34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 3 | 20240826 | 194900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20240826 | 194800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20240826 | 194700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20240826 | 194600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20240826 | 194500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20240826 | 194400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20240826 | 194300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20240826 | 194200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20240826 | 194100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20240826 | 194000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20240826 | 193900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20240826 | 193800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20240826 | 193700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20240826 | 193600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20240826 | 193500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20240826 | 193400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20240826 | 193300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20240826 | 193200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20240826 | 193100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20240826 | 193000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20240826 | 192900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20240826 | 192800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20240826 | 192700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20240826 | 192600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20240826 | 192500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20240826 | 192400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20240826 | 192300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20240826 | 192200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20240826 | 192100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20240826 | 192000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 33 | 20240826 | 191900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20240826 | 191800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20240826 | 191700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20240826 | 191600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20240826 | 191500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20240826 | 191400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20240826 | 191300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20240826 | 191200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20240826 | 191100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20240826 | 191000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20240826 | 190900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20240826 | 190800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20240826 | 190700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20240826 | 190600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20240826 | 190500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20240826 | 190400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20240826 | 190300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20240826 | 190200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20240826 | 190100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20240826 | 190000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20240826 | 185900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20240826 | 185800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20240826 | 185700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20240826 | 185600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20240826 | 185500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20240826 | 185400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20240826 | 185300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20240826 | 185200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20240826 | 185100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20240826 | 185000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 63 | 20240826 | 184900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20240826 | 184800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20240826 | 184700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20240826 | 184600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20240826 | 184500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20240826 | 184400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20240826 | 184300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20240826 | 184200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20240826 | 184100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20240826 | 184000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20240826 | 183900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20240826 | 183800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20240826 | 183700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20240826 | 183600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20240826 | 183500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20240826 | 183400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20240826 | 183300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20240826 | 183200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20240826 | 183100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20240826 | 183000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20240826 | 182900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20240826 | 182800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20240826 | 182700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20240826 | 182600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20240826 | 182500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20240826 | 182400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20240826 | 