35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 3 | 20240829 | 195000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240829 | 194900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240829 | 194800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240829 | 194700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240829 | 194600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240829 | 194500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240829 | 194400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240829 | 194300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240829 | 194200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240829 | 194100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240829 | 194000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240829 | 193900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240829 | 193800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240829 | 193700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240829 | 193600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240829 | 193500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240829 | 193400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240829 | 193300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240829 | 193200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240829 | 193100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240829 | 193000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240829 | 192900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240829 | 192800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240829 | 192700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240829 | 192600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240829 | 192500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240829 | 192400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240829 | 192300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240829 | 192200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240829 | 192100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 33 | 20240829 | 192000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240829 | 191900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240829 | 191800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240829 | 191700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240829 | 191600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240829 | 191500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240829 | 191400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240829 | 191300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240829 | 191200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240829 | 191100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240829 | 191000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240829 | 190900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240829 | 190800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240829 | 190700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240829 | 190600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240829 | 190500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240829 | 190400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240829 | 190300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240829 | 190200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240829 | 190100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240829 | 190000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240829 | 185900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240829 | 185800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240829 | 185700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240829 | 185600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240829 | 185500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240829 | 185400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240829 | 185300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240829 | 185200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240829 | 185100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 63 | 20240829 | 185000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240829 | 184900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240829 | 184800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240829 | 184700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240829 | 184600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240829 | 184500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240829 | 184400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240829 | 184300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240829 | 184200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240829 | 184100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240829 | 184000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240829 | 183900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240829 | 183800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240829 | 183700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240829 | 183600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240829 | 183500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240829 | 183400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240829 | 183300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240829 | 183200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240829 | 183100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240829 | 183000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240829 | 182900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240829 | 182800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240829 | 182700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240829 | 182600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240829 | 182500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240829 | 182400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240829 | 182300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240829 | 