34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 3 | 20240827 | 194900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240827 | 194800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240827 | 194700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240827 | 194600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240827 | 194500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240827 | 194400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240827 | 194300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240827 | 194200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240827 | 194100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240827 | 194000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240827 | 193900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240827 | 193800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240827 | 193700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240827 | 193600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240827 | 193500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240827 | 193400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240827 | 193300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240827 | 193200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240827 | 193100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240827 | 193000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240827 | 192900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240827 | 192800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240827 | 192700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240827 | 192600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240827 | 192500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240827 | 192400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240827 | 192300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240827 | 192200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240827 | 192100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240827 | 192000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 33 | 20240827 | 191900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240827 | 191800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240827 | 191700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240827 | 191600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240827 | 191500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240827 | 191400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240827 | 191300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240827 | 191200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240827 | 191100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240827 | 191000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240827 | 190900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240827 | 190800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240827 | 190700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240827 | 190600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240827 | 190500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240827 | 190400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240827 | 190300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240827 | 190200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240827 | 190100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240827 | 190000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240827 | 185900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240827 | 185800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240827 | 185700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240827 | 185600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240827 | 185500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240827 | 185400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240827 | 185300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240827 | 185200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240827 | 185100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240827 | 185000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 63 | 20240827 | 184900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240827 | 184800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240827 | 184700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240827 | 184600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240827 | 184500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240827 | 184400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240827 | 184300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240827 | 184200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240827 | 184100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240827 | 184000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240827 | 183900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240827 | 183800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240827 | 183700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240827 | 183600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240827 | 183500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240827 | 183400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240827 | 183300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240827 | 183200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240827 | 183100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240827 | 183000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240827 | 182900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240827 | 182800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240827 | 182700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240827 | 182600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240827 | 182500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240827 | 182400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240827 | 182300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240827 | 182200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240827 | 182100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240827 | 182000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 93 | 20240827 | 181900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240827 | 181800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240827 | 181700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240827 | 181600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240827 | 181500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240827 | 181400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240827 | 181300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240827 | 181200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240827 | 181100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240827 | 181000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240827 | 180900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240827 | 180800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240827 | 180700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240827 | 180600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240827 | 180500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240827 | 180400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240827 | 180300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240827 | 180200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240827 | 180100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240827 | 180000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240827 | 175900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240827 | 175800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240827 | 175700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240827 | 175600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240827 | 175500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240827 | 175400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240827 | 175300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240827 | 175200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240827 | 175100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240827 | 175000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 123 | 20240827 | 174900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240827 | 174800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240827 | 174700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240827 | 174600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240827 | 174500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240827 | 174400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240827 | 174300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240827 | 174200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240827 | 174100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240827 | 174000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240827 | 173900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240827 | 173800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240827 | 173700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240827 | 173600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240827 | 173500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240827 | 173400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240827 | 173300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240827 | 173200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240827 | 173100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240827 | 173000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240827 | 172900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240827 | 172800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240827 | 172700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240827 | 172600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240827 | 172500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240827 | 172400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240827 | 172300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240827 | 172200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240827 | 172100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240827 | 172000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 153 | 20240827 | 171900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240827 | 171800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240827 | 171700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240827 | 171600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240827 | 171500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240827 | 171400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240827 | 171300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240827 | 171200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240827 | 171100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240827 | 171000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240827 | 170900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240827 | 170800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240827 | 170700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240827 | 170600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240827 | 170500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240827 | 170400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240827 | 170300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240827 | 170200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240827 | 170100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240827 | 170000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240827 | 165900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240827 | 165800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240827 | 165700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240827 | 165600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240827 | 165500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240827 | 165400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240827 | 