 | 130 |
| 417 | 20240822 | 125500 | 3335573820 | 14230 | 14230 | 14230 | 14230 | 247 |
| 418 | 20240822 | 125400 | 3332059010 | 14230 | 14220 | 14230 | 14220 | 50 |
| 419 | 20240822 | 125300 | 3331347610 | 14220 | 14240 | 14240 | 14220 | 358 |
| 420 | 20240822 | 125200 | 3326252890 | 14240 | 14240 | 14240 | 14240 | 250 |
| 421 | 20240822 | 125100 | 3322692890 | 14210 | 14210 | 14230 | 14200 | 645 |
| 422 | 20240822 | 125000 | 3313525280 | 14210 | 14200 | 14210 | 14200 | 976 |
| 423 | 20240822 | 124900 | 3299664590 | 14200 | 14200 | 14200 | 14200 | 258 |
| 424 | 20240822 | 124800 | 3296000990 | 14200 | 14200 | 14200 | 14200 | 50 |
| 425 | 20240822 | 124700 | 3295290990 | 14200 | 14200 | 14200 | 14190 | 157 |
| 426 | 20240822 | 124600 | 3293062620 | 14200 | 14190 | 14200 | 14190 | 1231 |
| 427 | 20240822 | 124500 | 3275594030 | 14190 | 14190 | 14190 | 14190 | 463 |
| 428 | 20240822 | 124400 | 3269024060 | 14190 | 14190 | 14190 | 14180 | 470 |
| 429 | 20240822 | 124300 | 3262356760 | 14190 | 14190 | 14200 | 14190 | 162 |
| 430 | 20240822 | 124200 | 3260057480 | 14190 | 14210 | 14210 | 14180 | 3676 |
| 431 | 20240822 | 124100 | 3207864790 | 14220 | 14220 | 14230 | 14210 | 2675 |
| 432 | 20240822 | 124000 | 3169836180 | 14220 | 14230 | 14230 | 14220 | 175 |
| 433 | 20240822 | 123900 | 3167346340 | 14230 | 14220 | 14230 | 14220 | 489 |
| 434 | 20240822 | 123800 | 3160390270 | 14230 | 14230 | 14230 | 14230 | 1303 |
| 435 | 20240822 | 123700 | 3141848580 | 14240 | 14230 | 14240 | 14230 | 670 |
| 436 | 20240822 | 123600 | 3132314070 | 14230 | 14250 | 14250 | 14230 | 447 |
| 437 | 20240822 | 123500 | 3125951610 | 14250 | 14250 | 14250 | 14250 | 872 |
| 438 | 20240822 | 123400 | 3113525610 | 14260 | 14250 | 14260 | 14250 | 1920 |
| 439 | 20240822 | 123300 | 3086165410 | 14250 | 14260 | 14260 | 14250 | 307 |
| 440 | 20240822 | 123200 | 3081790320 | 14260 | 14260 | 14260 | 14250 | 221 |
| 441 | 20240822 | 123100 | 3078638870 | 14260 | 14260 | 14260 | 14260 | 37 |
| 442 | 20240822 | 123000 | 3078111250 | 14260 | 14260 | 14260 | 14260 | 329 |
| 443 | 20240822 | 122900 | 3073419710 | 14270 | 14250 | 14270 | 14250 | 424 |
| 444 | 20240822 | 122800 | 3067374270 | 14250 | 14250 | 14260 | 14250 | 72 |
| 445 | 20240822 | 122700 | 3066348060 | 14250 | 14260 | 14260 | 14240 | 32 |
| 446 | 20240822 | 122600 | 3065892110 | 14240 | 14260 | 14270 | 14240 | 1922 |
| 447 | 20240822 | 122500 | 3038502380 | 14270 | 14270 | 14270 | 14270 | 37 |
| 448 | 20240822 | 122400 | 3037974390 | 14270 | 14260 | 14270 | 14250 | 294 |
| 449 | 20240822 | 122300 | 3033781910 | 14260 | 14270 | 14270 | 14260 | 69 |
| 450 | 20240822 | 122200 | 3032797410 | 14260 | 14250 | 14260 | 14250 | 167 |