182200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240829 | 182100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 93 | 20240829 | 182000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240829 | 181900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240829 | 181800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240829 | 181700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240829 | 181600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240829 | 181500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240829 | 181400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240829 | 181300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240829 | 181200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240829 | 181100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240829 | 181000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240829 | 180900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240829 | 180800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240829 | 180700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240829 | 180600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240829 | 180500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240829 | 180400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240829 | 180300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240829 | 180200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240829 | 180100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240829 | 180000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240829 | 175900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240829 | 175800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240829 | 175700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240829 | 175600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240829 | 175500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240829 | 175400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240829 | 175300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240829 | 175200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240829 | 175100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 123 | 20240829 | 175000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240829 | 174900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240829 | 174800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240829 | 174700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240829 | 174600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240829 | 174500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240829 | 174400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240829 | 174300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240829 | 174200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240829 | 174100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240829 | 174000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240829 | 173900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240829 | 173800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240829 | 173700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240829 | 173600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240829 | 173500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240829 | 173400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240829 | 173300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240829 | 173200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240829 | 173100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240829 | 173000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240829 | 172900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240829 | 172800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240829 | 172700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240829 | 172600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240829 | 172500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240829 | 172400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240829 | 172300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240829 | 172200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240829 | 172100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 153 | 20240829 | 172000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240829 | 171900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240829 | 171800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240829 | 171700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240829 | 171600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240829 | 171500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240829 | 171400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240829 | 171300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240829 | 171200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240829 | 171100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240829 | 171000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240829 | 170900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240829 | 170800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240829 | 170700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240829 | 170600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240829 | 170500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240829 | 170400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240829 | 170300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240829 | 170200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240829 | 170100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240829 | 170000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240829 | 165900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240829 | 165800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240829 | 165700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240829 | 165600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240829 | 165500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240829 | 165400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240829 | 165300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240829 | 165200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240829 | 165100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 183 | 20240829 | 165000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240829 | 164900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240829 | 164800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240829 | 164700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240829 | 164600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240829 | 164500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240829 | 164400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240829 | 164300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240829 | 164200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240829 | 164100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240829 | 164000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240829 | 163900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240829 | 163800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240829 | 163700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240829 | 163600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240829 | 163500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240829 | 163400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240829 | 163300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240829 | 163200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240829 | 163100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240829 | 163000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240829 | 162900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240829 | 162800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240829 | 162700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240829 | 162600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240829 | 162500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240829 | 162400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240829 | 162300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240829 | 162200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240829 | 162100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 213 | 20240829 | 162000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240829 | 161900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240829 | 161800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240829 | 161700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240829 | 161600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240829 | 161500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240829 | 161400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240829 | 161300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240829 | 161200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240829 | 161100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240829 | 161000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240829 | 160900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240829 | 160800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240829 | 160700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240829 | 160600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240829 | 160500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240829 | 160400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240829 | 160300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240829 | 160200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240829 | 160100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240829 | 160000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240829 | 155900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240829 | 155800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240829 | 155700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240829 | 155600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240829 | 155500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240829 | 155400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240829 | 155300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240829 | 155200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240829 | 155100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 243 | 20240829 | 155000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240829 | 154900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240829 | 154800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240829 | 154700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240829 | 154600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240829 | 154500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240829 | 154400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240829 | 154300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240829 | 154200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240829 | 154100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240829 | 154000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240829 | 153900 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240829 | 153800 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240829 | 153700 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240829 | 153600 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240829 | 153500 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240829 | 153400 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240829 | 153300 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240829 | 153200 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240829 | 153100 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240829 | 153000 | 4156262010 | 13290 | 13290 | 13290 | 13290 | 4791 |