165300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240827 | 165200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240827 | 165100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240827 | 165000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 183 | 20240827 | 164900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240827 | 164800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240827 | 164700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240827 | 164600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240827 | 164500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240827 | 164400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240827 | 164300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240827 | 164200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240827 | 164100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240827 | 164000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240827 | 163900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240827 | 163800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240827 | 163700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240827 | 163600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240827 | 163500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240827 | 163400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240827 | 163300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240827 | 163200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240827 | 163100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240827 | 163000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240827 | 162900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240827 | 162800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240827 | 162700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240827 | 162600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240827 | 162500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240827 | 162400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240827 | 162300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240827 | 162200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240827 | 162100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240827 | 162000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 213 | 20240827 | 161900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240827 | 161800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240827 | 161700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240827 | 161600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240827 | 161500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240827 | 161400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240827 | 161300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240827 | 161200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240827 | 161100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240827 | 161000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240827 | 160900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240827 | 160800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240827 | 160700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240827 | 160600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240827 | 160500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240827 | 160400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240827 | 160300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240827 | 160200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240827 | 160100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240827 | 160000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240827 | 155900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240827 | 155800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240827 | 155700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240827 | 155600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240827 | 155500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240827 | 155400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240827 | 155300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240827 | 155200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240827 | 155100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240827 | 155000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 243 | 20240827 | 154900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240827 | 154800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240827 | 154700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240827 | 154600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240827 | 154500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240827 | 154400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240827 | 154300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240827 | 154200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240827 | 154100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240827 | 154000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240827 | 153900 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240827 | 153800 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240827 | 153700 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240827 | 153600 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240827 | 153500 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240827 | 153400 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240827 | 153300 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240827 | 153200 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240827 | 153100 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240827 | 153000 | 2294705520 | 13680 | 13680 | 13680 | 13680 | 2568 |