182300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20240826 | 182200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20240826 | 182100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20240826 | 182000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 93 | 20240826 | 181900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20240826 | 181800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20240826 | 181700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20240826 | 181600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20240826 | 181500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20240826 | 181400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20240826 | 181300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20240826 | 181200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20240826 | 181100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20240826 | 181000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20240826 | 180900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20240826 | 180800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20240826 | 180700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20240826 | 180600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20240826 | 180500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20240826 | 180400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20240826 | 180300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20240826 | 180200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20240826 | 180100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20240826 | 180000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20240826 | 175900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20240826 | 175800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20240826 | 175700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20240826 | 175600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20240826 | 175500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20240826 | 175400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20240826 | 175300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20240826 | 175200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20240826 | 175100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20240826 | 175000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 123 | 20240826 | 174900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20240826 | 174800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20240826 | 174700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20240826 | 174600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20240826 | 174500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20240826 | 174400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20240826 | 174300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20240826 | 174200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20240826 | 174100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20240826 | 174000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20240826 | 173900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20240826 | 173800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20240826 | 173700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20240826 | 173600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20240826 | 173500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20240826 | 173400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20240826 | 173300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20240826 | 173200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20240826 | 173100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20240826 | 173000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20240826 | 172900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20240826 | 172800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20240826 | 172700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20240826 | 172600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20240826 | 172500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20240826 | 172400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20240826 | 172300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20240826 | 172200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20240826 | 172100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20240826 | 172000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 153 | 20240826 | 171900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20240826 | 171800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20240826 | 171700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20240826 | 171600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20240826 | 171500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20240826 | 171400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20240826 | 171300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20240826 | 171200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20240826 | 171100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20240826 | 171000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20240826 | 170900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20240826 | 170800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20240826 | 170700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20240826 | 170600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20240826 | 170500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20240826 | 170400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20240826 | 170300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20240826 | 170200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20240826 | 170100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20240826 | 170000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20240826 | 165900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20240826 | 165800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20240826 | 165700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20240826 | 