| 451 | 20240822 | 122100 | 3030416660 | 14250 | 14250 | 14250 | 14250 | 207 |
| 452 | 20240822 | 122000 | 3027466910 | 14250 | 14250 | 14250 | 14240 | 781 |
| 453 | 20240822 | 121900 | 3016341900 | 14250 | 14250 | 14260 | 14240 | 834 |
| 454 | 20240822 | 121800 | 3004461850 | 14250 | 14280 | 14280 | 14250 | 86 |
| 455 | 20240822 | 121700 | 3003235720 | 14280 | 14260 | 14280 | 14230 | 1399 |
| 456 | 20240822 | 121600 | 2983285320 | 14260 | 14230 | 14260 | 14230 | 2234 |
| 457 | 20240822 | 121500 | 2951482360 | 14230 | 14260 | 14260 | 14230 | 2842 |
| 458 | 20240822 | 121400 | 2910993070 | 14250 | 14250 | 14250 | 14230 | 783 |
| 459 | 20240822 | 121300 | 2899843110 | 14260 | 14260 | 14270 | 14260 | 182 |
| 460 | 20240822 | 121200 | 2897247590 | 14260 | 14250 | 14260 | 14250 | 35 |
| 461 | 20240822 | 121100 | 2896748540 | 14250 | 14240 | 14250 | 14240 | 240 |
| 462 | 20240822 | 121000 | 2893330070 | 14240 | 14240 | 14240 | 14230 | 53 |
| 463 | 20240822 | 120900 | 2892575370 | 14240 | 14240 | 14240 | 14230 | 153 |
| 464 | 20240822 | 120800 | 2890397580 | 14240 | 14240 | 14240 | 14230 | 1023 |
| 465 | 20240822 | 120700 | 2875838160 | 14240 | 14250 | 14250 | 14240 | 1635 |
| 466 | 20240822 | 120600 | 2852544470 | 14250 | 14260 | 14260 | 14250 | 45 |
| 467 | 20240822 | 120500 | 2851902910 | 14260 | 14260 | 14260 | 14260 | 169 |
| 468 | 20240822 | 120400 | 2849492970 | 14270 | 14270 | 14270 | 14270 | 59 |
| 469 | 20240822 | 120300 | 2848651040 | 14270 | 14270 | 14270 | 14270 | 38 |
| 470 | 20240822 | 120200 | 2848108780 | 14270 | 14260 | 14270 | 14260 | 42 |
| 471 | 20240822 | 120100 | 2847509550 | 14260 | 14260 | 14260 | 14260 | 33 |
| 472 | 20240822 | 120000 | 2847038970 | 14260 | 14260 | 14260 | 14250 | 151 |
| 473 | 20240822 | 115900 | 2844886830 | 14270 | 14270 | 14270 | 14270 | 61 |
| 474 | 20240822 | 115800 | 2844016360 | 14270 | 14270 | 14270 | 14270 | 11 |
| 475 | 20240822 | 115700 | 2843859390 | 14250 | 14260 | 14280 | 14250 | 1005 |
| 476 | 20240822 | 115600 | 2829529230 | 14250 | 14260 | 14260 | 14250 | 41 |
| 477 | 20240822 | 115500 | 2828944580 | 14260 | 14260 | 14260 | 14260 | 40 |
| 478 | 20240822 | 115400 | 2828374180 | 14260 | 14260 | 14260 | 14260 | 157 |
| 479 | 20240822 | 115300 | 2826135360 | 14260 | 14270 | 14270 | 14260 | 36 |
| 480 | 20240822 | 115200 | 2825621790 | 14260 | 14260 | 14260 | 14250 | 512 |
| 481 | 20240822 | 115100 | 2818322930 | 14260 | 14260 | 14270 | 14260 | 166 |
| 482 | 20240822 | 115000 | 2815955570 | 14260 | 14270 | 14270 | 14260 | 228 |
| 483 | 20240822 | 114900 | 2812704270 | 14270 | 14270 | 14270 | 14260 | 314 |