| 263 | 20240827 | 152900 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240827 | 152800 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240827 | 152700 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240827 | 152600 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240827 | 152500 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240827 | 152400 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240827 | 152300 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240827 | 152200 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240827 | 152100 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240827 | 152000 | 2259575280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 273 | 20240827 | 151900 | 2259575280 | 13680 | 13670 | 13680 | 13660 | 1675 |
| 274 | 20240827 | 151800 | 2236672770 | 13670 | 13640 | 13680 | 13640 | 754 |
| 275 | 20240827 | 151700 | 2226364690 | 13620 | 13660 | 13660 | 13620 | 770 |
| 276 | 20240827 | 151600 | 2215868780 | 13670 | 13670 | 13670 | 13670 | 231 |
| 277 | 20240827 | 151500 | 2212711010 | 13680 | 13680 | 13680 | 13680 | 25 |
| 278 | 20240827 | 151400 | 2212369010 | 13680 | 13680 | 13680 | 13680 | 101 |
| 279 | 20240827 | 151300 | 2210987330 | 13680 | 13680 | 13680 | 13670 | 46 |
| 280 | 20240827 | 151200 | 2210358060 | 13680 | 13650 | 13680 | 13610 | 2690 |
| 281 | 20240827 | 151100 | 2173697020 | 13650 | 13670 | 13670 | 13650 | 463 |
| 282 | 20240827 | 151000 | 2167372480 | 13670 | 13690 | 13690 | 13670 | 1080 |
| 283 | 20240827 | 150900 | 2152602880 | 13670 | 13670 | 13670 | 13670 | 1306 |
| 284 | 20240827 | 150800 | 2134749860 | 13670 | 13700 | 13700 | 13670 | 4439 |
| 285 | 20240827 | 150700 | 2073985800 | 13710 | 13710 | 13710 | 13710 | 501 |
| 286 | 20240827 | 150600 | 2067117090 | 13710 | 13710 | 13710 | 13710 | 50 |
| 287 | 20240827 | 150500 | 2066431590 | 13710 | 13700 | 13710 | 13700 | 1076 |
| 288 | 20240827 | 150400 | 2051679830 | 13700 | 13700 | 13700 | 13700 | 46 |
| 289 | 20240827 | 150300 | 2051049630 | 13700 | 13700 | 13700 | 13700 | 6 |
| 290 | 20240827 | 150200 | 2050967430 | 13700 | 13700 | 13700 | 13700 | 9 |
| 291 | 20240827 | 150100 | 2050844130 | 13700 | 13700 | 13700 | 13700 | 370 |
| 292 | 20240827 | 150000 | 2045775130 | 13700 | 13700 | 13700 | 13690 | 714 |
| 293 | 20240827 | 145900 | 2035998330 | 13700 | 13700 | 13700 | 13690 | 101 |
| 294 | 20240827 | 145800 | 2034615160 | 13700 | 13690 | 13700 | 13690 | 251 |
| 295 | 20240827 | 145700 | 2031177800 | 13690 | 13680 | 13690 | 13680 | 264 |
| 296 | 20240827 | 145600 | 2027566250 | 13680 | 13650 | 13680 | 13650 | 746 |
| 297 | 20240827 | 145500 | 2017368170 | 13660 | 13650 | 13660 | 13650 | 115 |
| 298 | 20240827 | 145400 | 2015797810 | 13650 | 13670 | 13670 | 13650 | 460 |
| 299 | 20240827 | 145300 | 2009510710 | 13680 | 13680 | 13680 | 13680 | 80 |
| 300 | 20240827 | 145200 | 2008416310 | 13680 | 13680 | 13680 | 13680 | 21 |
| 301 | 20240827 | 145100 | 2008129030 | 13680 | 13680 | 13680 | 13680 | 304 |
| 302 | 20240827 | 145000 | 2003970310 | 13670 | 13650 | 13670 | 13650 | 154 |
| 303 | 20240827 | 144900 | 2001865960 | 13640 | 13640 | 13660 | 13640 | 407 |
| 304 | 20240827 | 144800 | 1996314340 | 13640 | 13640 | 13640 | 13640 | 187 |
| 305 | 20240827 | 144700 | 1993763660 | 13640 | 13670 | 13670 | 13630 | 95 |
| 306 | 20240827 | 144600 | 1992467320 | 13670 | 13670 | 13670 | 13640 | 1005 |
| 307 | 20240827 | 144500 | 1978753410 | 13670 | 13680 | 13680 | 13670 | 115 |
| 308 | 20240827 | 144400 | 1977181350 | 13680 | 13690 | 13690 | 13680 | 124 |
| 309 | 20240827 | 144300 | 1975483910 | 13690 | 13690 | 13690 | 13690 | 4 |
| 310 | 20240827 | 144200 | 1975429150 | 13680 | 13690 | 13690 | 13680 | 2 |
| 311 | 20240827 | 144100 | 1975401780 | 13690 | 13690 | 13690 | 13690 | 152 |
| 312 | 20240827 | 144000 | 1973320900 | 13700 | 13700 | 13700 | 13700 | 1 |
| 313 | 20240827 | 143900 | 1973307200 | 13700 | 13700 | 13700 | 13700 | 170 |
| 314 | 20240827 | 143800 | 1970978200 | 13700 | 13700 | 13700 | 13700 | 136 |
| 315 | 20240827 | 143700 | 1969115000 | 13710 | 13710 | 13710 | 13700 | 523 |
| 316 | 20240827 | 143600 | 1961944690 | 13700 | 13700 | 13700 | 13700 | 30 |
| 317 | 20240827 | 143500 | 1961533690 | 13700 | 13700 | 13700 | 13700 | 624 |
| 318 | 20240827 | 143400 | 1952984890 | 13700 | 13690 | 13700 | 13690 | 315 |
| 319 | 20240827 | 143300 | 1948671390 | 13690 | 13700 | 13700 | 13690 | 276 |
| 320 | 20240827 | 143200 | 1944892610 | 13700 | 13700 | 13700 | 13700 | 4 |
| 321 | 20240827 | 143100 | 1944837810 | 13700 | 13700 | 13700 | 13700 | 354 |
| 322 | 20240827 | 143000 | 1939988010 | 13700 | 13710 | 13710 | 13700 | 240 |
| 323 | 20240827 | 142900 | 1936698600 | 13710 | 13700 | 13710 | 13700 | 215 |
| 324 | 20240827 | 142800 | 1933751000 | 13700 | 13710 | 13710 | 13700 | 9 |
| 325 | 20240827 | 142700 | 1933627620 | 13710 | 13700 | 13710 | 13700 | 554 |
| 326 | 20240827 | 142600 | 1926034050 | 13700 | 13700 | 13700 | 13700 | 300 |
| 327 | 20240827 | 142500 | 1921924050 | 13700 | 13690 | 13700 | 13680 | 320 |
| 328 | 20240827 | 142400 | 1917540960 | 13690 | 13690 | 13690 | 13690 | 36 |
| 329 | 20240827 | 142300 | 1917048120 | 13690 | 13680 | 13690 | 13680 | 224 |
| 330 | 20240827 | 142200 | 1913981610 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20240827 | 142100 | 1913981610 | 13670 | 13700 | 13700 | 13670 | 460 |
| 332 | 20240827 | 142000 | 1907681410 | 13680 | 13700 | 13700 | 13680 | 203 |
| 333 | 20240827 | 141900 | 1904900340 | 13700 | 13700 | 13710 | 13700 | 159 |
| 334 | 20240827 | 141800 | 1902722020 | 13710 | 13700 | 13710 | 13700 | 90 |
| 335 | 20240827 | 141700 | 1901488650 | 13700 | 13710 | 13710 | 13700 | 149 |
| 336 | 20240827 | 141600 | 1899446340 | 13700 | 13700 | 13700 | 13700 | 283 |
| 337 | 20240827 | 141500 | 1895569240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20240827 | 141400 | 1895569240 | 13700 | 13700 | 13700 | 13700 | 11 |
| 339 | 20240827 | 141300 | 1895418540 | 13710 | 13700 | 13710 | 13700 | 483 |
| 340 | 20240827 | 141200 | 1888798440 | 13700 | 13700 | 13710 | 13700 | 579 |
| 341 | 20240827 | 141100 | 1880864940 | 13700 | 13680 | 13700 | 13680 | 1644 |
| 342 | 20240827 | 141000 | 1858352390 | 13680 | 13680 | 13680 | 13680 | 160 |
| 343 | 20240827 | 140900 | 1856163590 | 13680 | 13680 | 13680 | 13680 | 2 |
| 344 | 20240827 | 140800 | 1856136230 | 13680 | 13680 | 13680 | 13680 | 0 |
