34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 3 | 20240830 | 194900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240830 | 194800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240830 | 194700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240830 | 194600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240830 | 194500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240830 | 194400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240830 | 194300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240830 | 194200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240830 | 194100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240830 | 194000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240830 | 193900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240830 | 193800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240830 | 193700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240830 | 193600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240830 | 193500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240830 | 193400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240830 | 193300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240830 | 193200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240830 | 193100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240830 | 193000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240830 | 192900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240830 | 192800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240830 | 192700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240830 | 192600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240830 | 192500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240830 | 192400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240830 | 192300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240830 | 192200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240830 | 192100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240830 | 192000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 33 | 20240830 | 191900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240830 | 191800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240830 | 191700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240830 | 191600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240830 | 191500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240830 | 191400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240830 | 191300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240830 | 191200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240830 | 191100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240830 | 191000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240830 | 190900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240830 | 190800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240830 | 190700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240830 | 190600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240830 | 190500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240830 | 190400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240830 | 190300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240830 | 190200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240830 | 190100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240830 | 190000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240830 | 185900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240830 | 185800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240830 | 185700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240830 | 185600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240830 | 185500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240830 | 185400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240830 | 185300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240830 | 185200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240830 | 185100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240830 | 185000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 63 | 20240830 | 184900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240830 | 184800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240830 | 184700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240830 | 184600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240830 | 184500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240830 | 184400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240830 | 184300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240830 | 184200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240830 | 184100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240830 | 184000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240830 | 183900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240830 | 183800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240830 | 183700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240830 | 183600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240830 | 183500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240830 | 183400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240830 | 183300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240830 | 183200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240830 | 183100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240830 | 183000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240830 | 182900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240830 | 182800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240830 | 182700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240830 | 182600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240830 | 182500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240830 | 182400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240830 | 182300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240830 | 182200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240830 | 182100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240830 | 182000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 93 | 20240830 | 181900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240830 | 181800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240830 | 181700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240830 | 181600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240830 | 181500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240830 | 181400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240830 | 181300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240830 | 181200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240830 | 181100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240830 | 181000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240830 | 180900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240830 | 180800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240830 | 180700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240830 | 180600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240830 | 180500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240830 | 180400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240830 | 180300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240830 | 180200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240830 | 180100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240830 | 180000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240830 | 175900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240830 | 175800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240830 | 175700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240830 | 175600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240830 | 175500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240830 | 175400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240830 | 175300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240830 | 175200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240830 | 175100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240830 | 175000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 123 | 20240830 | 174900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240830 | 174800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240830 | 174700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240830 | 174600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240830 | 174500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240830 | 174400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240830 | 174300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240830 | 174200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240830 | 174100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240830 | 174000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240830 | 173900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240830 | 173800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240830 | 173700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240830 | 173600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240830 | 173500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240830 | 173400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240830 | 173300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240830 | 173200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240830 | 173100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240830 | 173000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240830 | 172900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240830 | 172800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240830 | 172700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240830 | 172600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240830 | 172500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240830 | 172400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240830 | 172300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240830 | 172200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240830 | 172100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240830 | 172000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 153 | 20240830 | 171900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240830 | 171800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240830 | 171700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240830 | 171600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240830 | 171500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240830 | 171400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240830 | 171300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240830 | 171200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240830 | 171100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240830 | 171000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240830 | 170900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240830 | 170800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240830 | 170700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240830 | 170600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240830 | 170500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240830 | 170400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240830 | 170300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240830 | 170200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240830 | 170100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240830 | 170000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240830 | 165900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240830 | 165800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240830 | 165700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240830 | 165600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240830 | 165500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240830 | 165400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240830 | 165300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240830 | 165200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240830 | 165100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240830 | 165000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 183 | 20240830 | 164900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240830 | 164800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240830 | 164700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240830 | 164600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240830 | 164500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240830 | 164400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240830 | 164300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240830 | 164200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240830 | 164100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240830 | 164000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240830 | 163900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240830 | 163800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240830 | 163700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240830 | 163600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240830 | 163500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240830 | 163400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240830 | 163300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240830 | 163200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240830 | 163100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240830 | 163000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240830 | 162900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240830 | 162800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240830 | 162700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240830 | 162600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240830 | 162500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240830 | 162400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240830 | 162300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240830 | 162200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240830 | 162100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240830 | 162000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 213 | 20240830 | 161900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240830 | 161800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240830 | 161700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240830 | 161600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240830 | 161500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240830 | 161400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240830 | 161300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240830 | 161200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240830 | 161100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240830 | 161000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240830 | 160900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240830 | 160800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240830 | 160700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240830 | 160600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20240830 | 160500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20240830 | 160400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20240830 | 160300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20240830 | 160200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20240830 | 160100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20240830 | 160000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20240830 | 155900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20240830 | 155800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20240830 | 155700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20240830 | 155600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20240830 | 155500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20240830 | 155400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20240830 | 155300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20240830 | 155200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20240830 | 155100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240830 | 155000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 243 | 20240830 | 154900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240830 | 154800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240830 | 154700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240830 | 154600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240830 | 154500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240830 | 154400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240830 | 154300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240830 | 154200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20240830 | 154100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20240830 | 154000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20240830 | 153900 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20240830 | 153800 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20240830 | 153700 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20240830 | 153600 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20240830 | 153500 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20240830 | 153400 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20240830 | 153300 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20240830 | 153200 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20240830 | 153100 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20240830 | 153000 | 3515921740 | 13770 | 13770 | 13770 | 13770 | 25592 |
| 263 | 20240830 | 152900 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20240830 | 152800 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20240830 | 152700 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20240830 | 152600 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20240830 | 152500 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20240830 | 152400 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20240830 | 152300 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20240830 | 152200 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20240830 | 152100 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20240830 | 152000 | 3163519900 | 13640 | 13640 | 13640 | 13640 | 0 |