165600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20240826 | 165500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20240826 | 165400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20240826 | 165300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20240826 | 165200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20240826 | 165100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20240826 | 165000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 183 | 20240826 | 164900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20240826 | 164800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20240826 | 164700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20240826 | 164600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20240826 | 164500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20240826 | 164400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20240826 | 164300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20240826 | 164200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20240826 | 164100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20240826 | 164000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20240826 | 163900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20240826 | 163800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20240826 | 163700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20240826 | 163600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20240826 | 163500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20240826 | 163400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20240826 | 163300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240826 | 163200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240826 | 163100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240826 | 163000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240826 | 162900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240826 | 162800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240826 | 162700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240826 | 162600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240826 | 162500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240826 | 162400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240826 | 162300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20240826 | 162200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20240826 | 162100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20240826 | 162000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 213 | 20240826 | 161900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20240826 | 161800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240826 | 161700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240826 | 161600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240826 | 161500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240826 | 161400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240826 | 161300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240826 | 161200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240826 | 161100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240826 | 161000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240826 | 160900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240826 | 160800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240826 | 160700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240826 | 160600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240826 | 160500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240826 | 160400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240826 | 160300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240826 | 160200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20240826 | 160100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20240826 | 160000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20240826 | 155900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20240826 | 155800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20240826 | 155700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20240826 | 155600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20240826 | 155500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20240826 | 155400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20240826 | 155300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20240826 | 155200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20240826 | 155100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20240826 | 155000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 243 | 20240826 | 154900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20240826 | 154800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20240826 | 154700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20240826 | 154600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20240826 | 154500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20240826 | 154400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20240826 | 154300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20240826 | 154200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20240826 | 154100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20240826 | 154000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20240826 | 153900 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20240826 | 153800 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20240826 | 153700 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20240826 | 153600 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20240826 | 153500 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20240826 | 153400 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20240826 | 153300 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20240826 | 153200 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20240826 | 153100 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20240826 | 153000 | 4221174380 | 13710 | 13710 | 13710 | 13710 | 5991 |