| 345 | 20240827 | 140700 | 1856136230 | 13680 | 13680 | 13680 | 13660 | 112 |
| 346 | 20240827 | 140600 | 1854606070 | 13680 | 13680 | 13680 | 13680 | 840 |
| 347 | 20240827 | 140500 | 1843114870 | 13680 | 13630 | 13680 | 13630 | 1104 |
| 348 | 20240827 | 140400 | 1828022310 | 13620 | 13620 | 13620 | 13620 | 51 |
| 349 | 20240827 | 140300 | 1827327690 | 13620 | 13660 | 13660 | 13620 | 1794 |
| 350 | 20240827 | 140200 | 1802879020 | 13660 | 13660 | 13660 | 13660 | 0 |
| 351 | 20240827 | 140100 | 1802879020 | 13660 | 13640 | 13660 | 13640 | 236 |
| 352 | 20240827 | 140000 | 1799658740 | 13630 | 13630 | 13630 | 13630 | 124 |
| 353 | 20240827 | 135900 | 1797968620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 354 | 20240827 | 135800 | 1797968620 | 13630 | 13630 | 13630 | 13630 | 2 |
| 355 | 20240827 | 135700 | 1797941360 | 13630 | 13630 | 13630 | 13630 | 210 |
| 356 | 20240827 | 135600 | 1795079060 | 13610 | 13610 | 13610 | 13610 | 115 |
| 357 | 20240827 | 135500 | 1793513910 | 13610 | 13610 | 13620 | 13610 | 531 |
| 358 | 20240827 | 135400 | 1786286990 | 13610 | 13630 | 13630 | 13610 | 103 |
| 359 | 20240827 | 135300 | 1784884160 | 13610 | 13610 | 13620 | 13610 | 506 |
| 360 | 20240827 | 135200 | 1777995500 | 13610 | 13610 | 13610 | 13610 | 220 |
| 361 | 20240827 | 135100 | 1775001300 | 13610 | 13620 | 13620 | 13610 | 565 |
| 362 | 20240827 | 135000 | 1767309950 | 13630 | 13620 | 13630 | 13620 | 363 |
| 363 | 20240827 | 134900 | 1762364070 | 13620 | 13620 | 13620 | 13620 | 50 |
| 364 | 20240827 | 134800 | 1761683070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 365 | 20240827 | 134700 | 1761683070 | 13610 | 13620 | 13630 | 13610 | 459 |
| 366 | 20240827 | 134600 | 1755429010 | 13620 | 13610 | 13620 | 13610 | 304 |
| 367 | 20240827 | 134500 | 1751288640 | 13610 | 13620 | 13620 | 13610 | 794 |
| 368 | 20240827 | 134400 | 1740475170 | 13620 | 13630 | 13630 | 13620 | 537 |
| 369 | 20240827 | 134300 | 1733157720 | 13640 | 13630 | 13640 | 13630 | 555 |
| 370 | 20240827 | 134200 | 1725590420 | 13630 | 13640 | 13640 | 13630 | 1200 |
| 371 | 20240827 | 134100 | 1709230420 | 13640 | 13640 | 13640 | 13640 | 345 |
| 372 | 20240827 | 134000 | 1704524620 | 13640 | 13640 | 13650 | 13640 | 196 |
| 373 | 20240827 | 133900 | 1701850450 | 13640 | 13650 | 13650 | 13640 | 86 |
| 374 | 20240827 | 133800 | 1700677360 | 13650 | 13660 | 13660 | 13650 | 223 |
| 375 | 20240827 | 133700 | 1697632280 | 13690 | 13660 | 13690 | 13660 | 6 |
| 376 | 20240827 | 133600 | 1697550290 | 13660 | 13660 | 13660 | 13660 | 100 |
| 377 | 20240827 | 133500 | 1696184290 | 13640 | 13650 | 13650 | 13640 | 25 |
| 378 | 20240827 | 133400 | 1695843230 | 13650 | 13660 | 13660 | 13650 | 219 |
| 379 | 20240827 | 133300 | 1692853640 | 13660 | 13660 | 13660 | 13660 | 459 |
| 380 | 20240827 | 133200 | 1686583700 | 13660 | 13660 | 13660 | 13660 | 7 |
| 381 | 20240827 | 133100 | 1686488080 | 13650 | 13650 | 13650 | 13650 | 50 |
| 382 | 20240827 | 133000 | 1685805580 | 13650 | 13650 | 13650 | 13650 | 0 |
| 383 | 20240827 | 132900 | 1685805580 | 13650 | 13650 | 13650 | 13650 | 202 |
| 384 | 20240827 | 132800 | 1683048280 | 13650 | 13650 | 13660 | 13650 | 286 |
| 385 | 20240827 | 132700 | 1679144020 | 13650 | 13650 | 13650 | 13650 | 89 |
| 386 | 20240827 | 132600 | 1677929170 | 13640 | 13640 | 13640 | 13640 | 57 |
| 387 | 20240827 | 132500 | 1677151690 | 13640 | 13630 | 13640 | 13630 | 408 |
| 388 | 20240827 | 132400 | 1671589350 | 13640 | 13640 | 13640 | 13640 | 154 |
| 389 | 20240827 | 132300 | 1669488790 | 13650 | 13650 | 13650 | 13650 | 332 |
| 390 | 20240827 | 132200 | 1664956990 | 13650 | 13660 | 13660 | 13650 | 248 |
| 391 | 20240827 | 132100 | 1661571570 | 13650 | 13670 | 13670 | 13650 | 234 |
| 392 | 20240827 | 132000 | 1658375810 | 13670 | 13700 | 13700 | 13670 | 53 |
| 393 | 20240827 | 131900 | 1657649800 | 13700 | 13700 | 13700 | 13700 | 12 |
| 394 | 20240827 | 131800 | 1657485400 | 13700 | 13680 | 13700 | 13680 | 71 |
| 395 | 20240827 | 131700 | 1656513120 | 13700 | 13690 | 13700 | 13690 | 14 |
| 396 | 20240827 | 131600 | 1656321450 | 13690 | 13690 | 13690 | 13690 | 23 |
| 397 | 20240827 | 131500 | 1656006580 | 13700 | 13690 | 13700 | 13680 | 80 |
| 398 | 20240827 | 131400 | 1654911440 | 13680 | 13680 | 13680 | 13650 | 320 |
| 399 | 20240827 | 131300 | 1650536040 | 13650 | 13680 | 13690 | 13650 | 114 |
| 400 | 20240827 | 131200 | 1648978610 | 13680 | 13680 | 13680 | 13680 | 290 |
| 401 | 20240827 | 131100 | 1645011410 | 13660 | 13660 | 13660 | 13660 | 0 |
| 402 | 20240827 | 131000 | 1645011410 | 13660 | 13660 | 13660 | 13650 | 37 |
| 403 | 20240827 | 130900 | 1644506030 | 13660 | 13660 | 13660 | 13660 | 46 |
| 404 | 20240827 | 130800 | 1643877670 | 13660 | 13690 | 13690 | 13660 | 102 |
| 405 | 20240827 | 130700 | 1642484320 | 13690 | 13680 | 13700 | 13650 | 816 |
| 406 | 20240827 | 130600 | 1631322620 | 13680 | 13680 | 13680 | 13680 | 0 |
| 407 | 20240827 | 130500 | 1631322620 | 13680 | 13680 | 13680 | 13680 | 0 |
| 408 | 20240827 | 130400 | 1631322620 | 13680 | 13690 | 13690 | 13680 | 63 |
| 409 | 20240827 | 130300 | 1630460160 | 13680 | 13710 | 13710 | 13680 | 98 |
| 410 | 20240827 | 130200 | 1629116730 | 13710 | 13710 | 13710 | 13710 | 25 |
| 411 | 20240827 | 130100 | 1628773980 | 13710 | 13700 | 13710 | 13700 | 100 |
| 412 | 20240827 | 130000 | 1627403190 | 13690 | 13690 | 13690 | 13690 | 1 |
| 413 | 20240827 | 125900 | 1627389500 | 13690 | 13680 | 13690 | 13680 | 106 |
| 414 | 20240827 | 125800 | 1625939170 | 13680 | 13680 | 13680 | 13680 | 4 |
| 415 | 20240827 | 125700 | 1625884450 | 13670 | 13690 | 13690 | 13670 | 260 |
| 416 | 20240827 | 125600 | 1622330170 | 13690 | 13690 | 13690 | 13690 | 104 |
| 417 | 20240827 | 125500 | 1620906410 | 13690 | 13670 | 13690 | 13670 | 464 |
| 418 | 20240827 | 125400 | 1614560250 | 13670 | 13670 | 13670 | 13670 | 11 |
| 419 | 20240827 | 125300 | 1614409880 | 13670 | 13710 | 13710 | 13660 | 281 |
| 420 | 20240827 | 125200 | 1610561460 | 13710 | 13710 | 13710 | 13710 | 60 |
| 421 | 20240827 | 125100 | 1609738860 | 13710 | 13710 | 13720 | 13710 | 70 |