| 273 | 20240830 | 151900 | 3163519900 | 13640 | 13650 | 13680 | 13630 | 1466 |
| 274 | 20240830 | 151800 | 3143513660 | 13650 | 13670 | 13690 | 13650 | 624 |
| 275 | 20240830 | 151700 | 3134977590 | 13650 | 13690 | 13690 | 13640 | 978 |
| 276 | 20240830 | 151600 | 3121623950 | 13690 | 13660 | 13690 | 13640 | 3315 |
| 277 | 20240830 | 151500 | 3076321500 | 13660 | 13660 | 13680 | 13650 | 1407 |
| 278 | 20240830 | 151400 | 3057091300 | 13650 | 13640 | 13650 | 13630 | 2532 |
| 279 | 20240830 | 151300 | 3022547740 | 13630 | 13590 | 13630 | 13590 | 1486 |
| 280 | 20240830 | 151200 | 3002330290 | 13590 | 13590 | 13590 | 13590 | 5 |
| 281 | 20240830 | 151100 | 3002262340 | 13590 | 13600 | 13600 | 13590 | 765 |
| 282 | 20240830 | 151000 | 2991864540 | 13600 | 13600 | 13610 | 13600 | 292 |
| 283 | 20240830 | 150900 | 2987893310 | 13600 | 13590 | 13600 | 13590 | 1049 |
| 284 | 20240830 | 150800 | 2973627030 | 13580 | 13580 | 13590 | 13570 | 1194 |
| 285 | 20240830 | 150700 | 2957415700 | 13580 | 13570 | 13590 | 13570 | 235 |
| 286 | 20240830 | 150600 | 2954224230 | 13580 | 13590 | 13590 | 13580 | 380 |
| 287 | 20240830 | 150500 | 2949061630 | 13590 | 13570 | 13590 | 13570 | 1589 |
| 288 | 20240830 | 150400 | 2927475620 | 13570 | 13570 | 13580 | 13570 | 562 |
| 289 | 20240830 | 150300 | 2919848940 | 13580 | 13580 | 13580 | 13570 | 397 |
| 290 | 20240830 | 150200 | 2914457880 | 13580 | 13570 | 13580 | 13570 | 31 |
| 291 | 20240830 | 150100 | 2914037010 | 13560 | 13560 | 13560 | 13550 | 1778 |
| 292 | 20240830 | 150000 | 2889927580 | 13560 | 13570 | 13570 | 13560 | 1256 |
| 293 | 20240830 | 145900 | 2872889490 | 13570 | 13590 | 13590 | 13570 | 273 |
| 294 | 20240830 | 145800 | 2869183780 | 13590 | 13570 | 13590 | 13560 | 1762 |
| 295 | 20240830 | 145700 | 2845254380 | 13560 | 13570 | 13570 | 13560 | 482 |
| 296 | 20240830 | 145600 | 2838717920 | 13570 | 13570 | 13570 | 13570 | 30 |
| 297 | 20240830 | 145500 | 2838310820 | 13570 | 13580 | 13590 | 13560 | 1645 |
| 298 | 20240830 | 145400 | 2815974300 | 13570 | 13570 | 13570 | 13560 | 2933 |
| 299 | 20240830 | 145300 | 2776177120 | 13570 | 13550 | 13570 | 13550 | 612 |
| 300 | 20240830 | 145200 | 2767873170 | 13550 | 13550 | 13560 | 13550 | 207 |
| 301 | 20240830 | 145100 | 2765068220 | 13550 | 13550 | 13570 | 13550 | 464 |
| 302 | 20240830 | 145000 | 2758776670 | 13570 | 13550 | 13570 | 13550 | 946 |
| 303 | 20240830 | 144900 | 2745948220 | 13530 | 13530 | 13540 | 13530 | 305 |
| 304 | 20240830 | 144800 | 2741819280 | 13530 | 13540 | 13540 | 13530 | 366 |
| 305 | 20240830 | 144700 | 2736865630 | 13540 | 13550 | 13570 | 13540 | 722 |
| 306 | 20240830 | 144600 | 2727074110 | 13560 | 13540 | 13560 | 13540 | 675 |
| 307 | 20240830 | 144500 | 2717921630 | 13560 | 13550 | 13560 | 13540 | 287 |
| 308 | 20240830 | 144400 | 2714030920 | 13540 | 13540 | 13570 | 13530 | 1403 |
| 309 | 20240830 | 144300 | 2695003830 | 13540 | 13530 | 13540 | 13530 | 728 |
| 310 | 20240830 | 144200 | 2685147510 | 13510 | 13510 | 13510 | 13510 | 20 |
| 311 | 20240830 | 144100 | 2684877310 | 13510 | 13510 | 13530 | 13510 | 1826 |
| 312 | 20240830 | 144000 | 2660179530 | 13510 | 13490 | 13510 | 13490 | 4004 |
| 313 | 20240830 | 143900 | 2606137960 | 13490 | 13490 | 13490 | 13480 | 159 |
| 314 | 20240830 | 143800 | 2603993070 | 13480 | 13480 | 13480 | 13480 | 528 |
| 315 | 20240830 | 143700 | 2596875630 | 13480 | 13470 | 13480 | 13470 | 284 |
| 316 | 20240830 | 143600 | 2593047810 | 13470 | 13470 | 13470 | 13470 | 306 |
| 317 | 20240830 | 143500 | 2588925990 | 13480 | 13480 | 13480 | 13480 | 411 |
| 318 | 20240830 | 143400 | 2583385710 | 13480 | 13470 | 13480 | 13470 | 427 |
| 319 | 20240830 | 143300 | 2577630570 | 13460 | 13480 | 13480 | 13460 | 419 |
| 320 | 20240830 | 143200 | 2571985810 | 13470 | 13470 | 13470 | 13470 | 2 |
| 321 | 20240830 | 143100 | 2571958870 | 13480 | 13480 | 13490 | 13470 | 340 |
| 322 | 20240830 | 143000 | 2567374970 | 13480 | 13470 | 13480 | 13470 | 562 |
| 323 | 20240830 | 142900 | 2559802750 | 13470 | 13480 | 13480 | 13470 | 262 |
| 324 | 20240830 | 142800 | 2556271020 | 13470 | 13480 | 13480 | 13470 | 280 |
| 325 | 20240830 | 142700 | 2552496820 | 13480 | 13470 | 13480 | 13460 | 488 |
| 326 | 20240830 | 142600 | 2545923260 | 13480 | 13480 | 13480 | 13480 | 149 |