| 264 | 20240829 | 152900 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240829 | 152800 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240829 | 152700 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240829 | 152600 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240829 | 152500 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240829 | 152400 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240829 | 152300 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240829 | 152200 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240829 | 152100 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 273 | 20240829 | 152000 | 4092589620 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240829 | 151900 | 4092589620 | 13280 | 13270 | 13280 | 13270 | 470 |
| 275 | 20240829 | 151800 | 4086351500 | 13280 | 13270 | 13280 | 13270 | 424 |
| 276 | 20240829 | 151700 | 4080720850 | 13280 | 13270 | 13280 | 13260 | 1273 |
| 277 | 20240829 | 151600 | 4063827820 | 13270 | 13270 | 13270 | 13270 | 24 |
| 278 | 20240829 | 151500 | 4063509340 | 13270 | 13280 | 13280 | 13270 | 413 |
| 279 | 20240829 | 151400 | 4058026240 | 13290 | 13280 | 13290 | 13280 | 232 |
| 280 | 20240829 | 151300 | 4054945270 | 13280 | 13280 | 13290 | 13280 | 398 |
| 281 | 20240829 | 151200 | 4049659650 | 13280 | 13280 | 13290 | 13280 | 255 |
| 282 | 20240829 | 151100 | 4046272730 | 13280 | 13290 | 13290 | 13280 | 536 |
| 283 | 20240829 | 151000 | 4039154440 | 13290 | 13300 | 13300 | 13290 | 1904 |
| 284 | 20240829 | 150900 | 4013849560 | 13300 | 13300 | 13300 | 13300 | 390 |
| 285 | 20240829 | 150800 | 4008662560 | 13300 | 13300 | 13300 | 13300 | 1052 |
| 286 | 20240829 | 150700 | 3994670960 | 13300 | 13320 | 13320 | 13300 | 864 |
| 287 | 20240829 | 150600 | 3983174280 | 13320 | 13300 | 13320 | 13290 | 553 |
| 288 | 20240829 | 150500 | 3975817190 | 13300 | 13300 | 13300 | 13300 | 1222 |
| 289 | 20240829 | 150400 | 3959564590 | 13300 | 13290 | 13300 | 13290 | 497 |
| 290 | 20240829 | 150300 | 3952956090 | 13290 | 13290 | 13290 | 13290 | 667 |
| 291 | 20240829 | 150200 | 3944091660 | 13290 | 13280 | 13290 | 13280 | 664 |
| 292 | 20240829 | 150100 | 3935271920 | 13280 | 13270 | 13280 | 13270 | 406 |
| 293 | 20240829 | 150000 | 3929880740 | 13270 | 13270 | 13270 | 13270 | 513 |
| 294 | 20240829 | 145900 | 3923073230 | 13270 | 13270 | 13270 | 13270 | 231 |
| 295 | 20240829 | 145800 | 3920007860 | 13260 | 13270 | 13270 | 13260 | 126 |
| 296 | 20240829 | 145700 | 3918336090 | 13260 | 13270 | 13270 | 13260 | 413 |
| 297 | 20240829 | 145600 | 3912859580 | 13260 | 13260 | 13260 | 13260 | 56 |
| 298 | 20240829 | 145500 | 3912117020 | 13260 | 13270 | 13270 | 13260 | 543 |
| 299 | 20240829 | 145400 | 3904912010 | 13270 | 13260 | 13270 | 13260 | 24 |
| 300 | 20240829 | 145300 | 3904593690 | 13250 | 13250 | 13270 | 13250 | 186 |
| 301 | 20240829 | 145200 | 3902129170 | 13250 | 13250 | 13250 | 13250 | 12 |
| 302 | 20240829 | 145100 | 3901970170 | 13250 | 13260 | 13270 | 13250 | 601 |
| 303 | 20240829 | 145000 | 3894003720 | 13260 | 13260 | 13260 | 13260 | 144 |
| 304 | 20240829 | 144900 | 3892094280 | 13260 | 13270 | 13270 | 13260 | 65 |
| 305 | 20240829 | 144800 | 3891232280 | 13260 | 13260 | 13270 | 13260 | 669 |
| 306 | 20240829 | 144700 | 3882360090 | 13270 | 13270 | 13270 | 13270 | 24 |
| 307 | 20240829 | 144600 | 3882041610 | 13260 | 13270 | 13270 | 13260 | 161 |
| 308 | 20240829 | 144500 | 3879905750 | 13260 | 13260 | 13270 | 13260 | 849 |
| 309 | 20240829 | 144400 | 3868647420 | 13250 | 13250 | 13260 | 13250 | 50 |
| 310 | 20240829 | 144300 | 3867984810 | 13250 | 13250 | 13250 | 13250 | 123 |
| 311 | 20240829 | 144200 | 3866355060 | 13260 | 13260 | 13260 | 13260 | 388 |
| 312 | 20240829 | 144100 | 3861210180 | 13270 | 13270 | 13270 | 13260 | 89 |
| 313 | 20240829 | 144000 | 3860029890 | 13260 | 13260 | 13270 | 13260 | 1162 |
| 314 | 20240829 | 143900 | 3844621480 | 13270 | 13270 | 13270 | 13260 | 32 |
| 315 | 20240829 | 143800 | 3844197060 | 13270 | 13270 | 13270 | 13270 | 5 |
| 316 | 20240829 | 143700 | 3844130710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240829 | 143600 | 3844130710 | 13270 | 13260 | 13270 | 13260 | 101 |
| 318 | 20240829 | 143500 | 3842791440 | 13270 | 13270 | 13270 | 13260 | 14 |
| 319 | 20240829 | 143400 | 3842605680 | 13260 | 13250 | 13260 | 13250 | 243 |
| 320 | 20240829 | 143300 | 3839384650 | 13250 | 13250 | 13260 | 13250 | 70 |
| 321 | 20240829 | 143200 | 3838457010 | 13250 | 13250 | 13250 | 13250 | 305 |
| 322 | 20240829 | 143100 | 3834415760 | 13250 | 13260 | 13260 | 13250 | 426 |
| 323 | 20240829 | 143000 | 3828771080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20240829 | 142900 | 3828771080 | 13250 | 13250 | 13250 | 13250 | 133 |
| 325 | 20240829 | 142800 | 3827008830 | 13250 | 13250 | 13260 | 13250 | 610 |
| 326 | 20240829 | 142700 | 3818926230 | 13250 | 13260 | 13260 | 13250 | 258 |
| 327 | 20240829 | 142600 | 3815506270 | 13260 | 13270 | 13270 | 13260 | 158 |
| 328 | 20240829 | 142500 | 3813410160 | 13270 | 13260 | 13270 | 13260 | 66 |
| 329 | 20240829 | 142400 | 3812534940 | 13260 | 13260 | 13260 | 13260 | 74 |
| 330 | 20240829 | 142300 | 3811553700 | 13260 | 13260 | 13270 | 13260 | 376 |
| 331 | 20240829 | 142200 | 3806567440 | 13260 | 13280 | 13280 | 13250 | 135 |
| 332 | 20240829 | 142100 | 3804777340 | 13290 | 13260 | 13290 | 13250 | 459 |
| 333 | 20240829 | 142000 | 3798688380 | 13260 | 13250 | 13270 | 13250 | 256 |
| 334 | 20240829 | 141900 | 3795293810 | 13260 | 13270 | 13270 | 13260 | 81 |
| 335 | 20240829 | 141800 | 3794219740 | 13270 | 13260 | 13270 | 13260 | 94 |
| 336 | 20240829 | 141700 | 3792973230 | 13260 | 13260 | 13260 | 13260 | 106 |
| 337 | 20240829 | 141600 | 3791567670 | 13260 | 13260 | 13260 | 13260 | 1 |
| 338 | 20240829 | 141500 | 3791554410 | 13260 | 13250 | 13260 | 13250 | 588 |
| 339 | 20240829 | 141400 | 3783762960 | 13250 | 13240 | 13250 | 13240 | 22 |
| 340 | 20240829 | 141300 | 3783471560 | 13250 | 13250 | 13250 | 13250 | 32 |
| 341 | 20240829 | 141200 | 3783047560 | 13250 | 13260 | 13260 | 13250 | 674 |
| 342 | 20240829 | 141100 | 3774117040 | 13250 | 13250 | 13250 | 13250 | 9 |
| 343 | 20240829 | 141000 | 3773997790 | 13260 | 13260 | 13260 | 13260 | 128 |
| 344 | 20240829 | 140900 | 3772300510 | 13260 | 13260 | 13260 | 13260 | 258 |
| 345 | 20240829 | 140800 | 3768879430 | 13260 | 13260 | 13260 | 13260 | 20 |