| 484 | 20240822 | 114800 | 2808223770 | 14270 | 14260 | 14270 | 14260 | 160 |
| 485 | 20240822 | 114700 | 2805940620 | 14270 | 14280 | 14280 | 14270 | 123 |
| 486 | 20240822 | 114600 | 2804185210 | 14270 | 14260 | 14270 | 14250 | 1149 |
| 487 | 20240822 | 114500 | 2787804130 | 14270 | 14270 | 14270 | 14260 | 388 |
| 488 | 20240822 | 114400 | 2782267700 | 14260 | 14250 | 14260 | 14250 | 559 |
| 489 | 20240822 | 114300 | 2774296430 | 14260 | 14260 | 14260 | 14260 | 68 |
| 490 | 20240822 | 114200 | 2773326750 | 14260 | 14260 | 14260 | 14260 | 62 |
| 491 | 20240822 | 114100 | 2772442630 | 14260 | 14250 | 14260 | 14250 | 161 |
| 492 | 20240822 | 114000 | 2770147120 | 14250 | 14260 | 14260 | 14250 | 300 |
| 493 | 20240822 | 113900 | 2765871120 | 14260 | 14260 | 14260 | 14260 | 37 |
| 494 | 20240822 | 113800 | 2765343500 | 14260 | 14270 | 14270 | 14260 | 269 |
| 495 | 20240822 | 113700 | 2761505470 | 14280 | 14280 | 14280 | 14280 | 2 |
| 496 | 20240822 | 113600 | 2761476910 | 14270 | 14280 | 14280 | 14270 | 186 |
| 497 | 20240822 | 113500 | 2758822250 | 14280 | 14280 | 14290 | 14270 | 584 |
| 498 | 20240822 | 113400 | 2750482510 | 14280 | 14240 | 14280 | 14240 | 2519 |
| 499 | 20240822 | 113300 | 2714585400 | 14240 | 14240 | 14240 | 14240 | 133 |
| 500 | 20240822 | 113200 | 2712691480 | 14240 | 14240 | 14240 | 14240 | 20 |
| 501 | 20240822 | 113100 | 2712406680 | 14230 | 14240 | 14240 | 14230 | 242 |
| 502 | 20240822 | 113000 | 2708961710 | 14240 | 14230 | 14240 | 14230 | 306 |
| 503 | 20240822 | 112900 | 2704607220 | 14240 | 14230 | 14240 | 14230 | 200 |
| 504 | 20240822 | 112800 | 2701761020 | 14230 | 14240 | 14240 | 14230 | 127 |
| 505 | 20240822 | 112700 | 2699952640 | 14230 | 14230 | 14240 | 14230 | 245 |
| 506 | 20240822 | 112600 | 2696466080 | 14220 | 14250 | 14250 | 14220 | 1760 |
| 507 | 20240822 | 112500 | 2671414830 | 14240 | 14250 | 14250 | 14230 | 1180 |
| 508 | 20240822 | 112400 | 2654609760 | 14250 | 14270 | 14270 | 14250 | 3202 |
| 509 | 20240822 | 112300 | 2608971290 | 14270 | 14270 | 14270 | 14260 | 143 |
| 510 | 20240822 | 112200 | 2606930890 | 14270 | 14260 | 14270 | 14260 | 99 |
| 511 | 20240822 | 112100 | 2605518620 | 14260 | 14280 | 14290 | 14260 | 1342 |
| 512 | 20240822 | 112000 | 2586370090 | 14270 | 14290 | 14290 | 14270 | 39 |
| 513 | 20240822 | 111900 | 2585813450 | 14290 | 14290 | 14290 | 14280 | 473 |
| 514 | 20240822 | 111800 | 2579058500 | 14280 | 14280 | 14280 | 14280 | 5 |
| 515 | 20240822 | 111700 | 2578987100 | 14280 | 14290 | 14300 | 14280 | 159 |
| 516 | 20240822 | 111600 | 2576715010 | 14290 | 14290 | 14290 | 14280 | 192 |
| 517 | 20240822 | 111500 | 2573972320 | 14290 | 14290 | 14290 | 14290 | 12 |