| 327 | 20240830 | 142500 | 2543914740 | 13480 | 13480 | 13480 | 13480 | 601 |
| 328 | 20240830 | 142400 | 2535813260 | 13480 | 13480 | 13480 | 13480 | 165 |
| 329 | 20240830 | 142300 | 2533589060 | 13480 | 13460 | 13480 | 13460 | 376 |
| 330 | 20240830 | 142200 | 2528521550 | 13460 | 13470 | 13480 | 13460 | 581 |
| 331 | 20240830 | 142100 | 2520694840 | 13470 | 13470 | 13470 | 13470 | 174 |
| 332 | 20240830 | 142000 | 2518351060 | 13470 | 13460 | 13470 | 13460 | 113 |
| 333 | 20240830 | 141900 | 2516829200 | 13460 | 13460 | 13470 | 13460 | 405 |
| 334 | 20240830 | 141800 | 2511377660 | 13450 | 13460 | 13460 | 13450 | 2366 |
| 335 | 20240830 | 141700 | 2479532340 | 13460 | 13450 | 13460 | 13450 | 287 |
| 336 | 20240830 | 141600 | 2475671930 | 13440 | 13450 | 13450 | 13440 | 228 |
| 337 | 20240830 | 141500 | 2472605830 | 13460 | 13450 | 13460 | 13440 | 1646 |
| 338 | 20240830 | 141400 | 2450466820 | 13450 | 13440 | 13450 | 13440 | 853 |
| 339 | 20240830 | 141300 | 2438994970 | 13440 | 13420 | 13440 | 13420 | 1380 |
| 340 | 20240830 | 141200 | 2420459980 | 13430 | 13430 | 13430 | 13420 | 739 |
| 341 | 20240830 | 141100 | 2410540430 | 13430 | 13430 | 13430 | 13420 | 165 |
| 342 | 20240830 | 141000 | 2408324680 | 13430 | 13420 | 13430 | 13420 | 239 |
| 343 | 20240830 | 140900 | 2405115740 | 13430 | 13430 | 13430 | 13420 | 181 |
| 344 | 20240830 | 140800 | 2402685110 | 13430 | 13430 | 13430 | 13430 | 920 |
| 345 | 20240830 | 140700 | 2390329510 | 13430 | 13430 | 13430 | 13420 | 249 |
| 346 | 20240830 | 140600 | 2386985570 | 13420 | 13420 | 13430 | 13420 | 819 |
| 347 | 20240830 | 140500 | 2375994050 | 13430 | 13420 | 13430 | 13420 | 971 |
| 348 | 20240830 | 140400 | 2362963100 | 13410 | 13400 | 13410 | 13400 | 3234 |
| 349 | 20240830 | 140300 | 2319619950 | 13400 | 13390 | 13400 | 13390 | 393 |
| 350 | 20240830 | 140200 | 2314353800 | 13390 | 13380 | 13390 | 13380 | 1425 |
| 351 | 20240830 | 140100 | 2295274050 | 13390 | 13390 | 13390 | 13390 | 249 |
| 352 | 20240830 | 140000 | 2291939940 | 13390 | 13400 | 13400 | 13390 | 58 |
| 353 | 20240830 | 135900 | 2291163290 | 13390 | 13390 | 13390 | 13390 | 385 |
| 354 | 20240830 | 135800 | 2286008140 | 13390 | 13380 | 13400 | 13380 | 1792 |
| 355 | 20240830 | 135700 | 2262017690 | 13380 | 13380 | 13390 | 13380 | 364 |
| 356 | 20240830 | 135600 | 2257147030 | 13390 | 13390 | 13400 | 13390 | 1806 |
| 357 | 20240830 | 135500 | 2232962920 | 13400 | 13390 | 13400 | 13390 | 420 |
| 358 | 20240830 | 135400 | 2227335680 | 13390 | 13390 | 13390 | 13390 | 615 |
| 359 | 20240830 | 135300 | 2219100830 | 13390 | 13380 | 13390 | 13380 | 728 |
| 360 | 20240830 | 135200 | 2209353610 | 13380 | 13380 | 13380 | 13380 | 599 |
| 361 | 20240830 | 135100 | 2201338990 | 13380 | 13360 | 13380 | 13360 | 1757 |
| 362 | 20240830 | 135000 | 2177850080 | 13360 | 13350 | 13360 | 13340 | 661 |
| 363 | 20240830 | 134900 | 2169025540 | 13340 | 13350 | 13350 | 13340 | 732 |
| 364 | 20240830 | 134800 | 2159254240 | 13350 | 13350 | 13350 | 13350 | 60 |
| 365 | 20240830 | 134700 | 2158453240 | 13340 | 13340 | 13340 | 13340 | 412 |
| 366 | 20240830 | 134600 | 2152957160 | 13340 | 13310 | 13340 | 13300 | 1422 |
| 367 | 20240830 | 134500 | 2134010820 | 13320 | 13320 | 13320 | 13320 | 49 |
| 368 | 20240830 | 134400 | 2133358140 | 13320 | 13330 | 13330 | 13320 | 84 |
| 369 | 20240830 | 134300 | 2132238820 | 13330 | 13330 | 13330 | 13330 | 36 |
| 370 | 20240830 | 134200 | 2131758940 | 13330 | 13310 | 13330 | 13310 | 42 |
| 371 | 20240830 | 134100 | 2131199120 | 13310 | 13330 | 13330 | 13310 | 37 |
| 372 | 20240830 | 134000 | 2130705930 | 13310 | 13330 | 13330 | 13310 | 429 |
| 373 | 20240830 | 133900 | 2124995420 | 13310 | 13320 | 13330 | 13310 | 179 |
| 374 | 20240830 | 133800 | 2122611130 | 13320 | 13330 | 13330 | 13320 | 211 |
| 375 | 20240830 | 133700 | 2119800250 | 13330 | 13320 | 13330 | 13320 | 135 |
| 376 | 20240830 | 133600 | 2118001300 | 13330 | 13330 | 13330 | 13330 | 21 |
| 377 | 20240830 | 133500 | 2117721370 | 13330 | 13340 | 13340 | 13330 | 184 |
| 378 | 20240830 | 133400 | 2115267340 | 13340 | 13330 | 13340 | 13330 | 202 |
| 379 | 20240830 | 133300 | 2112573680 | 13330 | 13320 | 13330 | 13320 | 282 |
| 380 | 20240830 | 133200 | 2108815790 | 13320 | 13320 | 13320 | 13320 | 86 |
| 381 | 20240830 | 133100 | 2107670270 | 13320 | 13310 | 13330 | 13310 | 170 |
| 382 | 20240830 | 133000 | 2105405970 | 13320 | 13330 | 13330 | 13320 | 279 |
| 383 | 20240830 | 132900 | 2101688680 | 13330 | 13320 | 13330 | 13320 | 241 |
| 384 | 20240830 | 132800 | 2098477460 | 13310 | 13310 | 13320 | 13310 | 203 |