| 263 | 20240826 | 152900 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20240826 | 152800 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20240826 | 152700 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20240826 | 152600 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20240826 | 152500 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20240826 | 152400 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20240826 | 152300 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240826 | 152200 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240826 | 152100 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240826 | 152000 | 4139037770 | 13710 | 13710 | 13710 | 13710 | 0 |
| 273 | 20240826 | 151900 | 4139037770 | 13710 | 13750 | 13760 | 13710 | 3442 |
| 274 | 20240826 | 151800 | 4091841980 | 13750 | 13750 | 13760 | 13750 | 928 |
| 275 | 20240826 | 151700 | 4079081780 | 13760 | 13720 | 13760 | 13710 | 2724 |
| 276 | 20240826 | 151600 | 4041673080 | 13720 | 13730 | 13740 | 13720 | 186 |
| 277 | 20240826 | 151500 | 4039119030 | 13730 | 13730 | 13730 | 13730 | 84 |
| 278 | 20240826 | 151400 | 4037965710 | 13710 | 13700 | 13720 | 13690 | 1641 |
| 279 | 20240826 | 151300 | 4015462260 | 13700 | 13720 | 13720 | 13700 | 710 |
| 280 | 20240826 | 151200 | 4005734060 | 13720 | 13700 | 13720 | 13700 | 873 |
| 281 | 20240826 | 151100 | 3993767600 | 13700 | 13690 | 13700 | 13690 | 250 |
| 282 | 20240826 | 151000 | 3990344600 | 13700 | 13700 | 13710 | 13690 | 2216 |
| 283 | 20240826 | 150900 | 3959976760 | 13710 | 13720 | 13720 | 13710 | 870 |
| 284 | 20240826 | 150800 | 3948046380 | 13710 | 13720 | 13720 | 13710 | 576 |
| 285 | 20240826 | 150700 | 3940149410 | 13710 | 13700 | 13720 | 13700 | 1522 |
| 286 | 20240826 | 150600 | 3919286580 | 13700 | 13700 | 13700 | 13700 | 813 |
| 287 | 20240826 | 150500 | 3908148480 | 13700 | 13700 | 13720 | 13700 | 948 |
| 288 | 20240826 | 150400 | 3895152020 | 13700 | 13700 | 13700 | 13690 | 445 |
| 289 | 20240826 | 150300 | 3889058290 | 13700 | 13700 | 13700 | 13700 | 141 |
| 290 | 20240826 | 150200 | 3887126590 | 13700 | 13670 | 13700 | 13670 | 1900 |
| 291 | 20240826 | 150100 | 3861133180 | 13670 | 13680 | 13680 | 13670 | 603 |
| 292 | 20240826 | 150000 | 3852890120 | 13680 | 13670 | 13680 | 13670 | 151 |
| 293 | 20240826 | 145900 | 3850825150 | 13670 | 13660 | 13670 | 13660 | 289 |
| 294 | 20240826 | 145800 | 3846875490 | 13660 | 13660 | 13660 | 13660 | 59 |
| 295 | 20240826 | 145700 | 3846069550 | 13660 | 13660 | 13660 | 13660 | 174 |
| 296 | 20240826 | 145600 | 3843692710 | 13660 | 13670 | 13670 | 13660 | 1014 |
| 297 | 20240826 | 145500 | 3829831620 | 13670 | 13670 | 13670 | 13670 | 26 |
| 298 | 20240826 | 145400 | 3829476200 | 13670 | 13670 | 13670 | 13670 | 69 |
| 299 | 20240826 | 145300 | 3828532970 | 13670 | 13670 | 13670 | 13670 | 13 |
| 300 | 20240826 | 145200 | 3828355260 | 13640 | 13640 | 13660 | 13640 | 332 |
| 301 | 20240826 | 145100 | 3823822340 | 13640 | 13640 | 13640 | 13640 | 92 |
| 302 | 20240826 | 145000 | 3822567460 | 13640 | 13640 | 13640 | 13640 | 290 |
| 303 | 20240826 | 144900 | 3818611860 | 13640 | 13640 | 13640 | 13640 | 368 |
| 304 | 20240826 | 144800 | 3813592340 | 13640 | 13650 | 13650 | 13640 | 1448 |
| 305 | 20240826 | 144700 | 3793838770 | 13660 | 13660 | 13660 | 13650 | 237 |
| 306 | 20240826 | 144600 | 3790602190 | 13670 | 13660 | 13670 | 13660 | 2 |
| 307 | 20240826 | 144500 | 3790574860 | 13660 | 13660 | 13660 | 13660 | 213 |
| 308 | 20240826 | 144400 | 3787665280 | 13660 | 13660 | 13660 | 13650 | 113 |
| 309 | 20240826 | 144300 | 3786122710 | 13660 | 13650 | 13660 | 13650 | 568 |
| 310 | 20240826 | 144200 | 3778369450 | 13650 | 13670 | 13670 | 13650 | 167 |
| 311 | 20240826 | 144100 | 3776089800 | 13670 | 13670 | 13670 | 13670 | 5 |
| 312 | 20240826 | 144000 | 3776021450 | 13670 | 13670 | 13670 | 13670 | 241 |
| 313 | 20240826 | 143900 | 3772726980 | 13680 | 13670 | 13680 | 13640 | 4018 |
| 314 | 20240826 | 143800 | 3717851830 | 13680 | 13680 | 13680 | 13680 | 19 |
| 315 | 20240826 | 143700 | 3717591910 | 13680 | 13690 | 13690 | 13680 | 25 |
| 316 | 20240826 | 143600 | 3717249710 | 13690 | 13690 | 13690 | 13690 | 3 |
| 317 | 20240826 | 143500 | 3717208640 | 13690 | 13700 | 13700 | 13680 | 85 |
| 318 | 20240826 | 143400 | 3716045240 | 13700 | 13680 | 13700 | 13680 | 237 |
| 319 | 20240826 | 143300 | 3712801060 | 13680 | 13680 | 13680 | 13680 | 19 |
| 320 | 20240826 | 143200 | 3712541140 | 13680 | 13690 | 13690 | 13680 | 143 |
| 321 | 20240826 | 143100 | 3710584390 | 13690 | 13700 | 13700 | 13690 | 815 |
| 322 | 20240826 | 143000 | 3699422680 | 13700 | 13700 | 13700 | 13700 | 470 |
| 323 | 20240826 | 142900 | 3692983680 | 13700 | 13700 | 13700 | 13700 | 6 |
| 324 | 20240826 | 142800 | 3692901480 | 13690 | 13690 | 13690 | 13690 | 102 |
| 325 | 20240826 | 142700 | 3691505100 | 13700 | 13700 | 13700 | 13690 | 1369 |
| 326 | 20240826 | 142600 | 3672752930 | 13710 | 13710 | 13710 | 13700 | 658 |
| 327 | 20240826 | 142500 | 3663732870 | 13700 | 13700 | 13710 | 13700 | 622 |
| 328 | 20240826 | 142400 | 3655211390 | 13700 | 13700 | 13710 | 13700 | 221 |
| 329 | 20240826 | 142300 | 3652182690 | 13700 | 13700 | 13700 | 13700 | 33 |
| 330 | 20240826 | 142200 | 3651730590 | 13700 | 13700 | 13700 | 13700 | 1290 |
| 331 | 20240826 | 142100 | 3634057590 | 13710 | 13700 | 13710 | 13700 | 559 |
| 332 | 20240826 | 142000 | 3626397900 | 13700 | 13700 | 13710 | 13700 | 856 |
| 333 | 20240826 | 141900 | 3614670400 | 13700 | 13700 | 13700 | 13700 | 100 |
| 334 | 20240826 | 141800 | 3613300400 | 13700 | 13700 | 13710 | 13700 | 629 |
| 335 | 20240826 | 141700 | 3604680300 | 13710 | 13710 | 13710 | 13700 | 68 |
| 336 | 20240826 | 141600 | 3603748610 | 13720 | 13740 | 13740 | 13720 | 508 |
| 337 | 20240826 | 141500 | 3596778830 | 13750 | 13710 | 13750 | 13710 | 8405 |
| 338 | 20240826 | 141400 | 3481224970 | 13710 | 13710 | 13710 | 13710 | 170 |
| 339 | 20240826 | 141300 | 3478894270 | 13720 | 13710 | 13720 | 13710 | 506 |
| 340 | 20240826 | 141200 | 3471956010 | 13710 | 13700 | 13710 | 13700 | 112 |
| 341 | 20240826 | 141100 | 3470421490 | 13700 | 13700 | 13700 | 13690 | 1370 |
| 342 | 20240826 | 141000 | 3451657620 | 13690 | 13680 | 13690 | 13680 | 1665 |