| 518 | 20240822 | 111400 | 2573800840 | 14280 | 14290 | 14290 | 14270 | 1503 |
| 519 | 20240822 | 111300 | 2552343250 | 14280 | 14310 | 14310 | 14280 | 7684 |
| 520 | 20240822 | 111200 | 2442492930 | 14310 | 14310 | 14320 | 14300 | 748 |
| 521 | 20240822 | 111100 | 2431794280 | 14310 | 14310 | 14310 | 14300 | 509 |
| 522 | 20240822 | 111000 | 2424510620 | 14310 | 14320 | 14320 | 14300 | 3370 |
| 523 | 20240822 | 110900 | 2376271640 | 14330 | 14340 | 14340 | 14330 | 1150 |
| 524 | 20240822 | 110800 | 2359785040 | 14350 | 14340 | 14350 | 14340 | 219 |
| 525 | 20240822 | 110700 | 2356643410 | 14340 | 14340 | 14340 | 14340 | 93 |
| 526 | 20240822 | 110600 | 2355309790 | 14340 | 14340 | 14340 | 14340 | 45 |
| 527 | 20240822 | 110500 | 2354664490 | 14340 | 14340 | 14340 | 14340 | 287 |
| 528 | 20240822 | 110400 | 2350548910 | 14340 | 14330 | 14340 | 14320 | 1406 |
| 529 | 20240822 | 110300 | 2330405900 | 14330 | 14330 | 14340 | 14330 | 345 |
| 530 | 20240822 | 110200 | 2325461840 | 14330 | 14340 | 14340 | 14330 | 828 |
| 531 | 20240822 | 110100 | 2313596000 | 14340 | 14350 | 14350 | 14330 | 636 |
| 532 | 20240822 | 110000 | 2304476160 | 14350 | 14350 | 14350 | 14340 | 1096 |
| 533 | 20240822 | 105900 | 2288755610 | 14350 | 14360 | 14370 | 14350 | 1064 |
| 534 | 20240822 | 105800 | 2273486970 | 14360 | 14360 | 14360 | 14360 | 64 |
| 535 | 20240822 | 105700 | 2272567930 | 14350 | 14350 | 14360 | 14350 | 68 |
| 536 | 20240822 | 105600 | 2271591930 | 14370 | 14370 | 14370 | 14350 | 289 |
| 537 | 20240822 | 105500 | 2267442820 | 14370 | 14370 | 14370 | 14370 | 108 |
| 538 | 20240822 | 105400 | 2265890860 | 14380 | 14370 | 14380 | 14370 | 1236 |
| 539 | 20240822 | 105300 | 2248118820 | 14370 | 14370 | 14370 | 14370 | 20 |
| 540 | 20240822 | 105200 | 2247831420 | 14370 | 14380 | 14380 | 14370 | 38 |
| 541 | 20240822 | 105100 | 2247285260 | 14380 | 14370 | 14380 | 14370 | 72 |
| 542 | 20240822 | 105000 | 2246250180 | 14360 | 14350 | 14360 | 14340 | 227 |
| 543 | 20240822 | 104900 | 2242992330 | 14350 | 14350 | 14350 | 14340 | 931 |
| 544 | 20240822 | 104800 | 2229637560 | 14350 | 14340 | 14350 | 14340 | 65 |
| 545 | 20240822 | 104700 | 2228705250 | 14340 | 14350 | 14350 | 14340 | 553 |
| 546 | 20240822 | 104600 | 2220773900 | 14350 | 14340 | 14350 | 14340 | 146 |
| 547 | 20240822 | 104500 | 2218679580 | 14350 | 14340 | 14350 | 14340 | 170 |
| 548 | 20240822 | 104400 | 2216241430 | 14340 | 14350 | 14350 | 14340 | 259 |
| 549 | 20240822 | 104300 | 2212527050 | 14350 | 14350 | 14350 | 14340 | 1877 |
| 550 | 20240822 | 104200 | 2185603490 | 14350 | 14380 | 14380 | 14340 | 7729 |
| 551 | 20240822 | 104100 | 2074661040 | 14370 | 14380 | 14380 | 14370 | 1208 |