| 422 | 20240827 | 125000 | 1608779150 | 13710 | 13720 | 13720 | 13710 | 97 |
| 423 | 20240827 | 124900 | 1607448320 | 13720 | 13720 | 13720 | 13720 | 206 |
| 424 | 20240827 | 124800 | 1604622000 | 13720 | 13710 | 13720 | 13710 | 296 |
| 425 | 20240827 | 124700 | 1600561050 | 13710 | 13690 | 13720 | 13690 | 1554 |
| 426 | 20240827 | 124600 | 1579259910 | 13690 | 13680 | 13690 | 13680 | 125 |
| 427 | 20240827 | 124500 | 1577549810 | 13680 | 13680 | 13690 | 13680 | 417 |
| 428 | 20240827 | 124400 | 1571843200 | 13680 | 13660 | 13680 | 13660 | 1701 |
| 429 | 20240827 | 124300 | 1548605220 | 13650 | 13630 | 13650 | 13630 | 755 |
| 430 | 20240827 | 124200 | 1538301690 | 13630 | 13630 | 13640 | 13630 | 383 |
| 431 | 20240827 | 124100 | 1533079980 | 13630 | 13630 | 13630 | 13630 | 25 |
| 432 | 20240827 | 124000 | 1532739230 | 13630 | 13630 | 13630 | 13630 | 75 |
| 433 | 20240827 | 123900 | 1531716980 | 13630 | 13630 | 13630 | 13630 | 1 |
| 434 | 20240827 | 123800 | 1531703350 | 13630 | 13630 | 13630 | 13620 | 260 |
| 435 | 20240827 | 123700 | 1528160060 | 13650 | 13640 | 13650 | 13640 | 280 |
| 436 | 20240827 | 123600 | 1524339060 | 13650 | 13640 | 13650 | 13640 | 487 |
| 437 | 20240827 | 123500 | 1517691580 | 13640 | 13640 | 13640 | 13640 | 440 |
| 438 | 20240827 | 123400 | 1511689980 | 13640 | 13630 | 13640 | 13630 | 327 |
| 439 | 20240827 | 123300 | 1507229800 | 13640 | 13640 | 13640 | 13640 | 229 |
| 440 | 20240827 | 123200 | 1504106240 | 13640 | 13620 | 13640 | 13620 | 328 |
| 441 | 20240827 | 123100 | 1499632380 | 13620 | 13620 | 13620 | 13620 | 23 |
| 442 | 20240827 | 123000 | 1499319120 | 13620 | 13620 | 13620 | 13620 | 34 |
| 443 | 20240827 | 122900 | 1498856040 | 13640 | 13640 | 13640 | 13640 | 307 |
| 444 | 20240827 | 122800 | 1494668560 | 13620 | 13620 | 13620 | 13620 | 29 |
| 445 | 20240827 | 122700 | 1494273580 | 13610 | 13620 | 13620 | 13610 | 97 |
| 446 | 20240827 | 122600 | 1492953160 | 13610 | 13610 | 13620 | 13610 | 44 |
| 447 | 20240827 | 122500 | 1492353910 | 13620 | 13630 | 13630 | 13620 | 22 |
| 448 | 20240827 | 122400 | 1492054250 | 13630 | 13610 | 13630 | 13610 | 17 |
| 449 | 20240827 | 122300 | 1491822760 | 13640 | 13610 | 13640 | 13610 | 217 |
| 450 | 20240827 | 122200 | 1488867120 | 13610 | 13610 | 13610 | 13610 | 0 |
| 451 | 20240827 | 122100 | 1488867120 | 13610 | 13610 | 13610 | 13610 | 672 |
| 452 | 20240827 | 122000 | 1479721200 | 13610 | 13630 | 13630 | 13610 | 758 |
| 453 | 20240827 | 121900 | 1469400220 | 13630 | 13630 | 13630 | 13630 | 100 |
| 454 | 20240827 | 121800 | 1468037220 | 13610 | 13610 | 13610 | 13610 | 81 |
| 455 | 20240827 | 121700 | 1466934810 | 13610 | 13610 | 13610 | 13610 | 50 |
| 456 | 20240827 | 121600 | 1466254310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 457 | 20240827 | 121500 | 1466254310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 458 | 20240827 | 121400 | 1466254310 | 13610 | 13640 | 13640 | 13610 | 92 |
| 459 | 20240827 | 121300 | 1465000840 | 13640 | 13610 | 13640 | 13610 | 178 |
| 460 | 20240827 | 121200 | 1462575260 | 13610 | 13610 | 13640 | 13610 | 766 |
| 461 | 20240827 | 121100 | 1452141000 | 13640 | 13640 | 13640 | 13640 | 4 |
| 462 | 20240827 | 121000 | 1452086440 | 13640 | 13610 | 13640 | 13610 | 85 |
| 463 | 20240827 | 120900 | 1450929440 | 13610 | 13610 | 13610 | 13610 | 10 |
| 464 | 20240827 | 120800 | 1450793340 | 13610 | 13610 | 13610 | 13610 | 0 |
| 465 | 20240827 | 120700 | 1450793340 | 13610 | 13610 | 13610 | 13600 | 209 |
| 466 | 20240827 | 120600 | 1447949310 | 13600 | 13600 | 13600 | 13600 | 0 |
| 467 | 20240827 | 120500 | 1447949310 | 13600 | 13600 | 13600 | 13600 | 69 |
| 468 | 20240827 | 120400 | 1447010910 | 13600 | 13600 | 13600 | 13600 | 10 |
| 469 | 20240827 | 120300 | 1446874910 | 13600 | 13600 | 13640 | 13600 | 574 |
| 470 | 20240827 | 120200 | 1439064510 | 13600 | 13640 | 13640 | 13600 | 1388 |
| 471 | 20240827 | 120100 | 1420170000 | 13640 | 13640 | 13640 | 13640 | 34 |
| 472 | 20240827 | 120000 | 1419706240 | 13640 | 13610 | 13640 | 13610 | 302 |
| 473 | 20240827 | 115900 | 1415588220 | 13640 | 13640 | 13640 | 13640 | 1 |
| 474 | 20240827 | 115800 | 1415574580 | 13610 | 13610 | 13610 | 13610 | 4 |
| 475 | 20240827 | 115700 | 1415520140 | 13610 | 13610 | 13610 | 13600 | 257 |
| 476 | 20240827 | 115600 | 1412023110 | 13600 | 13610 | 13610 | 13600 | 901 |
| 477 | 20240827 | 115500 | 1399768110 | 13610 | 13630 | 13630 | 13610 | 218 |
| 478 | 20240827 | 115400 | 1396799600 | 13620 | 13630 | 13630 | 13620 | 238 |
| 479 | 20240827 | 115300 | 1393558010 | 13630 | 13630 | 13630 | 13630 | 106 |
| 480 | 20240827 | 115200 | 1392113230 | 13630 | 13640 | 13640 | 13630 | 444 |
| 481 | 20240827 | 115100 | 1386060840 | 13640 | 13640 | 13640 | 13640 | 532 |
| 482 | 20240827 | 115000 | 1378804360 | 13660 | 13660 | 13660 | 13660 | 2 |
| 483 | 20240827 | 114900 | 1378777040 | 13660 | 13660 | 13660 | 13660 | 5 |
| 484 | 20240827 | 114800 | 1378708740 | 13670 | 13670 | 13670 | 13670 | 10 |
| 485 | 20240827 | 114700 | 1378572040 | 13640 | 13640 | 13640 | 13640 | 15 |
| 486 | 20240827 | 114600 | 1378367440 | 13640 | 13640 | 13640 | 13640 | 45 |
| 487 | 20240827 | 114500 | 1377753640 | 13640 | 13640 | 13640 | 13640 | 80 |
| 488 | 20240827 | 114400 | 1376662440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 489 | 20240827 | 114300 | 1376662440 | 13670 | 13670 | 13670 | 13670 | 1 |
| 490 | 20240827 | 114200 | 1376648770 | 13640 | 13640 | 13640 | 13640 | 36 |
| 491 | 20240827 | 114100 | 1376157730 | 13630 | 13650 | 13650 | 13630 | 127 |
| 492 | 20240827 | 114000 | 1374426420 | 13650 | 13670 | 13670 | 13650 | 222 |
| 493 | 20240827 | 113900 | 1371391720 | 13680 | 13650 | 13680 | 13650 | 664 |
| 494 | 20240827 | 113800 | 1362312710 | 13630 | 13630 | 13630 | 13630 | 110 |
| 495 | 20240827 | 113700 | 1360813410 | 13640 | 13640 | 13640 | 13640 | 15 |
| 496 | 20240827 | 113600 | 1360608810 | 13640 | 13640 | 13640 | 13640 | 90 |
| 497 | 20240827 | 113500 | 1359381210 | 13640 | 13640 | 13640 | 13640 | 18 |