| 343 | 20240826 | 140900 | 3428871600 | 13680 | 13670 | 13680 | 13670 | 224 |
| 344 | 20240826 | 140800 | 3425809420 | 13660 | 13660 | 13660 | 13660 | 342 |
| 345 | 20240826 | 140700 | 3421137700 | 13650 | 13650 | 13650 | 13650 | 23 |
| 346 | 20240826 | 140600 | 3420823750 | 13650 | 13650 | 13650 | 13650 | 278 |
| 347 | 20240826 | 140500 | 3417029050 | 13650 | 13640 | 13650 | 13640 | 149 |
| 348 | 20240826 | 140400 | 3414996010 | 13640 | 13640 | 13640 | 13640 | 0 |
| 349 | 20240826 | 140300 | 3414996010 | 13640 | 13640 | 13640 | 13640 | 658 |
| 350 | 20240826 | 140200 | 3406020890 | 13640 | 13650 | 13650 | 13640 | 2394 |
| 351 | 20240826 | 140100 | 3373347400 | 13660 | 13650 | 13660 | 13650 | 316 |
| 352 | 20240826 | 140000 | 3369030850 | 13660 | 13660 | 13660 | 13660 | 29 |
| 353 | 20240826 | 135900 | 3368634710 | 13660 | 13670 | 13670 | 13660 | 42 |
| 354 | 20240826 | 135800 | 3368060580 | 13670 | 13670 | 13670 | 13660 | 101 |
| 355 | 20240826 | 135700 | 3366679930 | 13670 | 13670 | 13670 | 13670 | 81 |
| 356 | 20240826 | 135600 | 3365572660 | 13670 | 13670 | 13670 | 13670 | 210 |
| 357 | 20240826 | 135500 | 3362701960 | 13670 | 13670 | 13670 | 13670 | 117 |
| 358 | 20240826 | 135400 | 3361102570 | 13670 | 13670 | 13670 | 13670 | 97 |
| 359 | 20240826 | 135300 | 3359776580 | 13670 | 13660 | 13670 | 13660 | 510 |
| 360 | 20240826 | 135200 | 3352809610 | 13660 | 13660 | 13660 | 13660 | 110 |
| 361 | 20240826 | 135100 | 3351307010 | 13650 | 13660 | 13660 | 13650 | 469 |
| 362 | 20240826 | 135000 | 3344902920 | 13660 | 13670 | 13670 | 13660 | 165 |
| 363 | 20240826 | 134900 | 3342648740 | 13670 | 13660 | 13670 | 13660 | 208 |
| 364 | 20240826 | 134800 | 3339807380 | 13660 | 13660 | 13660 | 13660 | 5 |
| 365 | 20240826 | 134700 | 3339739080 | 13660 | 13660 | 13660 | 13660 | 113 |
| 366 | 20240826 | 134600 | 3338195500 | 13660 | 13660 | 13660 | 13660 | 75 |
| 367 | 20240826 | 134500 | 3337171000 | 13660 | 13660 | 13660 | 13660 | 282 |
| 368 | 20240826 | 134400 | 3333318880 | 13660 | 13660 | 13660 | 13660 | 158 |
| 369 | 20240826 | 134300 | 3331160600 | 13660 | 13680 | 13680 | 13660 | 30 |
| 370 | 20240826 | 134200 | 3330750590 | 13680 | 13670 | 13680 | 13670 | 134 |
| 371 | 20240826 | 134100 | 3328918800 | 13670 | 13670 | 13670 | 13670 | 1 |
| 372 | 20240826 | 134000 | 3328905130 | 13670 | 13670 | 13670 | 13670 | 592 |
| 373 | 20240826 | 133900 | 3320812490 | 13670 | 13670 | 13670 | 13670 | 0 |
| 374 | 20240826 | 133800 | 3320812490 | 13670 | 13670 | 13670 | 13670 | 413 |
| 375 | 20240826 | 133700 | 3315166780 | 13670 | 13670 | 13670 | 13670 | 461 |
| 376 | 20240826 | 133600 | 3308864910 | 13680 | 13680 | 13680 | 13680 | 15 |
| 377 | 20240826 | 133500 | 3308659710 | 13680 | 13680 | 13680 | 13680 | 331 |
| 378 | 20240826 | 133400 | 3304131630 | 13680 | 13680 | 13680 | 13680 | 75 |
| 379 | 20240826 | 133300 | 3303105630 | 13680 | 13680 | 13680 | 13680 | 22 |
| 380 | 20240826 | 133200 | 3302804670 | 13680 | 13690 | 13690 | 13680 | 188 |
| 381 | 20240826 | 133100 | 3300232790 | 13680 | 13680 | 13680 | 13680 | 36 |
| 382 | 20240826 | 133000 | 3299740310 | 13680 | 13680 | 13680 | 13680 | 150 |
| 383 | 20240826 | 132900 | 3297688310 | 13680 | 13680 | 13680 | 13680 | 315 |
| 384 | 20240826 | 132800 | 3293379110 | 13680 | 13680 | 13680 | 13680 | 151 |
| 385 | 20240826 | 132700 | 3291313430 | 13680 | 13690 | 13690 | 13680 | 61 |
| 386 | 20240826 | 132600 | 3290478360 | 13690 | 13690 | 13690 | 13680 | 495 |
| 387 | 20240826 | 132500 | 3283701860 | 13690 | 13690 | 13690 | 13690 | 164 |
| 388 | 20240826 | 132400 | 3281456700 | 13690 | 13690 | 13690 | 13690 | 379 |
| 389 | 20240826 | 132300 | 3276268190 | 13680 | 13670 | 13680 | 13670 | 574 |
| 390 | 20240826 | 132200 | 3268416170 | 13670 | 13670 | 13670 | 13670 | 20 |
| 391 | 20240826 | 132100 | 3268142770 | 13670 | 13670 | 13670 | 13670 | 528 |
| 392 | 20240826 | 132000 | 3260925010 | 13650 | 13650 | 13650 | 13650 | 15 |
| 393 | 20240826 | 131900 | 3260720260 | 13650 | 13650 | 13650 | 13650 | 23 |
| 394 | 20240826 | 131800 | 3260406310 | 13650 | 13650 | 13650 | 13650 | 10 |
| 395 | 20240826 | 131700 | 3260269810 | 13650 | 13650 | 13650 | 13650 | 72 |
| 396 | 20240826 | 131600 | 3259287010 | 13650 | 13650 | 13650 | 13650 | 51 |
| 397 | 20240826 | 131500 | 3258590860 | 13650 | 13640 | 13650 | 13640 | 273 |
| 398 | 20240826 | 131400 | 3254866120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 399 | 20240826 | 131300 | 3254866120 | 13640 | 13630 | 13640 | 13630 | 25 |
| 400 | 20240826 | 131200 | 3254525320 | 13630 | 13630 | 13630 | 13620 | 95 |
| 401 | 20240826 | 131100 | 3253230500 | 13620 | 13630 | 13630 | 13620 | 109 |
| 402 | 20240826 | 131000 | 3251745850 | 13630 | 13630 | 13630 | 13630 | 123 |
| 403 | 20240826 | 130900 | 3250069360 | 13630 | 13630 | 13630 | 13620 | 255 |
| 404 | 20240826 | 130800 | 3246594250 | 13630 | 13630 | 13630 | 13630 | 302 |
| 405 | 20240826 | 130700 | 3242477990 | 13630 | 13630 | 13630 | 13630 | 90 |
| 406 | 20240826 | 130600 | 3241251290 | 13630 | 13630 | 13630 | 13630 | 124 |
| 407 | 20240826 | 130500 | 3239561170 | 13620 | 13620 | 13620 | 13620 | 10 |
| 408 | 20240826 | 130400 | 3239424970 | 13620 | 13620 | 13620 | 13620 | 177 |
| 409 | 20240826 | 130300 | 3237014230 | 13620 | 13620 | 13620 | 13620 | 81 |
| 410 | 20240826 | 130200 | 3235911010 | 13640 | 13640 | 13640 | 13640 | 4 |
| 411 | 20240826 | 130100 | 3235856450 | 13640 | 13630 | 13640 | 13610 | 624 |
| 412 | 20240826 | 130000 | 3227358450 | 13640 | 13650 | 13650 | 13640 | 214 |
| 413 | 20240826 | 125900 | 3224437930 | 13650 | 13650 | 13650 | 13650 | 51 |
| 414 | 20240826 | 125800 | 3223741780 | 13650 | 13650 | 13650 | 13650 | 20 |
| 415 | 20240826 | 125700 | 3223468780 | 13650 | 13630 | 13650 | 13630 | 448 |
| 416 | 20240826 | 125600 | 3217357440 | 13630 | 13610 | 13630 | 13610 | 966 |
| 417 | 20240826 | 125500 | 3204199670 | 13610 | 13610 | 13610 | 13610 | 152 |
| 418 | 20240826 | 125400 | 3202130950 | 13610 | 13610 | 13610 | 13610 | 234 |
| 419 | 20240826 | 125300 | 3198946210 | 13610 | 13620 | 13620 | 13610 | 239 |