| 552 | 20240822 | 104000 | 2057299720 | 14390 | 14380 | 14390 | 14380 | 121 |
| 553 | 20240822 | 103900 | 2055559640 | 14380 | 14390 | 14390 | 14380 | 80 |
| 554 | 20240822 | 103800 | 2054408460 | 14380 | 14380 | 14380 | 14380 | 365 |
| 555 | 20240822 | 103700 | 2049159760 | 14380 | 14380 | 14380 | 14380 | 23 |
| 556 | 20240822 | 103600 | 2048829020 | 14370 | 14370 | 14370 | 14370 | 509 |
| 557 | 20240822 | 103500 | 2041514690 | 14370 | 14370 | 14370 | 14370 | 254 |
| 558 | 20240822 | 103400 | 2037864710 | 14380 | 14380 | 14380 | 14370 | 1406 |
| 559 | 20240822 | 103300 | 2017659080 | 14380 | 14380 | 14380 | 14380 | 46 |
| 560 | 20240822 | 103200 | 2016997600 | 14380 | 14380 | 14390 | 14370 | 545 |
| 561 | 20240822 | 103100 | 2009162170 | 14380 | 14380 | 14380 | 14370 | 1648 |
| 562 | 20240822 | 103000 | 1985475400 | 14380 | 14370 | 14380 | 14370 | 45 |
| 563 | 20240822 | 102900 | 1984828310 | 14380 | 14380 | 14380 | 14370 | 288 |
| 564 | 20240822 | 102800 | 1980689170 | 14380 | 14380 | 14380 | 14380 | 81 |
| 565 | 20240822 | 102700 | 1979524390 | 14380 | 14380 | 14390 | 14380 | 523 |
| 566 | 20240822 | 102600 | 1972003640 | 14370 | 14380 | 14380 | 14370 | 1232 |
| 567 | 20240822 | 102500 | 1954287490 | 14390 | 14400 | 14400 | 14390 | 584 |
| 568 | 20240822 | 102400 | 1945883620 | 14400 | 14400 | 14400 | 14400 | 117 |
| 569 | 20240822 | 102300 | 1944198820 | 14400 | 14390 | 14400 | 14390 | 121 |
| 570 | 20240822 | 102200 | 1942457370 | 14390 | 14410 | 14410 | 14390 | 806 |
| 571 | 20240822 | 102100 | 1930858040 | 14410 | 14410 | 14410 | 14400 | 62 |
| 572 | 20240822 | 102000 | 1929965010 | 14400 | 14410 | 14410 | 14400 | 392 |
| 573 | 20240822 | 101900 | 1924319920 | 14410 | 14410 | 14410 | 14400 | 22 |
| 574 | 20240822 | 101800 | 1924003090 | 14410 | 14400 | 14410 | 14400 | 425 |
| 575 | 20240822 | 101700 | 1917880700 | 14400 | 14400 | 14410 | 14400 | 56 |
| 576 | 20240822 | 101600 | 1917074100 | 14400 | 14400 | 14400 | 14400 | 428 |
| 577 | 20240822 | 101500 | 1910910900 | 14400 | 14410 | 14410 | 14400 | 84 |
| 578 | 20240822 | 101400 | 1909701180 | 14410 | 14400 | 14410 | 14400 | 45 |
| 579 | 20240822 | 101300 | 1909052930 | 14400 | 14410 | 14410 | 14400 | 87 |
| 580 | 20240822 | 101200 | 1907800070 | 14390 | 14390 | 14390 | 14390 | 1 |
| 581 | 20240822 | 101100 | 1907785680 | 14380 | 14400 | 14400 | 14380 | 164 |
| 582 | 20240822 | 101000 | 1905425020 | 14400 | 14390 | 14400 | 14390 | 67 |
| 583 | 20240822 | 100900 | 1904460230 | 14380 | 14380 | 14380 | 14370 | 436 |
| 584 | 20240822 | 100800 | 1898191240 | 14380 | 14390 | 14390 | 14380 | 3304 |
| 585 | 20240822 | 100700 | 1850675810 | 14380 | 14400 | 14410 | 14380 | 676 |