| 346 | 20240829 | 140700 | 3768614230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 347 | 20240829 | 140600 | 3768614230 | 13260 | 13280 | 13280 | 13260 | 211 |
| 348 | 20240829 | 140500 | 3765814160 | 13280 | 13280 | 13290 | 13280 | 10 |
| 349 | 20240829 | 140400 | 3765681330 | 13290 | 13260 | 13290 | 13260 | 146 |
| 350 | 20240829 | 140300 | 3763743210 | 13280 | 13250 | 13290 | 13250 | 13 |
| 351 | 20240829 | 140200 | 3763570730 | 13250 | 13280 | 13280 | 13240 | 602 |
| 352 | 20240829 | 140100 | 3755589070 | 13290 | 13290 | 13290 | 13280 | 18 |
| 353 | 20240829 | 140000 | 3755349900 | 13290 | 13290 | 13290 | 13280 | 33 |
| 354 | 20240829 | 135900 | 3754911580 | 13280 | 13280 | 13290 | 13280 | 152 |
| 355 | 20240829 | 135800 | 3752892320 | 13290 | 13290 | 13290 | 13280 | 128 |
| 356 | 20240829 | 135700 | 3751191400 | 13290 | 13280 | 13290 | 13280 | 377 |
| 357 | 20240829 | 135600 | 3746184830 | 13280 | 13290 | 13290 | 13280 | 85 |
| 358 | 20240829 | 135500 | 3745055270 | 13290 | 13290 | 13290 | 13290 | 85 |
| 359 | 20240829 | 135400 | 3743925620 | 13290 | 13290 | 13290 | 13290 | 162 |
| 360 | 20240829 | 135300 | 3741772640 | 13290 | 13260 | 13290 | 13220 | 383 |
| 361 | 20240829 | 135200 | 3736694910 | 13250 | 13240 | 13250 | 13240 | 3478 |
| 362 | 20240829 | 135100 | 3690622260 | 13230 | 13220 | 13230 | 13220 | 869 |
| 363 | 20240829 | 135000 | 3679127460 | 13220 | 13220 | 13220 | 13220 | 132 |
| 364 | 20240829 | 134900 | 3677382420 | 13220 | 13220 | 13220 | 13210 | 23 |
| 365 | 20240829 | 134800 | 3677078370 | 13210 | 13220 | 13220 | 13210 | 473 |
| 366 | 20240829 | 134700 | 3670829290 | 13210 | 13200 | 13210 | 13200 | 162 |
| 367 | 20240829 | 134600 | 3668689500 | 13200 | 13200 | 13210 | 13200 | 219 |
| 368 | 20240829 | 134500 | 3665797820 | 13210 | 13210 | 13210 | 13200 | 678 |
| 369 | 20240829 | 134400 | 3656848160 | 13210 | 13210 | 13210 | 13210 | 30 |
| 370 | 20240829 | 134300 | 3656451860 | 13210 | 13210 | 13210 | 13210 | 162 |
| 371 | 20240829 | 134200 | 3654311840 | 13210 | 13220 | 13220 | 13210 | 980 |
| 372 | 20240829 | 134100 | 3641365980 | 13220 | 13220 | 13220 | 13220 | 1349 |
| 373 | 20240829 | 134000 | 3623532200 | 13220 | 13220 | 13220 | 13220 | 30 |
| 374 | 20240829 | 133900 | 3623135600 | 13220 | 13220 | 13220 | 13220 | 0 |
| 375 | 20240829 | 133800 | 3623135600 | 13220 | 13220 | 13230 | 13220 | 142 |
| 376 | 20240829 | 133700 | 3621257360 | 13220 | 13220 | 13220 | 13220 | 156 |
| 377 | 20240829 | 133600 | 3619195040 | 13220 | 13220 | 13220 | 13210 | 17 |
| 378 | 20240829 | 133500 | 3618970440 | 13210 | 13220 | 13230 | 13210 | 45 |
| 379 | 20240829 | 133400 | 3618375570 | 13210 | 13220 | 13220 | 13210 | 658 |
| 380 | 20240829 | 133300 | 3609679850 | 13220 | 13210 | 13220 | 13210 | 3 |
| 381 | 20240829 | 133200 | 3609640210 | 13230 | 13230 | 13230 | 13220 | 13 |
| 382 | 20240829 | 133100 | 3609468230 | 13220 | 13220 | 13230 | 13210 | 254 |
| 383 | 20240829 | 133000 | 3606110710 | 13230 | 13230 | 13230 | 13230 | 32 |
| 384 | 20240829 | 132900 | 3605687350 | 13230 | 13230 | 13230 | 13230 | 72 |
| 385 | 20240829 | 132800 | 3604734790 | 13210 | 13210 | 13210 | 13210 | 10 |
| 386 | 20240829 | 132700 | 3604602690 | 13210 | 13210 | 13210 | 13200 | 141 |
| 387 | 20240829 | 132600 | 3602740090 | 13200 | 13200 | 13200 | 13200 | 5404 |
| 388 | 20240829 | 132500 | 3531407290 | 13200 | 13200 | 13200 | 13200 | 5 |
| 389 | 20240829 | 132400 | 3531341290 | 13190 | 13200 | 13200 | 13190 | 1030 |
| 390 | 20240829 | 132300 | 3517746290 | 13200 | 13200 | 13200 | 13190 | 199 |
| 391 | 20240829 | 132200 | 3515119500 | 13200 | 13210 | 13210 | 13200 | 1377 |
| 392 | 20240829 | 132100 | 3496940770 | 13210 | 13220 | 13220 | 13210 | 280 |
| 393 | 20240829 | 132000 | 3493241100 | 13220 | 13220 | 13220 | 13220 | 20 |
| 394 | 20240829 | 131900 | 3492976700 | 13230 | 13220 | 13230 | 13220 | 11 |
| 395 | 20240829 | 131800 | 3492831270 | 13210 | 13210 | 13210 | 13210 | 66 |
| 396 | 20240829 | 131700 | 3491959410 | 13210 | 13210 | 13220 | 13200 | 159 |
| 397 | 20240829 | 131600 | 3489860170 | 13200 | 13210 | 13210 | 13200 | 72 |
| 398 | 20240829 | 131500 | 3488909750 | 13210 | 13210 | 13210 | 13210 | 156 |
| 399 | 20240829 | 131400 | 3486848990 | 13200 | 13200 | 13200 | 13200 | 33 |
| 400 | 20240829 | 131300 | 3486413390 | 13200 | 13180 | 13200 | 13180 | 3571 |
| 401 | 20240829 | 131200 | 3439278310 | 13200 | 13220 | 13220 | 13180 | 18153 |
| 402 | 20240829 | 131100 | 3199550630 | 13220 | 13240 | 13240 | 13220 | 76 |
| 403 | 20240829 | 131000 | 3198544590 | 13220 | 13240 | 13240 | 13220 | 1646 |
| 404 | 20240829 | 130900 | 3176769660 | 13240 | 13240 | 13240 | 13240 | 134 |
| 405 | 20240829 | 130800 | 3174995500 | 13250 | 13250 | 13250 | 13250 | 1 |
| 406 | 20240829 | 130700 | 3174982250 | 13240 | 13240 | 13240 | 13240 | 195 |
| 407 | 20240829 | 130600 | 3172400450 | 13240 | 13240 | 13240 | 13240 | 1 |
| 408 | 20240829 | 130500 | 3172387210 | 13230 | 13240 | 13240 | 13230 | 72 |
| 409 | 20240829 | 130400 | 3171433940 | 13230 | 13230 | 13230 | 13230 | 453 |
| 410 | 20240829 | 130300 | 3165440750 | 13240 | 13240 | 13240 | 13240 | 122 |
| 411 | 20240829 | 130200 | 3163825470 | 13240 | 13240 | 13240 | 13240 | 69 |
| 412 | 20240829 | 130100 | 3162911910 | 13240 | 13240 | 13240 | 13240 | 81 |
| 413 | 20240829 | 130000 | 3161839470 | 13230 | 13240 | 13240 | 13230 | 8 |
| 414 | 20240829 | 125900 | 3161733620 | 13230 | 13230 | 13230 | 13230 | 35 |
| 415 | 20240829 | 125800 | 3161270570 | 13230 | 13230 | 13230 | 13220 | 93 |
| 416 | 20240829 | 125700 | 3160040380 | 13230 | 13230 | 13230 | 13230 | 76 |
| 417 | 20240829 | 125600 | 3159034900 | 13230 | 13230 | 13230 | 13230 | 357 |
| 418 | 20240829 | 125500 | 3154311790 | 13230 | 13250 | 13250 | 13230 | 204 |
| 419 | 20240829 | 125400 | 3151612610 | 13250 | 13240 | 13250 | 13240 | 87 |
| 420 | 20240829 | 125300 | 3150459880 | 13250 | 13250 | 13250 | 13250 | 31 |
| 421 | 20240829 | 125200 | 3150049130 | 13230 | 13240 | 13240 | 13230 | 509 |
| 422 | 20240829 | 125100 | 3143312570 | 13240 | 13240 | 13240 | 13240 | 4 |