| 498 | 20240827 | 113400 | 1359135690 | 13650 | 13640 | 13650 | 13640 | 695 |
| 499 | 20240827 | 113300 | 1349649770 | 13640 | 13640 | 13640 | 13640 | 88 |
| 500 | 20240827 | 113200 | 1348449450 | 13640 | 13640 | 13640 | 13640 | 125 |
| 501 | 20240827 | 113100 | 1346744450 | 13640 | 13640 | 13650 | 13640 | 72 |
| 502 | 20240827 | 113000 | 1345762320 | 13640 | 13640 | 13640 | 13600 | 247 |
| 503 | 20240827 | 112900 | 1342398360 | 13590 | 13600 | 13600 | 13590 | 91 |
| 504 | 20240827 | 112800 | 1341161150 | 13590 | 13630 | 13650 | 13590 | 904 |
| 505 | 20240827 | 112700 | 1328865390 | 13650 | 13650 | 13650 | 13650 | 314 |
| 506 | 20240827 | 112600 | 1324579290 | 13650 | 13640 | 13650 | 13640 | 618 |
| 507 | 20240827 | 112500 | 1316148040 | 13620 | 13620 | 13620 | 13620 | 0 |
| 508 | 20240827 | 112400 | 1316148040 | 13620 | 13620 | 13620 | 13620 | 500 |
| 509 | 20240827 | 112300 | 1309338040 | 13630 | 13630 | 13630 | 13630 | 208 |
| 510 | 20240827 | 112200 | 1306503000 | 13630 | 13610 | 13630 | 13610 | 619 |
| 511 | 20240827 | 112100 | 1298074880 | 13600 | 13600 | 13600 | 13600 | 162 |
| 512 | 20240827 | 112000 | 1295871680 | 13600 | 13600 | 13600 | 13600 | 504 |
| 513 | 20240827 | 111900 | 1289017280 | 13610 | 13610 | 13610 | 13600 | 274 |
| 514 | 20240827 | 111800 | 1285289800 | 13610 | 13630 | 13630 | 13600 | 710 |
| 515 | 20240827 | 111700 | 1275627000 | 13630 | 13630 | 13630 | 13630 | 1 |
| 516 | 20240827 | 111600 | 1275613370 | 13630 | 13630 | 13630 | 13630 | 15 |
| 517 | 20240827 | 111500 | 1275408920 | 13630 | 13600 | 13630 | 13600 | 6 |
| 518 | 20240827 | 111400 | 1275327170 | 13600 | 13630 | 13630 | 13600 | 284 |
| 519 | 20240827 | 111300 | 1271456880 | 13600 | 13610 | 13610 | 13600 | 1048 |
| 520 | 20240827 | 111200 | 1257203090 | 13610 | 13610 | 13610 | 13610 | 952 |
| 521 | 20240827 | 111100 | 1244246370 | 13610 | 13620 | 13620 | 13610 | 708 |
| 522 | 20240827 | 111000 | 1234608390 | 13630 | 13640 | 13640 | 13620 | 274 |
| 523 | 20240827 | 110900 | 1230876070 | 13640 | 13640 | 13640 | 13640 | 4 |
| 524 | 20240827 | 110800 | 1230821510 | 13640 | 13640 | 13640 | 13640 | 11 |
| 525 | 20240827 | 110700 | 1230671470 | 13640 | 13640 | 13640 | 13640 | 3 |
| 526 | 20240827 | 110600 | 1230630550 | 13640 | 13630 | 13640 | 13630 | 326 |
| 527 | 20240827 | 110500 | 1226187160 | 13630 | 13620 | 13630 | 13620 | 36 |
| 528 | 20240827 | 110400 | 1225696730 | 13620 | 13630 | 13630 | 13620 | 177 |
| 529 | 20240827 | 110300 | 1223284280 | 13620 | 13630 | 13630 | 13610 | 1395 |
| 530 | 20240827 | 110200 | 1204284450 | 13630 | 13630 | 13630 | 13630 | 220 |
| 531 | 20240827 | 110100 | 1201285850 | 13630 | 13660 | 13660 | 13630 | 267 |
| 532 | 20240827 | 110000 | 1197643440 | 13660 | 13660 | 13660 | 13660 | 253 |
| 533 | 20240827 | 105900 | 1194187460 | 13660 | 13670 | 13670 | 13660 | 506 |
| 534 | 20240827 | 105800 | 1187271350 | 13680 | 13680 | 13680 | 13670 | 164 |
| 535 | 20240827 | 105700 | 1185028540 | 13680 | 13700 | 13700 | 13680 | 69 |
| 536 | 20240827 | 105600 | 1184084600 | 13670 | 13670 | 13670 | 13670 | 0 |
| 537 | 20240827 | 105500 | 1184084600 | 13670 | 13670 | 13670 | 13670 | 35 |
| 538 | 20240827 | 105400 | 1183606150 | 13670 | 13700 | 13700 | 13670 | 14 |
| 539 | 20240827 | 105300 | 1183414430 | 13700 | 13700 | 13700 | 13700 | 1 |
| 540 | 20240827 | 105200 | 1183400730 | 13700 | 13680 | 13700 | 13680 | 60 |
| 541 | 20240827 | 105100 | 1182578870 | 13680 | 13680 | 13680 | 13680 | 70 |
| 542 | 20240827 | 105000 | 1181621270 | 13680 | 13670 | 13680 | 13670 | 28 |
| 543 | 20240827 | 104900 | 1181238280 | 13670 | 13680 | 13680 | 13670 | 145 |
| 544 | 20240827 | 104800 | 1179254920 | 13680 | 13680 | 13680 | 13660 | 6 |
| 545 | 20240827 | 104700 | 1179172860 | 13680 | 13690 | 13690 | 13680 | 933 |
| 546 | 20240827 | 104600 | 1166408730 | 13690 | 13680 | 13690 | 13680 | 76 |
| 547 | 20240827 | 104500 | 1165368550 | 13690 | 13680 | 13690 | 13680 | 82 |
| 548 | 20240827 | 104400 | 1164246770 | 13680 | 13700 | 13700 | 13680 | 54 |
| 549 | 20240827 | 104300 | 1163507170 | 13700 | 13700 | 13700 | 13700 | 3 |
| 550 | 20240827 | 104200 | 1163466070 | 13700 | 13700 | 13700 | 13680 | 180 |
| 551 | 20240827 | 104100 | 1161003190 | 13700 | 13700 | 13710 | 13700 | 677 |
| 552 | 20240827 | 104000 | 1151728160 | 13710 | 13720 | 13720 | 13700 | 1281 |
| 553 | 20240827 | 103900 | 1134166610 | 13710 | 13690 | 13710 | 13690 | 440 |
| 554 | 20240827 | 103800 | 1128139120 | 13660 | 13670 | 13670 | 13660 | 2 |
| 555 | 20240827 | 103700 | 1128111790 | 13670 | 13660 | 13670 | 13660 | 63 |
| 556 | 20240827 | 103600 | 1127250980 | 13660 | 13660 | 13660 | 13660 | 1 |
| 557 | 20240827 | 103500 | 1127237320 | 13660 | 13670 | 13670 | 13660 | 173 |
| 558 | 20240827 | 103400 | 1124873620 | 13670 | 13670 | 13670 | 13670 | 2 |
| 559 | 20240827 | 103300 | 1124846280 | 13670 | 13740 | 13740 | 13670 | 302 |
| 560 | 20240827 | 103200 | 1120711330 | 13740 | 13690 | 13740 | 13690 | 43 |
| 561 | 20240827 | 103100 | 1120121760 | 13710 | 13710 | 13710 | 13670 | 1642 |
| 562 | 20240827 | 103000 | 1097634120 | 13730 | 13720 | 13740 | 13720 | 2451 |
| 563 | 20240827 | 102900 | 1064005170 | 13710 | 13700 | 13710 | 13700 | 716 |
| 564 | 20240827 | 102800 | 1054189660 | 13700 | 13700 | 13720 | 13700 | 348 |
| 565 | 20240827 | 102700 | 1049421960 | 13700 | 13720 | 13720 | 13700 | 78 |
| 566 | 20240827 | 102600 | 1048352540 | 13720 | 13720 | 13720 | 13720 | 9 |
| 567 | 20240827 | 102500 | 1048229060 | 13690 | 13690 | 13690 | 13690 | 50 |
| 568 | 20240827 | 102400 | 1047544560 | 13690 | 13710 | 13710 | 13690 | 172 |
| 569 | 20240827 | 102300 | 1045186860 | 13710 | 13690 | 13710 | 13690 | 903 |
| 570 | 20240827 | 102200 | 1032813580 | 13690 | 13690 | 13700 | 13690 | 517 |
| 571 | 20240827 | 102100 | 1025735140 | 13700 | 13700 | 13700 | 13690 | 122 |
| 572 | 20240827 | 102000 | 1024064340 | 13700 | 13680 | 13700 | 13680 | 687 |
| 573 | 20240827 | 101900 | 1014660680 | 13680 | 13680 | 13690 | 13660 | 460 |
| 574 | 20240827 | 101800 | 1008368530 | 13680 | 13670 | 13680 | 13660 | 73 |
| 575 | 20240827 | 101700 | 1007370790 | 13660 | 13670 | 13670 | 13660 | 274 |