| 586 | 20240822 | 100600 | 1840951060 | 14400 | 14400 | 14420 | 14400 | 45 |
| 587 | 20240822 | 100500 | 1840302960 | 14400 | 14400 | 14400 | 14390 | 1068 |
| 588 | 20240822 | 100400 | 1824931630 | 14390 | 14390 | 14390 | 14380 | 848 |
| 589 | 20240822 | 100300 | 1812729440 | 14390 | 14400 | 14400 | 14390 | 869 |
| 590 | 20240822 | 100200 | 1800224480 | 14400 | 14390 | 14400 | 14390 | 571 |
| 591 | 20240822 | 100100 | 1792002160 | 14400 | 14390 | 14420 | 14390 | 47 |
| 592 | 20240822 | 100000 | 1791325360 | 14390 | 14430 | 14430 | 14390 | 4445 |
| 593 | 20240822 | 095900 | 1727297820 | 14430 | 14420 | 14430 | 14410 | 287 |
| 594 | 20240822 | 095800 | 1723159660 | 14430 | 14420 | 14430 | 14420 | 406 |
| 595 | 20240822 | 095700 | 1717304910 | 14420 | 14420 | 14430 | 14410 | 248 |
| 596 | 20240822 | 095600 | 1713728680 | 14420 | 14430 | 14430 | 14420 | 627 |
| 597 | 20240822 | 095500 | 1704682100 | 14430 | 14430 | 14430 | 14420 | 155 |
| 598 | 20240822 | 095400 | 1702446780 | 14450 | 14460 | 14460 | 14440 | 24 |
| 599 | 20240822 | 095300 | 1702100170 | 14470 | 14420 | 14470 | 14420 | 315 |
| 600 | 20240822 | 095200 | 1697554730 | 14420 | 14400 | 14460 | 14390 | 1465 |
| 601 | 20240822 | 095100 | 1676433780 | 14440 | 14440 | 14440 | 14390 | 503 |
| 602 | 20240822 | 095000 | 1669178930 | 14440 | 14420 | 14460 | 14390 | 653 |
| 603 | 20240822 | 094900 | 1659765080 | 14420 | 14410 | 14430 | 14380 | 2167 |
| 604 | 20240822 | 094800 | 1628568660 | 14410 | 14410 | 14410 | 14410 | 1052 |
| 605 | 20240822 | 094700 | 1613409340 | 14420 | 14450 | 14450 | 14410 | 253 |
| 606 | 20240822 | 094600 | 1609762330 | 14450 | 14460 | 14460 | 14420 | 257 |
| 607 | 20240822 | 094500 | 1606048890 | 14440 | 14410 | 14440 | 14410 | 1154 |
| 608 | 20240822 | 094400 | 1589394030 | 14430 | 14420 | 14430 | 14410 | 550 |
| 609 | 20240822 | 094300 | 1581465030 | 14410 | 14410 | 14410 | 14390 | 2673 |
| 610 | 20240822 | 094200 | 1542984150 | 14410 | 14430 | 14430 | 14410 | 868 |
| 611 | 20240822 | 094100 | 1530468510 | 14440 | 14440 | 14460 | 14430 | 137 |
| 612 | 20240822 | 094000 | 1528490230 | 14430 | 14470 | 14480 | 14420 | 607 |
| 613 | 20240822 | 093900 | 1519716810 | 14470 | 14460 | 14470 | 14460 | 227 |
| 614 | 20240822 | 093800 | 1516433780 | 14460 | 14460 | 14460 | 14430 | 99 |
| 615 | 20240822 | 093700 | 1515005090 | 14430 | 14390 | 14430 | 14380 | 951 |
| 616 | 20240822 | 093600 | 1501314960 | 14380 | 14400 | 14410 | 14380 | 2044 |
| 617 | 20240822 | 093500 | 1471908920 | 14390 | 14410 | 14410 | 14380 | 1306 |
| 618 | 20240822 | 093400 | 1453110040 | 14410 | 14400 | 14410 | 14350 | 5595 |