| 423 | 20240829 | 125000 | 3143259610 | 13250 | 13250 | 13250 | 13250 | 158 |
| 424 | 20240829 | 124900 | 3141166110 | 13260 | 13260 | 13260 | 13260 | 9 |
| 425 | 20240829 | 124800 | 3141046770 | 13260 | 13250 | 13260 | 13250 | 73 |
| 426 | 20240829 | 124700 | 3140079390 | 13250 | 13250 | 13250 | 13250 | 204 |
| 427 | 20240829 | 124600 | 3137376390 | 13250 | 13250 | 13250 | 13250 | 412 |
| 428 | 20240829 | 124500 | 3131917390 | 13250 | 13260 | 13260 | 13250 | 29 |
| 429 | 20240829 | 124400 | 3131532860 | 13250 | 13250 | 13250 | 13250 | 16 |
| 430 | 20240829 | 124300 | 3131320860 | 13250 | 13270 | 13270 | 13250 | 141 |
| 431 | 20240829 | 124200 | 3129451990 | 13270 | 13270 | 13270 | 13270 | 106 |
| 432 | 20240829 | 124100 | 3128045370 | 13280 | 13280 | 13280 | 13270 | 94 |
| 433 | 20240829 | 124000 | 3126797080 | 13280 | 13280 | 13280 | 13280 | 76 |
| 434 | 20240829 | 123900 | 3125787800 | 13280 | 13280 | 13280 | 13240 | 24 |
| 435 | 20240829 | 123800 | 3125469520 | 13240 | 13240 | 13240 | 13240 | 4 |
| 436 | 20240829 | 123700 | 3125416560 | 13230 | 13230 | 13230 | 13230 | 0 |
| 437 | 20240829 | 123600 | 3125416560 | 13230 | 13270 | 13270 | 13230 | 306 |
| 438 | 20240829 | 123500 | 3121356540 | 13270 | 13270 | 13270 | 13270 | 131 |
| 439 | 20240829 | 123400 | 3119618170 | 13220 | 13270 | 13270 | 13220 | 1815 |
| 440 | 20240829 | 123300 | 3095580590 | 13270 | 13270 | 13270 | 13270 | 317 |
| 441 | 20240829 | 123200 | 3091374000 | 13270 | 13270 | 13270 | 13260 | 257 |
| 442 | 20240829 | 123100 | 3087965090 | 13270 | 13270 | 13270 | 13270 | 97 |
| 443 | 20240829 | 123000 | 3086677900 | 13270 | 13260 | 13270 | 13260 | 99 |
| 444 | 20240829 | 122900 | 3085365070 | 13270 | 13260 | 13270 | 13260 | 6 |
| 445 | 20240829 | 122800 | 3085285490 | 13270 | 13270 | 13270 | 13270 | 574 |
| 446 | 20240829 | 122700 | 3077668510 | 13260 | 13260 | 13260 | 13260 | 292 |
| 447 | 20240829 | 122600 | 3073796590 | 13250 | 13260 | 13260 | 13250 | 155 |
| 448 | 20240829 | 122500 | 3071742310 | 13260 | 13260 | 13260 | 13250 | 23 |
| 449 | 20240829 | 122400 | 3071437340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 450 | 20240829 | 122300 | 3071437340 | 13250 | 13250 | 13250 | 13250 | 2 |
| 451 | 20240829 | 122200 | 3071410840 | 13250 | 13250 | 13250 | 13250 | 40 |
| 452 | 20240829 | 122100 | 3070880840 | 13250 | 13250 | 13250 | 13240 | 26 |
| 453 | 20240829 | 122000 | 3070536350 | 13250 | 13240 | 13250 | 13240 | 906 |
| 454 | 20240829 | 121900 | 3058540120 | 13240 | 13240 | 13240 | 13240 | 54 |
| 455 | 20240829 | 121800 | 3057825160 | 13230 | 13230 | 13230 | 13230 | 23 |
| 456 | 20240829 | 121700 | 3057520870 | 13230 | 13240 | 13240 | 13230 | 372 |
| 457 | 20240829 | 121600 | 3052595610 | 13220 | 13240 | 13240 | 13220 | 23 |
| 458 | 20240829 | 121500 | 3052291370 | 13220 | 13230 | 13240 | 13220 | 2030 |
| 459 | 20240829 | 121400 | 3025444240 | 13230 | 13240 | 13240 | 13230 | 1252 |
| 460 | 20240829 | 121300 | 3008880260 | 13240 | 13240 | 13240 | 13240 | 78 |
| 461 | 20240829 | 121200 | 3007847540 | 13240 | 13240 | 13250 | 13240 | 1201 |
| 462 | 20240829 | 121100 | 2991946280 | 13240 | 13250 | 13250 | 13240 | 58 |
| 463 | 20240829 | 121000 | 2991177790 | 13240 | 13240 | 13240 | 13240 | 100 |
| 464 | 20240829 | 120900 | 2989853790 | 13240 | 13250 | 13260 | 13240 | 109 |
| 465 | 20240829 | 120800 | 2988410180 | 13260 | 13250 | 13260 | 13250 | 176 |
| 466 | 20240829 | 120700 | 2986078160 | 13250 | 13250 | 13250 | 13240 | 540 |
| 467 | 20240829 | 120600 | 2978928150 | 13250 | 13250 | 13250 | 13250 | 100 |
| 468 | 20240829 | 120500 | 2977603150 | 13250 | 13250 | 13250 | 13250 | 151 |
| 469 | 20240829 | 120400 | 2975602400 | 13250 | 13250 | 13250 | 13250 | 402 |
| 470 | 20240829 | 120300 | 2970275900 | 13260 | 13260 | 13260 | 13260 | 377 |
| 471 | 20240829 | 120200 | 2965276880 | 13260 | 13260 | 13260 | 13240 | 918 |
| 472 | 20240829 | 120100 | 2953113410 | 13260 | 13250 | 13260 | 13250 | 88 |
| 473 | 20240829 | 120000 | 2951947340 | 13250 | 13250 | 13250 | 13250 | 76 |
| 474 | 20240829 | 115900 | 2950940340 | 13260 | 13260 | 13260 | 13260 | 1 |
| 475 | 20240829 | 115800 | 2950927080 | 13260 | 13260 | 13260 | 13260 | 18 |
| 476 | 20240829 | 115700 | 2950688400 | 13260 | 13260 | 13260 | 13260 | 141 |
| 477 | 20240829 | 115600 | 2948818740 | 13260 | 13250 | 13260 | 13250 | 155 |
| 478 | 20240829 | 115500 | 2946764940 | 13260 | 13260 | 13260 | 13260 | 51 |
| 479 | 20240829 | 115400 | 2946088680 | 13250 | 13260 | 13260 | 13250 | 21 |
| 480 | 20240829 | 115300 | 2945810230 | 13260 | 13260 | 13260 | 13260 | 609 |
| 481 | 20240829 | 115200 | 2937734890 | 13260 | 13270 | 13270 | 13260 | 9 |
| 482 | 20240829 | 115100 | 2937615530 | 13270 | 13260 | 13270 | 13250 | 787 |
| 483 | 20240829 | 115000 | 2927179200 | 13270 | 13260 | 13270 | 13260 | 1619 |
| 484 | 20240829 | 114900 | 2905696160 | 13260 | 13270 | 13270 | 13260 | 107 |
| 485 | 20240829 | 114800 | 2904277280 | 13270 | 13270 | 13270 | 13260 | 738 |
| 486 | 20240829 | 114700 | 2894485320 | 13260 | 13260 | 13260 | 13260 | 82 |
| 487 | 20240829 | 114600 | 2893398000 | 13260 | 13250 | 13260 | 13250 | 229 |
| 488 | 20240829 | 114500 | 2890361910 | 13250 | 13250 | 13260 | 13250 | 317 |
| 489 | 20240829 | 114400 | 2886160500 | 13240 | 13240 | 13240 | 13240 | 313 |
| 490 | 20240829 | 114300 | 2882016380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 491 | 20240829 | 114200 | 2882016380 | 13250 | 13240 | 13250 | 13240 | 6 |
| 492 | 20240829 | 114100 | 2881936910 | 13260 | 13240 | 13260 | 13240 | 137 |
| 493 | 20240829 | 114000 | 2880120310 | 13240 | 13250 | 13250 | 13240 | 62 |
| 494 | 20240829 | 113900 | 2879299330 | 13240 | 13250 | 13250 | 13240 | 64 |
| 495 | 20240829 | 113800 | 2878451600 | 13240 | 13250 | 13250 | 13240 | 100 |
| 496 | 20240829 | 113700 | 2877127570 | 13250 | 13250 | 13250 | 13250 | 149 |
| 497 | 20240829 | 113600 | 2875153320 | 13250 | 13250 | 13250 | 13250 | 31 |
| 498 | 20240829 | 113500 | 2874742570 | 13250 | 13250 | 13250 | 13240 | 313 |
| 499 | 20240829 | 113400 | 2870598320 | 13250 | 13250 | 13250 | 13250 | 111 |