| 576 | 20240827 | 101600 | 1003625310 | 13660 | 13640 | 13660 | 13640 | 1063 |
| 577 | 20240827 | 101500 | 989112350 | 13640 | 13640 | 13640 | 13620 | 775 |
| 578 | 20240827 | 101400 | 978544950 | 13640 | 13620 | 13640 | 13620 | 83 |
| 579 | 20240827 | 101300 | 977412870 | 13610 | 13610 | 13610 | 13610 | 61 |
| 580 | 20240827 | 101200 | 976582660 | 13590 | 13600 | 13600 | 13590 | 659 |
| 581 | 20240827 | 101100 | 967626830 | 13600 | 13640 | 13640 | 13600 | 1426 |
| 582 | 20240827 | 101000 | 948227570 | 13640 | 13650 | 13650 | 13640 | 589 |
| 583 | 20240827 | 100900 | 940193580 | 13660 | 13660 | 13660 | 13660 | 460 |
| 584 | 20240827 | 100800 | 933909980 | 13640 | 13650 | 13660 | 13640 | 444 |
| 585 | 20240827 | 100700 | 927850400 | 13650 | 13640 | 13650 | 13640 | 631 |
| 586 | 20240827 | 100600 | 919238740 | 13640 | 13630 | 13640 | 13590 | 995 |
| 587 | 20240827 | 100500 | 905687590 | 13580 | 13630 | 13630 | 13580 | 51 |
| 588 | 20240827 | 100400 | 904994960 | 13580 | 13580 | 13580 | 13580 | 13 |
| 589 | 20240827 | 100300 | 904818420 | 13610 | 13580 | 13610 | 13580 | 450 |
| 590 | 20240827 | 100200 | 898707090 | 13570 | 13570 | 13570 | 13570 | 2 |
| 591 | 20240827 | 100100 | 898679950 | 13570 | 13590 | 13590 | 13570 | 699 |
| 592 | 20240827 | 100000 | 889190310 | 13590 | 13600 | 13610 | 13590 | 1579 |
| 593 | 20240827 | 095900 | 867727870 | 13610 | 13600 | 13610 | 13600 | 42 |
| 594 | 20240827 | 095800 | 867156620 | 13610 | 13640 | 13640 | 13610 | 488 |
| 595 | 20240827 | 095700 | 860507850 | 13650 | 13650 | 13650 | 13640 | 234 |
| 596 | 20240827 | 095600 | 857313760 | 13650 | 13670 | 13670 | 13650 | 401 |
| 597 | 20240827 | 095500 | 851838610 | 13680 | 13670 | 13680 | 13670 | 278 |
| 598 | 20240827 | 095400 | 848037800 | 13670 | 13660 | 13670 | 13650 | 787 |
| 599 | 20240827 | 095300 | 837285580 | 13660 | 13660 | 13660 | 13650 | 700 |
| 600 | 20240827 | 095200 | 827724980 | 13660 | 13660 | 13660 | 13660 | 344 |
| 601 | 20240827 | 095100 | 823025940 | 13660 | 13650 | 13670 | 13650 | 856 |
| 602 | 20240827 | 095000 | 811330470 | 13650 | 13640 | 13650 | 13640 | 296 |
| 603 | 20240827 | 094900 | 807290830 | 13630 | 13600 | 13640 | 13600 | 880 |
| 604 | 20240827 | 094800 | 795296230 | 13600 | 13600 | 13600 | 13600 | 311 |
| 605 | 20240827 | 094700 | 791066630 | 13600 | 13610 | 13610 | 13600 | 279 |
| 606 | 20240827 | 094600 | 787270860 | 13610 | 13630 | 13630 | 13610 | 137 |
| 607 | 20240827 | 094500 | 785405000 | 13620 | 13600 | 13620 | 13600 | 647 |
| 608 | 20240827 | 094400 | 776600970 | 13600 | 13610 | 13610 | 13570 | 122 |
| 609 | 20240827 | 094300 | 774943010 | 13570 | 13570 | 13610 | 13570 | 382 |
| 610 | 20240827 | 094200 | 769750470 | 13570 | 13560 | 13570 | 13560 | 309 |
| 611 | 20240827 | 094100 | 765560410 | 13560 | 13630 | 13630 | 13560 | 613 |
| 612 | 20240827 | 094000 | 757226840 | 13630 | 13640 | 13640 | 13630 | 170 |
| 613 | 20240827 | 093900 | 754909680 | 13640 | 13660 | 13660 | 13600 | 787 |
| 614 | 20240827 | 093800 | 744179830 | 13660 | 13650 | 13670 | 13640 | 1645 |
| 615 | 20240827 | 093700 | 721712420 | 13650 | 13650 | 13650 | 13650 | 97 |
| 616 | 20240827 | 093600 | 720388370 | 13650 | 13650 | 13650 | 13640 | 107 |
| 617 | 20240827 | 093500 | 718928740 | 13660 | 13630 | 13660 | 13590 | 1146 |
| 618 | 20240827 | 093400 | 703310230 | 13620 | 13620 | 13630 | 13620 | 1237 |
| 619 | 20240827 | 093300 | 686456670 | 13590 | 13580 | 13610 | 13560 | 945 |
| 620 | 20240827 | 093200 | 673617670 | 13530 | 13560 | 13560 | 13520 | 1415 |
| 621 | 20240827 | 093100 | 654467990 | 13550 | 13520 | 13550 | 13520 | 217 |
| 622 | 20240827 | 093000 | 651527930 | 13520 | 13470 | 13520 | 13470 | 2078 |
| 623 | 20240827 | 092900 | 623486660 | 13470 | 13470 | 13480 | 13460 | 159 |
| 624 | 20240827 | 092800 | 621346190 | 13480 | 13470 | 13480 | 13470 | 883 |
| 625 | 20240827 | 092700 | 609446930 | 13470 | 13470 | 13470 | 13470 | 282 |
| 626 | 20240827 | 092600 | 605648390 | 13470 | 13490 | 13490 | 13460 | 1199 |
| 627 | 20240827 | 092500 | 589507090 | 13480 | 13460 | 13480 | 13450 | 446 |
| 628 | 20240827 | 092400 | 583502780 | 13460 | 13460 | 13460 | 13450 | 129 |
| 629 | 20240827 | 092300 | 581766480 | 13450 | 13460 | 13460 | 13440 | 94 |
| 630 | 20240827 | 092200 | 580502760 | 13440 | 13430 | 13470 | 13430 | 256 |
| 631 | 20240827 | 092100 | 577062770 | 13480 | 13410 | 13480 | 13410 | 352 |
| 632 | 20240827 | 092000 | 572321810 | 13400 | 13410 | 13450 | 13400 | 937 |
| 633 | 20240827 | 091900 | 559738200 | 13400 | 13450 | 13480 | 13400 | 2443 |
| 634 | 20240827 | 091800 | 526935590 | 13480 | 13440 | 13480 | 13400 | 782 |
| 635 | 20240827 | 091700 | 516433400 | 13440 | 13550 | 13550 | 13440 | 1296 |
| 636 | 20240827 | 091600 | 498943490 | 13540 | 13430 | 13540 | 13430 | 2053 |
| 637 | 20240827 | 091500 | 471307070 | 13420 | 13420 | 13420 | 13390 | 5046 |
| 638 | 20240827 | 091400 | 403687090 | 13420 | 13450 | 13460 | 13420 | 361 |
| 639 | 20240827 | 091300 | 398837810 | 13460 | 13480 | 13480 | 13420 | 5720 |
| 640 | 20240827 | 091200 | 321925220 | 13470 | 13530 | 13530 | 13470 | 3435 |
| 641 | 20240827 | 091100 | 275540920 | 13520 | 13560 | 13560 | 13520 | 1484 |
| 642 | 20240827 | 091000 | 255452330 | 13560 | 13560 | 13560 | 13550 | 188 |
| 643 | 20240827 | 090900 | 252903410 | 13550 | 13580 | 13590 | 13530 | 1355 |
| 644 | 20240827 | 090800 | 234544780 | 13580 | 13590 | 13590 | 13530 | 837 |
| 645 | 20240827 | 090700 | 223208490 | 13580 | 13620 | 13640 | 13580 | 408 |
| 646 | 20240827 | 090600 | 217652110 | 13620 | 13580 | 13620 | 13530 | 1818 |
| 647 | 20240827 | 090500 | 192963000 | 13530 | 13560 | 13560 | 13500 | 4498 |
| 648 | 20240827 | 090400 | 132162650 | 13560 | 13580 | 13580 | 13550 | 883 |
| 649 | 20240827 | 090300 | 120186130 | 13580 | 13640 | 13640 | 13580 | 2399 |
| 650 | 20240827 | 090200 | 87540050 | 13650 | 13650 | 13650 | 13620 | 417 |
| 651 | 20240827 | 090100 | 81853470 | 13650 | 13660 | 13660 | 13650 | 341 |
| 652 | 20240827 | 090000 | 77198730 | 13660 | 13710 | 13710 | 13640 | 5636 |