| 619 | 20240822 | 093300 | 1372598460 | 14400 | 14460 | 14460 | 14400 | 6799 |
| 620 | 20240822 | 093200 | 1274492810 | 14460 | 14450 | 14460 | 14450 | 1088 |
| 621 | 20240822 | 093100 | 1258762440 | 14450 | 14460 | 14480 | 14450 | 1832 |
| 622 | 20240822 | 093000 | 1232265890 | 14460 | 14470 | 14480 | 14450 | 3804 |
| 623 | 20240822 | 092900 | 1177247960 | 14480 | 14490 | 14490 | 14480 | 2807 |
| 624 | 20240822 | 092800 | 1136593460 | 14500 | 14490 | 14500 | 14490 | 1694 |
| 625 | 20240822 | 092700 | 1112047330 | 14500 | 14500 | 14500 | 14490 | 687 |
| 626 | 20240822 | 092600 | 1102088980 | 14500 | 14480 | 14500 | 14480 | 1893 |
| 627 | 20240822 | 092500 | 1074664930 | 14490 | 14530 | 14530 | 14480 | 16245 |
| 628 | 20240822 | 092400 | 839025870 | 14540 | 14540 | 14560 | 14540 | 852 |
| 629 | 20240822 | 092300 | 826634310 | 14540 | 14540 | 14540 | 14540 | 862 |
| 630 | 20240822 | 092200 | 814100830 | 14540 | 14570 | 14570 | 14540 | 343 |
| 631 | 20240822 | 092100 | 809106920 | 14570 | 14530 | 14580 | 14530 | 1461 |
| 632 | 20240822 | 092000 | 787857010 | 14580 | 14550 | 14580 | 14530 | 1641 |
| 633 | 20240822 | 091900 | 763992520 | 14580 | 14580 | 14580 | 14550 | 1176 |
| 634 | 20240822 | 091800 | 746855760 | 14580 | 14540 | 14580 | 14540 | 388 |
| 635 | 20240822 | 091700 | 741201900 | 14530 | 14600 | 14600 | 14530 | 799 |
| 636 | 20240822 | 091600 | 729586770 | 14600 | 14600 | 14600 | 14540 | 63 |
| 637 | 20240822 | 091500 | 728668560 | 14530 | 14560 | 14610 | 14530 | 5252 |
| 638 | 20240822 | 091400 | 652153410 | 14540 | 14570 | 14570 | 14540 | 507 |
| 639 | 20240822 | 091300 | 644777230 | 14570 | 14580 | 14580 | 14530 | 3288 |
| 640 | 20240822 | 091200 | 596965660 | 14580 | 14570 | 14580 | 14530 | 1308 |
| 641 | 20240822 | 091100 | 577943800 | 14570 | 14530 | 14590 | 14530 | 1481 |
| 642 | 20240822 | 091000 | 556374710 | 14530 | 14510 | 14530 | 14510 | 685 |
| 643 | 20240822 | 090900 | 546430960 | 14520 | 14530 | 14530 | 14510 | 5439 |
| 644 | 20240822 | 090800 | 467436900 | 14560 | 14600 | 14600 | 14540 | 5256 |
| 645 | 20240822 | 090700 | 390825080 | 14600 | 14640 | 14640 | 14600 | 744 |
| 646 | 20240822 | 090600 | 379941680 | 14640 | 14570 | 14650 | 14560 | 592 |
| 647 | 20240822 | 090500 | 371301600 | 14590 | 14540 | 14590 | 14530 | 1448 |
| 648 | 20240822 | 090400 | 350241480 | 14550 | 14590 | 14590 | 14540 | 1309 |
| 649 | 20240822 | 090300 | 331195080 | 14550 | 14670 | 14720 | 14550 | 6739 |
| 650 | 20240822 | 090200 | 232669730 | 14670 | 14780 | 14790 | 14670 | 6268 |
| 651 | 20240822 | 090100 | 140523250 | 14790 | 14720 | 14790 | 14700 | 3372 |
| 652 | 20240822 | 090000 | 90708000 | 14760 | 14700 | 14790 | 14680 | 6168 |