| 420 | 20240826 | 125200 | 3195693060 | 13620 | 13620 | 13620 | 13610 | 59 |
| 421 | 20240826 | 125100 | 3194889980 | 13610 | 13610 | 13620 | 13610 | 75 |
| 422 | 20240826 | 125000 | 3193869130 | 13620 | 13620 | 13620 | 13620 | 1 |
| 423 | 20240826 | 124900 | 3193855510 | 13610 | 13610 | 13610 | 13610 | 16 |
| 424 | 20240826 | 124800 | 3193637750 | 13610 | 13620 | 13620 | 13610 | 159 |
| 425 | 20240826 | 124700 | 3191473000 | 13610 | 13610 | 13610 | 13610 | 10 |
| 426 | 20240826 | 124600 | 3191336900 | 13610 | 13610 | 13610 | 13600 | 1017 |
| 427 | 20240826 | 124500 | 3177496330 | 13610 | 13610 | 13610 | 13610 | 246 |
| 428 | 20240826 | 124400 | 3174148270 | 13610 | 13610 | 13610 | 13610 | 520 |
| 429 | 20240826 | 124300 | 3167071070 | 13610 | 13610 | 13610 | 13600 | 491 |
| 430 | 20240826 | 124200 | 3160389570 | 13610 | 13610 | 13610 | 13600 | 77 |
| 431 | 20240826 | 124100 | 3159341750 | 13610 | 13610 | 13610 | 13610 | 2408 |
| 432 | 20240826 | 124000 | 3126568870 | 13610 | 13610 | 13610 | 13610 | 20 |
| 433 | 20240826 | 123900 | 3126296670 | 13610 | 13610 | 13610 | 13610 | 0 |
| 434 | 20240826 | 123800 | 3126296670 | 13610 | 13610 | 13620 | 13610 | 32 |
| 435 | 20240826 | 123700 | 3125861080 | 13610 | 13630 | 13630 | 13610 | 1292 |
| 436 | 20240826 | 123600 | 3108265520 | 13630 | 13630 | 13630 | 13630 | 2 |
| 437 | 20240826 | 123500 | 3108238260 | 13630 | 13630 | 13630 | 13620 | 115 |
| 438 | 20240826 | 123400 | 3106671810 | 13620 | 13630 | 13630 | 13620 | 75 |
| 439 | 20240826 | 123300 | 3105650280 | 13630 | 13630 | 13630 | 13620 | 44 |
| 440 | 20240826 | 123200 | 3105050860 | 13620 | 13620 | 13620 | 13620 | 100 |
| 441 | 20240826 | 123100 | 3103688860 | 13620 | 13630 | 13630 | 13620 | 243 |
| 442 | 20240826 | 123000 | 3100379070 | 13630 | 13620 | 13630 | 13620 | 1199 |
| 443 | 20240826 | 122900 | 3084048640 | 13630 | 13630 | 13630 | 13630 | 387 |
| 444 | 20240826 | 122800 | 3078773830 | 13630 | 13630 | 13630 | 13630 | 2 |
| 445 | 20240826 | 122700 | 3078746570 | 13630 | 13630 | 13630 | 13630 | 209 |
| 446 | 20240826 | 122600 | 3075897900 | 13620 | 13650 | 13650 | 13620 | 1340 |
| 447 | 20240826 | 122500 | 3057622430 | 13650 | 13650 | 13650 | 13650 | 64 |
| 448 | 20240826 | 122400 | 3056748830 | 13650 | 13650 | 13650 | 13650 | 62 |
| 449 | 20240826 | 122300 | 3055902530 | 13650 | 13660 | 13660 | 13650 | 215 |
| 450 | 20240826 | 122200 | 3052967530 | 13660 | 13660 | 13660 | 13660 | 20 |
| 451 | 20240826 | 122100 | 3052694330 | 13660 | 13670 | 13670 | 13660 | 277 |
| 452 | 20240826 | 122000 | 3048909620 | 13670 | 13680 | 13680 | 13670 | 187 |
| 453 | 20240826 | 121900 | 3046352780 | 13680 | 13680 | 13680 | 13680 | 51 |
| 454 | 20240826 | 121800 | 3045655100 | 13680 | 13690 | 13690 | 13680 | 389 |
| 455 | 20240826 | 121700 | 3040332840 | 13680 | 13680 | 13680 | 13680 | 1464 |
| 456 | 20240826 | 121600 | 3020305320 | 13680 | 13680 | 13680 | 13680 | 71 |
| 457 | 20240826 | 121500 | 3019334040 | 13680 | 13650 | 13680 | 13650 | 628 |
| 458 | 20240826 | 121400 | 3010761180 | 13650 | 13650 | 13650 | 13650 | 20 |
| 459 | 20240826 | 121300 | 3010488180 | 13640 | 13640 | 13640 | 13640 | 818 |
| 460 | 20240826 | 121200 | 2999330660 | 13630 | 13630 | 13630 | 13630 | 50 |
| 461 | 20240826 | 121100 | 2998649160 | 13630 | 13630 | 13630 | 13630 | 20 |
| 462 | 20240826 | 121000 | 2998376560 | 13640 | 13640 | 13640 | 13630 | 377 |
| 463 | 20240826 | 120900 | 2993234410 | 13640 | 13640 | 13640 | 13640 | 174 |
| 464 | 20240826 | 120800 | 2990861050 | 13640 | 13640 | 13640 | 13640 | 7 |
| 465 | 20240826 | 120700 | 2990765570 | 13640 | 13640 | 13640 | 13640 | 15 |
| 466 | 20240826 | 120600 | 2990560970 | 13640 | 13620 | 13640 | 13620 | 1365 |
| 467 | 20240826 | 120500 | 2971949630 | 13620 | 13620 | 13620 | 13610 | 1342 |
| 468 | 20240826 | 120400 | 2953684840 | 13620 | 13620 | 13620 | 13620 | 23 |
| 469 | 20240826 | 120300 | 2953371580 | 13620 | 13610 | 13640 | 13610 | 30 |
| 470 | 20240826 | 120200 | 2952962940 | 13610 | 13610 | 13610 | 13610 | 6 |
| 471 | 20240826 | 120100 | 2952881280 | 13610 | 13610 | 13610 | 13610 | 195 |
| 472 | 20240826 | 120000 | 2950227330 | 13610 | 13610 | 13610 | 13610 | 52 |
| 473 | 20240826 | 115900 | 2949519610 | 13610 | 13630 | 13630 | 13610 | 2104 |
| 474 | 20240826 | 115800 | 2920873440 | 13630 | 13630 | 13640 | 13630 | 58 |
| 475 | 20240826 | 115700 | 2920082890 | 13630 | 13630 | 13630 | 13630 | 60 |
| 476 | 20240826 | 115600 | 2919265090 | 13630 | 13630 | 13630 | 13630 | 133 |
| 477 | 20240826 | 115500 | 2917452300 | 13630 | 13630 | 13630 | 13630 | 0 |
| 478 | 20240826 | 115400 | 2917452300 | 13630 | 13650 | 13650 | 13630 | 183 |
| 479 | 20240826 | 115300 | 2914955600 | 13650 | 13650 | 13650 | 13640 | 167 |
| 480 | 20240826 | 115200 | 2912677550 | 13640 | 13640 | 13640 | 13640 | 5 |
| 481 | 20240826 | 115100 | 2912609350 | 13640 | 13640 | 13640 | 13640 | 114 |
| 482 | 20240826 | 115000 | 2911054390 | 13640 | 13640 | 13640 | 13640 | 19 |
| 483 | 20240826 | 114900 | 2910795230 | 13640 | 13640 | 13640 | 13640 | 0 |
| 484 | 20240826 | 114800 | 2910795230 | 13640 | 13620 | 13640 | 13620 | 579 |
| 485 | 20240826 | 114700 | 2902903480 | 13610 | 13610 | 13610 | 13610 | 227 |
| 486 | 20240826 | 114600 | 2899814010 | 13610 | 13610 | 13610 | 13610 | 207 |
| 487 | 20240826 | 114500 | 2896996740 | 13610 | 13610 | 13610 | 13600 | 666 |
| 488 | 20240826 | 114400 | 2887934560 | 13610 | 13620 | 13620 | 13610 | 1579 |
| 489 | 20240826 | 114300 | 2866441980 | 13630 | 13630 | 13630 | 13620 | 122 |
| 490 | 20240826 | 114200 | 2864779130 | 13630 | 13640 | 13640 | 13630 | 324 |
| 491 | 20240826 | 114100 | 2860362620 | 13640 | 13640 | 13640 | 13640 | 0 |
| 492 | 20240826 | 114000 | 2860362620 | 13640 | 13640 | 13640 | 13640 | 17 |
| 493 | 20240826 | 113900 | 2860130740 | 13640 | 13640 | 13640 | 13640 | 75 |
| 494 | 20240826 | 113800 | 2859107740 | 13640 | 13620 | 13640 | 13620 | 127 |
| 495 | 20240826 | 113700 | 2857377580 | 13630 | 13620 | 13630 | 13620 | 1407 |
| 496 | 20240826 | 113600 | 2838211480 | 13620 | 13610 | 13620 | 13610 | 105 |
| 497 | 20240826 | 113500 | 2836781680 | 13620 | 13610 | 13620 | 13600 | 867 |