| 385 | 20240830 | 132700 | 2095775500 | 13320 | 13320 | 13320 | 13320 | 28 |
| 386 | 20240830 | 132600 | 2095402540 | 13320 | 13310 | 13320 | 13310 | 17 |
| 387 | 20240830 | 132500 | 2095176190 | 13310 | 13310 | 13310 | 13310 | 60 |
| 388 | 20240830 | 132400 | 2094377590 | 13310 | 13320 | 13320 | 13310 | 434 |
| 389 | 20240830 | 132300 | 2088600810 | 13320 | 13320 | 13320 | 13320 | 31 |
| 390 | 20240830 | 132200 | 2088187890 | 13320 | 13310 | 13320 | 13310 | 111 |
| 391 | 20240830 | 132100 | 2086710220 | 13320 | 13320 | 13320 | 13320 | 193 |
| 392 | 20240830 | 132000 | 2084139460 | 13320 | 13320 | 13320 | 13320 | 23 |
| 393 | 20240830 | 131900 | 2083833100 | 13330 | 13330 | 13330 | 13330 | 1 |
| 394 | 20240830 | 131800 | 2083819770 | 13340 | 13330 | 13340 | 13300 | 1678 |
| 395 | 20240830 | 131700 | 2061481560 | 13320 | 13320 | 13320 | 13320 | 27 |
| 396 | 20240830 | 131600 | 2061121920 | 13330 | 13340 | 13340 | 13330 | 169 |
| 397 | 20240830 | 131500 | 2058868890 | 13340 | 13340 | 13340 | 13340 | 54 |
| 398 | 20240830 | 131400 | 2058148530 | 13340 | 13350 | 13350 | 13340 | 377 |
| 399 | 20240830 | 131300 | 2053117080 | 13370 | 13370 | 13370 | 13370 | 123 |
| 400 | 20240830 | 131200 | 2051472570 | 13370 | 13370 | 13370 | 13360 | 137 |
| 401 | 20240830 | 131100 | 2049641080 | 13370 | 13360 | 13370 | 13360 | 218 |
| 402 | 20240830 | 131000 | 2046726880 | 13350 | 13350 | 13370 | 13340 | 244 |
| 403 | 20240830 | 130900 | 2043466920 | 13350 | 13350 | 13350 | 13350 | 23 |
| 404 | 20240830 | 130800 | 2043159870 | 13350 | 13340 | 13350 | 13340 | 34 |
| 405 | 20240830 | 130700 | 2042706080 | 13350 | 13350 | 13350 | 13350 | 93 |
| 406 | 20240830 | 130600 | 2041464530 | 13340 | 13350 | 13360 | 13340 | 148 |
| 407 | 20240830 | 130500 | 2039488390 | 13360 | 13360 | 13370 | 13360 | 139 |
| 408 | 20240830 | 130400 | 2037631110 | 13360 | 13360 | 13360 | 13360 | 198 |
| 409 | 20240830 | 130300 | 2034985830 | 13360 | 13340 | 13360 | 13340 | 777 |
| 410 | 20240830 | 130200 | 2024612800 | 13340 | 13340 | 13340 | 13340 | 310 |
| 411 | 20240830 | 130100 | 2020477400 | 13340 | 13340 | 13340 | 13340 | 75 |
| 412 | 20240830 | 130000 | 2019476900 | 13340 | 13340 | 13340 | 13340 | 418 |
| 413 | 20240830 | 125900 | 2013900780 | 13340 | 13340 | 13340 | 13340 | 179 |
| 414 | 20240830 | 125800 | 2011512920 | 13340 | 13340 | 13340 | 13340 | 191 |
| 415 | 20240830 | 125700 | 2008964980 | 13340 | 13340 | 13340 | 13340 | 995 |
| 416 | 20240830 | 125600 | 1995691680 | 13330 | 13340 | 13340 | 13330 | 1371 |
| 417 | 20240830 | 125500 | 1977403530 | 13340 | 13330 | 13340 | 13330 | 858 |
| 418 | 20240830 | 125400 | 1965960510 | 13330 | 13340 | 13340 | 13330 | 197 |
| 419 | 20240830 | 125300 | 1963334180 | 13330 | 13330 | 13330 | 13330 | 230 |
| 420 | 20240830 | 125200 | 1960268280 | 13330 | 13330 | 13330 | 13330 | 196 |
| 421 | 20240830 | 125100 | 1957655600 | 13300 | 13300 | 13300 | 13300 | 0 |
| 422 | 20240830 | 125000 | 1957655600 | 13300 | 13300 | 13300 | 13300 | 135 |
| 423 | 20240830 | 124900 | 1955860100 | 13300 | 13320 | 13320 | 13300 | 230 |
| 424 | 20240830 | 124800 | 1952799860 | 13330 | 13330 | 13330 | 13330 | 60 |
| 425 | 20240830 | 124700 | 1952000060 | 13330 | 13320 | 13330 | 13310 | 145 |
| 426 | 20240830 | 124600 | 1950068380 | 13330 | 13330 | 13330 | 13330 | 42 |
| 427 | 20240830 | 124500 | 1949508520 | 13330 | 13330 | 13330 | 13330 | 55 |
| 428 | 20240830 | 124400 | 1948775370 | 13330 | 13330 | 13330 | 13330 | 46 |
| 429 | 20240830 | 124300 | 1948162190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 430 | 20240830 | 124200 | 1948162190 | 13330 | 13320 | 13330 | 13320 | 242 |
| 431 | 20240830 | 124100 | 1944937740 | 13320 | 13320 | 13320 | 13320 | 1 |
| 432 | 20240830 | 124000 | 1944924420 | 13330 | 13330 | 13330 | 13330 | 42 |
| 433 | 20240830 | 123900 | 1944364560 | 13320 | 13330 | 13330 | 13320 | 44 |
| 434 | 20240830 | 123800 | 1943778060 | 13330 | 13330 | 13330 | 13330 | 102 |
| 435 | 20240830 | 123700 | 1942418400 | 13330 | 13320 | 13330 | 13320 | 135 |
| 436 | 20240830 | 123600 | 1940618860 | 13330 | 13320 | 13330 | 13320 | 65 |
| 437 | 20240830 | 123500 | 1939752990 | 13320 | 13310 | 13320 | 13310 | 8 |
| 438 | 20240830 | 123400 | 1939646500 | 13320 | 13310 | 13320 | 13300 | 540 |
| 439 | 20240830 | 123300 | 1932462840 | 13290 | 13320 | 13320 | 13290 | 237 |
| 440 | 20240830 | 123200 | 1929308720 | 13320 | 13320 | 13320 | 13320 | 106 |
| 441 | 20240830 | 123100 | 1927896800 | 13320 | 13310 | 13320 | 13310 | 73 |
| 442 | 20240830 | 123000 | 1926924780 | 13310 | 13320 | 13320 | 13310 | 274 |