| 500 | 20240829 | 113300 | 2869127570 | 13250 | 13250 | 13260 | 13250 | 56 |
| 501 | 20240829 | 113200 | 2868385560 | 13230 | 13230 | 13230 | 13230 | 0 |
| 502 | 20240829 | 113100 | 2868385560 | 13230 | 13230 | 13230 | 13230 | 0 |
| 503 | 20240829 | 113000 | 2868385560 | 13230 | 13230 | 13230 | 13230 | 350 |
| 504 | 20240829 | 112900 | 2863755060 | 13230 | 13220 | 13240 | 13220 | 71 |
| 505 | 20240829 | 112800 | 2862815570 | 13220 | 13230 | 13230 | 13220 | 876 |
| 506 | 20240829 | 112700 | 2851226430 | 13220 | 13230 | 13230 | 13220 | 700 |
| 507 | 20240829 | 112600 | 2841968430 | 13220 | 13220 | 13220 | 13220 | 97 |
| 508 | 20240829 | 112500 | 2840686090 | 13220 | 13220 | 13240 | 13220 | 111 |
| 509 | 20240829 | 112400 | 2839218390 | 13220 | 13220 | 13220 | 13220 | 364 |
| 510 | 20240829 | 112300 | 2834406310 | 13220 | 13230 | 13230 | 13220 | 1155 |
| 511 | 20240829 | 112200 | 2819129280 | 13230 | 13230 | 13230 | 13220 | 1378 |
| 512 | 20240829 | 112100 | 2800911660 | 13230 | 13230 | 13230 | 13230 | 153 |
| 513 | 20240829 | 112000 | 2798887470 | 13230 | 13240 | 13240 | 13230 | 797 |
| 514 | 20240829 | 111900 | 2788340380 | 13240 | 13240 | 13240 | 13240 | 25 |
| 515 | 20240829 | 111800 | 2788009380 | 13240 | 13250 | 13250 | 13240 | 372 |
| 516 | 20240829 | 111700 | 2783081380 | 13250 | 13220 | 13250 | 13220 | 343 |
| 517 | 20240829 | 111600 | 2778537050 | 13230 | 13250 | 13250 | 13230 | 1514 |
| 518 | 20240829 | 111500 | 2758487930 | 13250 | 13230 | 13250 | 13230 | 193 |
| 519 | 20240829 | 111400 | 2755934130 | 13230 | 13230 | 13240 | 13230 | 270 |
| 520 | 20240829 | 111300 | 2752360480 | 13230 | 13240 | 13240 | 13230 | 340 |
| 521 | 20240829 | 111200 | 2747862270 | 13240 | 13260 | 13260 | 13230 | 1013 |
| 522 | 20240829 | 111100 | 2734448480 | 13260 | 13250 | 13270 | 13250 | 148 |
| 523 | 20240829 | 111000 | 2732486990 | 13260 | 13250 | 13260 | 13250 | 277 |
| 524 | 20240829 | 110900 | 2728814120 | 13250 | 13250 | 13250 | 13250 | 368 |
| 525 | 20240829 | 110800 | 2723938120 | 13250 | 13250 | 13250 | 13240 | 587 |
| 526 | 20240829 | 110700 | 2716160380 | 13250 | 13240 | 13250 | 13230 | 484 |
| 527 | 20240829 | 110600 | 2709752980 | 13230 | 13240 | 13240 | 13230 | 734 |
| 528 | 20240829 | 110500 | 2700036110 | 13240 | 13250 | 13250 | 13240 | 110 |
| 529 | 20240829 | 110400 | 2698578620 | 13250 | 13250 | 13250 | 13250 | 93 |
| 530 | 20240829 | 110300 | 2697346370 | 13250 | 13260 | 13260 | 13250 | 309 |
| 531 | 20240829 | 110200 | 2693251810 | 13250 | 13250 | 13250 | 13250 | 667 |
| 532 | 20240829 | 110100 | 2684414060 | 13250 | 13250 | 13250 | 13250 | 103 |
| 533 | 20240829 | 110000 | 2683049310 | 13230 | 13250 | 13250 | 13230 | 2042 |
| 534 | 20240829 | 105900 | 2656028450 | 13250 | 13240 | 13250 | 13240 | 353 |
| 535 | 20240829 | 105800 | 2651354720 | 13230 | 13230 | 13230 | 13230 | 1092 |
| 536 | 20240829 | 105700 | 2636907560 | 13230 | 13240 | 13250 | 13230 | 1258 |
| 537 | 20240829 | 105600 | 2620248370 | 13250 | 13250 | 13250 | 13250 | 23 |
| 538 | 20240829 | 105500 | 2619943620 | 13250 | 13240 | 13250 | 13240 | 361 |
| 539 | 20240829 | 105400 | 2615163870 | 13250 | 13250 | 13250 | 13240 | 468 |
| 540 | 20240829 | 105300 | 2608967240 | 13240 | 13250 | 13250 | 13240 | 18 |
| 541 | 20240829 | 105200 | 2608728770 | 13260 | 13260 | 13260 | 13260 | 171 |
| 542 | 20240829 | 105100 | 2606461310 | 13260 | 13250 | 13260 | 13230 | 1965 |
| 543 | 20240829 | 105000 | 2580434180 | 13250 | 13260 | 13260 | 13250 | 1006 |
| 544 | 20240829 | 104900 | 2567104020 | 13260 | 13260 | 13260 | 13250 | 582 |
| 545 | 20240829 | 104800 | 2559386710 | 13260 | 13260 | 13270 | 13260 | 87 |
| 546 | 20240829 | 104700 | 2558233080 | 13260 | 13260 | 13260 | 13260 | 0 |
| 547 | 20240829 | 104600 | 2558233080 | 13260 | 13260 | 13260 | 13260 | 168 |
| 548 | 20240829 | 104500 | 2556005400 | 13260 | 13270 | 13270 | 13250 | 949 |
| 549 | 20240829 | 104400 | 2543421260 | 13270 | 13270 | 13270 | 13270 | 73 |
| 550 | 20240829 | 104300 | 2542452550 | 13280 | 13270 | 13280 | 13270 | 376 |
| 551 | 20240829 | 104200 | 2537460770 | 13270 | 13270 | 13270 | 13260 | 2300 |
| 552 | 20240829 | 104100 | 2506944650 | 13280 | 13280 | 13290 | 13280 | 507 |
| 553 | 20240829 | 104000 | 2500211010 | 13280 | 13290 | 13290 | 13280 | 39 |
| 554 | 20240829 | 103900 | 2499692930 | 13290 | 13290 | 13290 | 13290 | 245 |
| 555 | 20240829 | 103800 | 2496436880 | 13290 | 13290 | 13290 | 13280 | 22 |
| 556 | 20240829 | 103700 | 2496144530 | 13270 | 13270 | 13270 | 13270 | 5 |
| 557 | 20240829 | 103600 | 2496078180 | 13270 | 13270 | 13270 | 13260 | 1387 |
| 558 | 20240829 | 103500 | 2477675690 | 13270 | 13270 | 13280 | 13270 | 195 |
| 559 | 20240829 | 103400 | 2475087970 | 13270 | 13280 | 13280 | 13270 | 531 |
| 560 | 20240829 | 103300 | 2468040800 | 13280 | 13280 | 13280 | 13280 | 56 |
| 561 | 20240829 | 103200 | 2467297120 | 13280 | 13290 | 13300 | 13270 | 3725 |
| 562 | 20240829 | 103100 | 2417816640 | 13300 | 13310 | 13310 | 13290 | 208 |
| 563 | 20240829 | 103000 | 2415050220 | 13300 | 13310 | 13310 | 13300 | 1804 |
| 564 | 20240829 | 102900 | 2391053240 | 13310 | 13320 | 13320 | 13310 | 10 |
| 565 | 20240829 | 102800 | 2390920130 | 13310 | 13310 | 13310 | 13310 | 166 |
| 566 | 20240829 | 102700 | 2388710670 | 13310 | 13310 | 13320 | 13310 | 249 |
| 567 | 20240829 | 102600 | 2385396470 | 13310 | 13310 | 13310 | 13300 | 405 |
| 568 | 20240829 | 102500 | 2380007610 | 13310 | 13320 | 13320 | 13310 | 796 |
| 569 | 20240829 | 102400 | 2369410950 | 13330 | 13350 | 13350 | 13330 | 2019 |
| 570 | 20240829 | 102300 | 2342471810 | 13360 | 13360 | 13360 | 13360 | 2 |
| 571 | 20240829 | 102200 | 2342445090 | 13360 | 13350 | 13360 | 13350 | 154 |
| 572 | 20240829 | 102100 | 2340389070 | 13350 | 13360 | 13360 | 13350 | 162 |
| 573 | 20240829 | 102000 | 2338224770 | 13360 | 13360 | 13360 | 13350 | 429 |
| 574 | 20240829 | 101900 | 2332495780 | 13350 | 13360 | 13370 | 13350 | 837 |
| 575 | 20240829 | 101800 | 2321321780 | 13360 | 13370 | 13370 | 13360 | 319 |
| 576 | 20240829 | 101700 | 2317059660 | 13370 | 13370 | 13370 | 13370 | 17 |