| 498 | 20240826 | 113400 | 2824979310 | 13620 | 13610 | 13620 | 13610 | 93 |
| 499 | 20240826 | 113300 | 2823713510 | 13610 | 13610 | 13610 | 13600 | 2442 |
| 500 | 20240826 | 113200 | 2790486060 | 13610 | 13610 | 13620 | 13610 | 1107 |
| 501 | 20240826 | 113100 | 2775417490 | 13610 | 13620 | 13620 | 13610 | 142 |
| 502 | 20240826 | 113000 | 2773483990 | 13620 | 13620 | 13620 | 13610 | 1324 |
| 503 | 20240826 | 112900 | 2755459910 | 13620 | 13650 | 13650 | 13620 | 2507 |
| 504 | 20240826 | 112800 | 2721309190 | 13650 | 13650 | 13650 | 13630 | 149 |
| 505 | 20240826 | 112700 | 2719277780 | 13650 | 13660 | 13660 | 13630 | 4625 |
| 506 | 20240826 | 112600 | 2656156520 | 13660 | 13660 | 13660 | 13660 | 76 |
| 507 | 20240826 | 112500 | 2655118360 | 13660 | 13650 | 13660 | 13650 | 232 |
| 508 | 20240826 | 112400 | 2651951160 | 13660 | 13670 | 13670 | 13660 | 2702 |
| 509 | 20240826 | 112300 | 2615040350 | 13670 | 13670 | 13670 | 13670 | 12 |
| 510 | 20240826 | 112200 | 2614876310 | 13670 | 13670 | 13670 | 13670 | 471 |
| 511 | 20240826 | 112100 | 2608437740 | 13670 | 13690 | 13690 | 13670 | 355 |
| 512 | 20240826 | 112000 | 2603581910 | 13690 | 13710 | 13710 | 13680 | 448 |
| 513 | 20240826 | 111900 | 2597452970 | 13690 | 13700 | 13700 | 13690 | 167 |
| 514 | 20240826 | 111800 | 2595166730 | 13710 | 13710 | 13710 | 13710 | 2 |
| 515 | 20240826 | 111700 | 2595139310 | 13710 | 13690 | 13710 | 13680 | 537 |
| 516 | 20240826 | 111600 | 2587787110 | 13700 | 13700 | 13700 | 13700 | 100 |
| 517 | 20240826 | 111500 | 2586417110 | 13700 | 13720 | 13720 | 13700 | 1913 |
| 518 | 20240826 | 111400 | 2560207450 | 13720 | 13720 | 13720 | 13720 | 82 |
| 519 | 20240826 | 111300 | 2559082410 | 13720 | 13730 | 13730 | 13720 | 2080 |
| 520 | 20240826 | 111200 | 2530537540 | 13730 | 13730 | 13730 | 13730 | 67 |
| 521 | 20240826 | 111100 | 2529617630 | 13730 | 13730 | 13730 | 13730 | 26 |
| 522 | 20240826 | 111000 | 2529260650 | 13720 | 13720 | 13720 | 13720 | 422 |
| 523 | 20240826 | 110900 | 2523470810 | 13720 | 13720 | 13720 | 13710 | 195 |
| 524 | 20240826 | 110800 | 2520795810 | 13720 | 13720 | 13720 | 13720 | 5 |
| 525 | 20240826 | 110700 | 2520727210 | 13710 | 13710 | 13710 | 13710 | 442 |
| 526 | 20240826 | 110600 | 2514667390 | 13710 | 13710 | 13710 | 13710 | 45 |
| 527 | 20240826 | 110500 | 2514050440 | 13710 | 13700 | 13710 | 13700 | 272 |
| 528 | 20240826 | 110400 | 2510321370 | 13700 | 13700 | 13710 | 13700 | 791 |
| 529 | 20240826 | 110300 | 2499483570 | 13690 | 13700 | 13700 | 13690 | 54 |
| 530 | 20240826 | 110200 | 2498743980 | 13700 | 13700 | 13700 | 13700 | 55 |
| 531 | 20240826 | 110100 | 2497990480 | 13690 | 13690 | 13690 | 13690 | 105 |
| 532 | 20240826 | 110000 | 2496553030 | 13680 | 13680 | 13680 | 13680 | 447 |
| 533 | 20240826 | 105900 | 2490438070 | 13680 | 13690 | 13700 | 13680 | 903 |
| 534 | 20240826 | 105800 | 2478076110 | 13680 | 13670 | 13680 | 13660 | 754 |
| 535 | 20240826 | 105700 | 2467765910 | 13660 | 13660 | 13670 | 13660 | 115 |
| 536 | 20240826 | 105600 | 2466194940 | 13660 | 13680 | 13680 | 13660 | 243 |
| 537 | 20240826 | 105500 | 2462872560 | 13670 | 13670 | 13670 | 13670 | 594 |
| 538 | 20240826 | 105400 | 2454752580 | 13670 | 13680 | 13680 | 13670 | 24 |
| 539 | 20240826 | 105300 | 2454424270 | 13670 | 13670 | 13670 | 13670 | 297 |
| 540 | 20240826 | 105200 | 2450364280 | 13670 | 13670 | 13670 | 13670 | 282 |
| 541 | 20240826 | 105100 | 2446509340 | 13670 | 13680 | 13690 | 13670 | 2883 |
| 542 | 20240826 | 105000 | 2407084070 | 13690 | 13690 | 13690 | 13690 | 93 |
| 543 | 20240826 | 104900 | 2405810900 | 13700 | 13700 | 13700 | 13700 | 112 |
| 544 | 20240826 | 104800 | 2404276500 | 13700 | 13700 | 13700 | 13680 | 277 |
| 545 | 20240826 | 104700 | 2400481800 | 13700 | 13700 | 13700 | 13700 | 100 |
| 546 | 20240826 | 104600 | 2399111800 | 13700 | 13680 | 13700 | 13680 | 10 |
| 547 | 20240826 | 104500 | 2398974920 | 13680 | 13690 | 13690 | 13680 | 133 |
| 548 | 20240826 | 104400 | 2397155430 | 13680 | 13690 | 13700 | 13680 | 122 |
| 549 | 20240826 | 104300 | 2395485280 | 13690 | 13670 | 13690 | 13670 | 41 |
| 550 | 20240826 | 104200 | 2394924750 | 13680 | 13680 | 13690 | 13680 | 212 |
| 551 | 20240826 | 104100 | 2392024200 | 13680 | 13680 | 13680 | 13680 | 473 |
| 552 | 20240826 | 104000 | 2385553560 | 13680 | 13680 | 13680 | 13670 | 437 |
| 553 | 20240826 | 103900 | 2379576960 | 13690 | 13710 | 13710 | 13680 | 4116 |
| 554 | 20240826 | 103800 | 2323198390 | 13710 | 13700 | 13710 | 13700 | 239 |
| 555 | 20240826 | 103700 | 2319923800 | 13710 | 13730 | 13730 | 13700 | 5799 |
| 556 | 20240826 | 103600 | 2240407810 | 13760 | 13760 | 13760 | 13760 | 33 |
| 557 | 20240826 | 103500 | 2239953730 | 13730 | 13730 | 13730 | 13720 | 168 |
| 558 | 20240826 | 103400 | 2237647190 | 13730 | 13730 | 13730 | 13730 | 126 |
| 559 | 20240826 | 103300 | 2235917210 | 13720 | 13730 | 13730 | 13720 | 108 |
| 560 | 20240826 | 103200 | 2234434720 | 13720 | 13720 | 13720 | 13720 | 0 |
| 561 | 20240826 | 103100 | 2234434720 | 13720 | 13720 | 13730 | 13720 | 801 |
| 562 | 20240826 | 103000 | 2223444140 | 13720 | 13730 | 13730 | 13720 | 1833 |
| 563 | 20240826 | 102900 | 2198285600 | 13730 | 13730 | 13730 | 13730 | 0 |
| 564 | 20240826 | 102800 | 2198285600 | 13730 | 13750 | 13760 | 13730 | 2231 |
| 565 | 20240826 | 102700 | 2167651960 | 13750 | 13770 | 13770 | 13730 | 1143 |
| 566 | 20240826 | 102600 | 2151950230 | 13770 | 13740 | 13770 | 13740 | 750 |
| 567 | 20240826 | 102500 | 2141643660 | 13740 | 13750 | 13750 | 13730 | 2401 |
| 568 | 20240826 | 102400 | 2108651410 | 13750 | 13750 | 13750 | 13750 | 141 |
| 569 | 20240826 | 102300 | 2106712660 | 13760 | 13760 | 13760 | 13750 | 1994 |
| 570 | 20240826 | 102200 | 2079290910 | 13760 | 13760 | 13760 | 13750 | 891 |
| 571 | 20240826 | 102100 | 2067033350 | 13760 | 13770 | 13770 | 13760 | 484 |
| 572 | 20240826 | 102000 | 2060373490 | 13760 | 13770 | 13770 | 13750 | 3514 |
| 573 | 20240826 | 101900 | 2012023300 | 13760 | 13770 | 13770 | 13760 | 2100 |
| 574 | 20240826 | 101800 | 1983120690 | 13770 | 13800 | 13800 | 13770 | 6999 |
| 575 | 20240826 | 101700 | 1886657250 | 13800 | 13800 | 13810 | 13800 | 2286 |