| 577 | 20240829 | 101600 | 2316832370 | 13360 | 13360 | 13360 | 13360 | 7 |
| 578 | 20240829 | 101500 | 2316738850 | 13360 | 13350 | 13370 | 13350 | 240 |
| 579 | 20240829 | 101400 | 2313533600 | 13350 | 13360 | 13370 | 13350 | 270 |
| 580 | 20240829 | 101300 | 2309928740 | 13370 | 13370 | 13370 | 13360 | 1000 |
| 581 | 20240829 | 101200 | 2296568050 | 13370 | 13370 | 13370 | 13370 | 201 |
| 582 | 20240829 | 101100 | 2293880680 | 13370 | 13370 | 13370 | 13370 | 437 |
| 583 | 20240829 | 101000 | 2288037990 | 13370 | 13380 | 13380 | 13370 | 722 |
| 584 | 20240829 | 100900 | 2278378630 | 13380 | 13390 | 13390 | 13380 | 1527 |
| 585 | 20240829 | 100800 | 2257938720 | 13390 | 13410 | 13410 | 13390 | 232 |
| 586 | 20240829 | 100700 | 2254830490 | 13410 | 13400 | 13410 | 13400 | 26 |
| 587 | 20240829 | 100600 | 2254481980 | 13400 | 13400 | 13400 | 13390 | 270 |
| 588 | 20240829 | 100500 | 2250864370 | 13410 | 13420 | 13420 | 13390 | 827 |
| 589 | 20240829 | 100400 | 2239774730 | 13400 | 13400 | 13400 | 13400 | 229 |
| 590 | 20240829 | 100300 | 2236706130 | 13420 | 13390 | 13420 | 13390 | 1141 |
| 591 | 20240829 | 100200 | 2221393940 | 13410 | 13410 | 13410 | 13380 | 1577 |
| 592 | 20240829 | 100100 | 2200264090 | 13390 | 13390 | 13420 | 13390 | 118 |
| 593 | 20240829 | 100000 | 2198683990 | 13390 | 13410 | 13420 | 13390 | 940 |
| 594 | 20240829 | 095900 | 2186077990 | 13410 | 13410 | 13410 | 13400 | 2457 |
| 595 | 20240829 | 095800 | 2153142200 | 13410 | 13420 | 13420 | 13410 | 576 |
| 596 | 20240829 | 095700 | 2145414160 | 13420 | 13410 | 13420 | 13410 | 678 |
| 597 | 20240829 | 095600 | 2136321510 | 13420 | 13420 | 13420 | 13410 | 42 |
| 598 | 20240829 | 095500 | 2135757950 | 13420 | 13420 | 13420 | 13420 | 106 |
| 599 | 20240829 | 095400 | 2134335430 | 13410 | 13420 | 13430 | 13410 | 468 |
| 600 | 20240829 | 095300 | 2128054640 | 13420 | 13420 | 13420 | 13410 | 109 |
| 601 | 20240829 | 095200 | 2126592260 | 13420 | 13430 | 13430 | 13400 | 432 |
| 602 | 20240829 | 095100 | 2120797320 | 13430 | 13400 | 13430 | 13400 | 1056 |
| 603 | 20240829 | 095000 | 2106621190 | 13400 | 13420 | 13420 | 13400 | 1385 |
| 604 | 20240829 | 094900 | 2088051990 | 13420 | 13410 | 13420 | 13400 | 816 |
| 605 | 20240829 | 094800 | 2077112360 | 13400 | 13410 | 13420 | 13400 | 753 |
| 606 | 20240829 | 094700 | 2067014630 | 13410 | 13400 | 13410 | 13400 | 496 |
| 607 | 20240829 | 094600 | 2060366310 | 13400 | 13390 | 13400 | 13390 | 157 |
| 608 | 20240829 | 094500 | 2058264070 | 13390 | 13390 | 13390 | 13390 | 95 |
| 609 | 20240829 | 094400 | 2056992020 | 13390 | 13380 | 13390 | 13380 | 216 |
| 610 | 20240829 | 094300 | 2054099880 | 13380 | 13380 | 13380 | 13380 | 33 |
| 611 | 20240829 | 094200 | 2053658340 | 13380 | 13400 | 13400 | 13370 | 467 |
| 612 | 20240829 | 094100 | 2047407940 | 13400 | 13400 | 13420 | 13400 | 1142 |
| 613 | 20240829 | 094000 | 2032099790 | 13410 | 13420 | 13420 | 13400 | 161 |
| 614 | 20240829 | 093900 | 2029939840 | 13420 | 13410 | 13420 | 13410 | 550 |
| 615 | 20240829 | 093800 | 2022563970 | 13370 | 13380 | 13410 | 13370 | 905 |
| 616 | 20240829 | 093700 | 2010448750 | 13380 | 13380 | 13390 | 13370 | 306 |
| 617 | 20240829 | 093600 | 2006354960 | 13380 | 13380 | 13400 | 13380 | 237 |
| 618 | 20240829 | 093500 | 2003183880 | 13370 | 13390 | 13390 | 13370 | 680 |
| 619 | 20240829 | 093400 | 1994079030 | 13370 | 13380 | 13390 | 13370 | 933 |
| 620 | 20240829 | 093300 | 1981598890 | 13390 | 13390 | 13390 | 13390 | 179 |
| 621 | 20240829 | 093200 | 1979202080 | 13390 | 13320 | 13390 | 13320 | 6989 |
| 622 | 20240829 | 093100 | 1885714010 | 13320 | 13320 | 13350 | 13320 | 702 |
| 623 | 20240829 | 093000 | 1876361980 | 13300 | 13290 | 13310 | 13290 | 1385 |
| 624 | 20240829 | 092900 | 1857935290 | 13280 | 13260 | 13290 | 13250 | 1083 |
| 625 | 20240829 | 092800 | 1843559290 | 13250 | 13280 | 13280 | 13250 | 396 |
| 626 | 20240829 | 092700 | 1838309750 | 13280 | 13270 | 13280 | 13260 | 1631 |
| 627 | 20240829 | 092600 | 1816656330 | 13270 | 13250 | 13270 | 13250 | 726 |
| 628 | 20240829 | 092500 | 1807033920 | 13250 | 13250 | 13250 | 13250 | 402 |
| 629 | 20240829 | 092400 | 1801707420 | 13250 | 13240 | 13250 | 13240 | 2665 |
| 630 | 20240829 | 092300 | 1766418960 | 13210 | 13180 | 13240 | 13180 | 3425 |
| 631 | 20240829 | 092200 | 1721186330 | 13180 | 13180 | 13180 | 13180 | 1233 |
| 632 | 20240829 | 092100 | 1704935390 | 13180 | 13200 | 13200 | 13170 | 4204 |
| 633 | 20240829 | 092000 | 1649531410 | 13180 | 13180 | 13200 | 13170 | 6694 |
| 634 | 20240829 | 091900 | 1561334210 | 13210 | 13270 | 13280 | 13180 | 25975 |
| 635 | 20240829 | 091800 | 1217614980 | 13280 | 13270 | 13280 | 13260 | 1376 |
| 636 | 20240829 | 091700 | 1199355470 | 13270 | 13270 | 13280 | 13270 | 1435 |
| 637 | 20240829 | 091600 | 1180308980 | 13270 | 13260 | 13280 | 13260 | 3710 |
| 638 | 20240829 | 091500 | 1131077560 | 13270 | 13260 | 13290 | 13260 | 1573 |
| 639 | 20240829 | 091400 | 1110201680 | 13260 | 13270 | 13270 | 13260 | 2430 |
| 640 | 20240829 | 091300 | 1077964210 | 13270 | 13290 | 13300 | 13260 | 3851 |
| 641 | 20240829 | 091200 | 1026882580 | 13270 | 13310 | 13310 | 13270 | 3175 |
| 642 | 20240829 | 091100 | 984703890 | 13310 | 13300 | 13320 | 13280 | 4741 |
| 643 | 20240829 | 091000 | 921697290 | 13290 | 13310 | 13320 | 13290 | 3431 |
| 644 | 20240829 | 090900 | 876065940 | 13300 | 13310 | 13310 | 13290 | 3091 |
| 645 | 20240829 | 090800 | 834967220 | 13300 | 13350 | 13350 | 13300 | 1713 |
| 646 | 20240829 | 090700 | 812167120 | 13350 | 13370 | 13380 | 13330 | 2313 |
| 647 | 20240829 | 090600 | 781283570 | 13340 | 13330 | 13380 | 13290 | 2616 |
| 648 | 20240829 | 090500 | 746429200 | 13330 | 13300 | 13380 | 13280 | 3517 |
| 649 | 20240829 | 090400 | 699520520 | 13340 | 13260 | 13340 | 13250 | 4159 |
| 650 | 20240829 | 090300 | 644239750 | 13250 | 13290 | 13290 | 13230 | 7778 |
| 651 | 20240829 | 090200 | 541133030 | 13290 | 13350 | 13350 | 13250 | 7239 |
| 652 | 20240829 | 090100 | 444860320 | 13370 | 13380 | 13430 | 13300 | 18778 |
| 653 | 20240829 | 090000 | 193985600 | 13390 | 13390 | 13490 | 13370 | 14477 |