| 576 | 20240826 | 101600 | 1855110400 | 13800 | 13830 | 13830 | 13800 | 245 |
| 577 | 20240826 | 101500 | 1851728400 | 13830 | 13830 | 13830 | 13830 | 477 |
| 578 | 20240826 | 101400 | 1845131490 | 13830 | 13820 | 13830 | 13800 | 443 |
| 579 | 20240826 | 101300 | 1839015590 | 13810 | 13810 | 13810 | 13810 | 0 |
| 580 | 20240826 | 101200 | 1839015590 | 13810 | 13810 | 13810 | 13800 | 73 |
| 581 | 20240826 | 101100 | 1838007510 | 13810 | 13810 | 13810 | 13800 | 366 |
| 582 | 20240826 | 101000 | 1832956110 | 13830 | 13830 | 13830 | 13800 | 42 |
| 583 | 20240826 | 100900 | 1832375730 | 13830 | 13830 | 13830 | 13800 | 78 |
| 584 | 20240826 | 100800 | 1831297020 | 13830 | 13810 | 13830 | 13790 | 676 |
| 585 | 20240826 | 100700 | 1821969700 | 13800 | 13830 | 13830 | 13800 | 1956 |
| 586 | 20240826 | 100600 | 1794957010 | 13830 | 13860 | 13870 | 13830 | 1816 |
| 587 | 20240826 | 100500 | 1769830000 | 13860 | 13890 | 13890 | 13850 | 239 |
| 588 | 20240826 | 100400 | 1766519430 | 13890 | 13890 | 13890 | 13850 | 199 |
| 589 | 20240826 | 100300 | 1763763000 | 13890 | 13890 | 13890 | 13890 | 56 |
| 590 | 20240826 | 100200 | 1762985160 | 13890 | 13880 | 13890 | 13850 | 3008 |
| 591 | 20240826 | 100100 | 1721318020 | 13890 | 13900 | 13900 | 13890 | 77 |
| 592 | 20240826 | 100000 | 1720247740 | 13900 | 13890 | 13900 | 13890 | 589 |
| 593 | 20240826 | 095900 | 1712062160 | 13880 | 13890 | 13890 | 13880 | 18 |
| 594 | 20240826 | 095800 | 1711812170 | 13900 | 13900 | 13900 | 13900 | 648 |
| 595 | 20240826 | 095700 | 1702804970 | 13900 | 13880 | 13900 | 13880 | 670 |
| 596 | 20240826 | 095600 | 1693499230 | 13890 | 13890 | 13890 | 13890 | 53 |
| 597 | 20240826 | 095500 | 1692763060 | 13890 | 13890 | 13890 | 13880 | 428 |
| 598 | 20240826 | 095400 | 1686818230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 599 | 20240826 | 095300 | 1686818230 | 13870 | 13870 | 13870 | 13870 | 786 |
| 600 | 20240826 | 095200 | 1675916410 | 13870 | 13860 | 13870 | 13850 | 335 |
| 601 | 20240826 | 095100 | 1671271210 | 13860 | 13900 | 13910 | 13860 | 1157 |
| 602 | 20240826 | 095000 | 1655215880 | 13910 | 13920 | 13920 | 13910 | 277 |
| 603 | 20240826 | 094900 | 1651362770 | 13920 | 13920 | 13920 | 13920 | 40 |
| 604 | 20240826 | 094800 | 1650805970 | 13920 | 13900 | 13920 | 13880 | 588 |
| 605 | 20240826 | 094700 | 1642636710 | 13900 | 13880 | 13900 | 13880 | 90 |
| 606 | 20240826 | 094600 | 1641387250 | 13880 | 13890 | 13890 | 13880 | 46 |
| 607 | 20240826 | 094500 | 1640748750 | 13880 | 13890 | 13890 | 13880 | 384 |
| 608 | 20240826 | 094400 | 1635416920 | 13880 | 13880 | 13880 | 13880 | 453 |
| 609 | 20240826 | 094300 | 1629129280 | 13880 | 13880 | 13890 | 13880 | 299 |
| 610 | 20240826 | 094200 | 1624978110 | 13880 | 13900 | 13900 | 13880 | 1783 |
| 611 | 20240826 | 094100 | 1600229810 | 13900 | 13900 | 13900 | 13900 | 342 |
| 612 | 20240826 | 094000 | 1595476010 | 13920 | 13920 | 13920 | 13910 | 306 |
| 613 | 20240826 | 093900 | 1591217010 | 13920 | 13870 | 13920 | 13860 | 397 |
| 614 | 20240826 | 093800 | 1585707530 | 13870 | 13870 | 13870 | 13870 | 662 |
| 615 | 20240826 | 093700 | 1576525590 | 13870 | 13810 | 13870 | 13810 | 636 |
| 616 | 20240826 | 093600 | 1567716890 | 13840 | 13800 | 13850 | 13800 | 4898 |
| 617 | 20240826 | 093500 | 1500110790 | 13800 | 13810 | 13810 | 13800 | 240 |
| 618 | 20240826 | 093400 | 1496798670 | 13810 | 13810 | 13810 | 13810 | 541 |
| 619 | 20240826 | 093300 | 1489327460 | 13810 | 13820 | 13850 | 13810 | 466 |
| 620 | 20240826 | 093200 | 1482887950 | 13850 | 13840 | 13860 | 13820 | 245 |
| 621 | 20240826 | 093100 | 1479495760 | 13840 | 13790 | 13850 | 13790 | 774 |
| 622 | 20240826 | 093000 | 1468787690 | 13770 | 13790 | 13800 | 13770 | 1777 |
| 623 | 20240826 | 092900 | 1444278980 | 13780 | 13770 | 13780 | 13770 | 479 |
| 624 | 20240826 | 092800 | 1437680810 | 13770 | 13770 | 13780 | 13770 | 826 |
| 625 | 20240826 | 092700 | 1426304290 | 13780 | 13780 | 13780 | 13760 | 1738 |
| 626 | 20240826 | 092600 | 1402371380 | 13780 | 13810 | 13810 | 13770 | 9172 |
| 627 | 20240826 | 092500 | 1275816890 | 13810 | 13850 | 13850 | 13810 | 4147 |
| 628 | 20240826 | 092400 | 1218501290 | 13860 | 13870 | 13870 | 13850 | 2570 |
| 629 | 20240826 | 092300 | 1182898600 | 13870 | 13870 | 13870 | 13860 | 1522 |
| 630 | 20240826 | 092200 | 1161794460 | 13870 | 13900 | 13900 | 13870 | 5125 |
| 631 | 20240826 | 092100 | 1090610190 | 13900 | 13900 | 13920 | 13900 | 8029 |
| 632 | 20240826 | 092000 | 978998500 | 13900 | 13900 | 13910 | 13890 | 2515 |
| 633 | 20240826 | 091900 | 944039840 | 13900 | 13910 | 13910 | 13900 | 2089 |
| 634 | 20240826 | 091800 | 915001090 | 13910 | 13940 | 13940 | 13900 | 477 |
| 635 | 20240826 | 091700 | 908359630 | 13900 | 13910 | 13970 | 13900 | 3130 |
| 636 | 20240826 | 091600 | 864838770 | 13910 | 13970 | 13970 | 13900 | 3282 |
| 637 | 20240826 | 091500 | 819158750 | 13940 | 13920 | 13940 | 13920 | 454 |
| 638 | 20240826 | 091400 | 812830110 | 13920 | 13920 | 13940 | 13910 | 1245 |
| 639 | 20240826 | 091300 | 795497700 | 13920 | 13920 | 13920 | 13900 | 1764 |
| 640 | 20240826 | 091200 | 770973390 | 13910 | 13930 | 13940 | 13910 | 1364 |
| 641 | 20240826 | 091100 | 751987950 | 13910 | 13960 | 13970 | 13910 | 2824 |
| 642 | 20240826 | 091000 | 712647660 | 13970 | 13970 | 13980 | 13960 | 2421 |
| 643 | 20240826 | 090900 | 678838990 | 13970 | 14000 | 14010 | 13970 | 3810 |
| 644 | 20240826 | 090800 | 625554360 | 14010 | 14030 | 14030 | 14000 | 12098 |
| 645 | 20240826 | 090700 | 456058670 | 14030 | 14060 | 14060 | 14030 | 1654 |
| 646 | 20240826 | 090600 | 432827720 | 14050 | 14070 | 14080 | 14050 | 1319 |
| 647 | 20240826 | 090500 | 414278080 | 14070 | 14100 | 14100 | 14060 | 2107 |
| 648 | 20240826 | 090400 | 384597970 | 14080 | 14110 | 14120 | 14080 | 3559 |
| 649 | 20240826 | 090300 | 334390500 | 14080 | 14150 | 14160 | 14060 | 2938 |
| 650 | 20240826 | 090200 | 292962560 | 14160 | 14190 | 14200 | 14160 | 1892 |
| 651 | 20240826 | 090100 | 266121390 | 14190 | 14220 | 14220 | 14190 | 12584 |
| 652 | 20240826 | 090000 | 87325270 | 14220 | 14200 | 14230 | 14200 | 6147 |