| 443 | 20240830 | 122900 | 1923275110 | 13320 | 13320 | 13320 | 13310 | 47 |
| 444 | 20240830 | 122800 | 1922649080 | 13320 | 13310 | 13320 | 13310 | 45 |
| 445 | 20240830 | 122700 | 1922049780 | 13320 | 13320 | 13320 | 13320 | 40 |
| 446 | 20240830 | 122600 | 1921516980 | 13320 | 13320 | 13320 | 13320 | 135 |
| 447 | 20240830 | 122500 | 1919718780 | 13320 | 13300 | 13320 | 13300 | 250 |
| 448 | 20240830 | 122400 | 1916391400 | 13300 | 13310 | 13310 | 13300 | 190 |
| 449 | 20240830 | 122300 | 1913864050 | 13310 | 13310 | 13310 | 13310 | 36 |
| 450 | 20240830 | 122200 | 1913384890 | 13310 | 13310 | 13310 | 13310 | 84 |
| 451 | 20240830 | 122100 | 1912266850 | 13310 | 13310 | 13310 | 13310 | 28 |
| 452 | 20240830 | 122000 | 1911894170 | 13310 | 13310 | 13320 | 13310 | 128 |
| 453 | 20240830 | 121900 | 1910190140 | 13320 | 13300 | 13320 | 13300 | 237 |
| 454 | 20240830 | 121800 | 1907036410 | 13300 | 13300 | 13300 | 13290 | 235 |
| 455 | 20240830 | 121700 | 1903911910 | 13300 | 13300 | 13300 | 13300 | 100 |
| 456 | 20240830 | 121600 | 1902581910 | 13300 | 13300 | 13300 | 13290 | 287 |
| 457 | 20240830 | 121500 | 1898764850 | 13290 | 13290 | 13300 | 13290 | 20 |
| 458 | 20240830 | 121400 | 1898499030 | 13290 | 13290 | 13290 | 13290 | 501 |
| 459 | 20240830 | 121300 | 1891840740 | 13290 | 13300 | 13300 | 13290 | 780 |
| 460 | 20240830 | 121200 | 1881473750 | 13310 | 13310 | 13310 | 13310 | 70 |
| 461 | 20240830 | 121100 | 1880542050 | 13310 | 13310 | 13310 | 13310 | 116 |
| 462 | 20240830 | 121000 | 1878998090 | 13310 | 13310 | 13310 | 13310 | 67 |
| 463 | 20240830 | 120900 | 1878106320 | 13290 | 13310 | 13310 | 13290 | 306 |
| 464 | 20240830 | 120800 | 1874039000 | 13290 | 13310 | 13310 | 13290 | 16 |
| 465 | 20240830 | 120700 | 1873826080 | 13290 | 13300 | 13300 | 13290 | 541 |
| 466 | 20240830 | 120600 | 1866634040 | 13300 | 13300 | 13300 | 13290 | 153 |
| 467 | 20240830 | 120500 | 1864600340 | 13290 | 13300 | 13300 | 13290 | 149 |
| 468 | 20240830 | 120400 | 1862618650 | 13290 | 13290 | 13290 | 13290 | 1254 |
| 469 | 20240830 | 120300 | 1845952990 | 13300 | 13290 | 13300 | 13290 | 57 |
| 470 | 20240830 | 120200 | 1845195080 | 13300 | 13310 | 13310 | 13300 | 35 |
| 471 | 20240830 | 120100 | 1844729570 | 13310 | 13300 | 13310 | 13300 | 100 |
| 472 | 20240830 | 120000 | 1843398770 | 13300 | 13290 | 13300 | 13290 | 173 |
| 473 | 20240830 | 115900 | 1841099370 | 13300 | 13300 | 13300 | 13290 | 555 |
| 474 | 20240830 | 115800 | 1833722870 | 13300 | 13300 | 13300 | 13290 | 1665 |
| 475 | 20240830 | 115700 | 1811582460 | 13310 | 13310 | 13310 | 13310 | 235 |
| 476 | 20240830 | 115600 | 1808454610 | 13320 | 13320 | 13320 | 13320 | 29 |
| 477 | 20240830 | 115500 | 1808068330 | 13320 | 13320 | 13320 | 13320 | 24 |
| 478 | 20240830 | 115400 | 1807748650 | 13300 | 13320 | 13320 | 13300 | 169 |
| 479 | 20240830 | 115300 | 1805498770 | 13320 | 13320 | 13320 | 13320 | 130 |
| 480 | 20240830 | 115200 | 1803767170 | 13320 | 13320 | 13320 | 13320 | 127 |
| 481 | 20240830 | 115100 | 1802075530 | 13320 | 13300 | 13320 | 13300 | 172 |
| 482 | 20240830 | 115000 | 1799787450 | 13300 | 13320 | 13320 | 13300 | 191 |
| 483 | 20240830 | 114900 | 1797246830 | 13300 | 13320 | 13320 | 13300 | 235 |
| 484 | 20240830 | 114800 | 1794120170 | 13320 | 13300 | 13320 | 13300 | 28 |
| 485 | 20240830 | 114700 | 1793747250 | 13300 | 13320 | 13320 | 13300 | 35 |
| 486 | 20240830 | 114600 | 1793281250 | 13320 | 13320 | 13320 | 13320 | 35 |
| 487 | 20240830 | 114500 | 1792815050 | 13320 | 13290 | 13320 | 13290 | 1397 |
| 488 | 20240830 | 114400 | 1774247810 | 13320 | 13320 | 13320 | 13320 | 45 |
| 489 | 20240830 | 114300 | 1773648410 | 13320 | 13320 | 13320 | 13320 | 48 |
| 490 | 20240830 | 114200 | 1773009050 | 13330 | 13330 | 13330 | 13330 | 53 |
| 491 | 20240830 | 114100 | 1772302560 | 13340 | 13340 | 13340 | 13290 | 56 |
| 492 | 20240830 | 114000 | 1771555570 | 13340 | 13340 | 13340 | 13340 | 2 |
| 493 | 20240830 | 113900 | 1771528890 | 13340 | 13340 | 13340 | 13310 | 176 |
| 494 | 20240830 | 113800 | 1769184050 | 13310 | 13310 | 13310 | 13310 | 409 |
| 495 | 20240830 | 113700 | 1763740260 | 13300 | 13310 | 13310 | 13300 | 37 |
| 496 | 20240830 | 113600 | 1763247800 | 13310 | 13310 | 13310 | 13310 | 68 |
| 497 | 20240830 | 113500 | 1762342720 | 13310 | 13290 | 13310 | 13290 | 62 |
| 498 | 20240830 | 113400 | 1761518160 | 13290 | 13300 | 13300 | 13290 | 17 |
| 499 | 20240830 | 113300 | 1761292070 | 13300 | 13300 | 13310 | 13300 | 380 |
| 500 | 20240830 | 113200 | 1756237690 | 13300 | 13300 | 13310 | 13300 | 256 |
| 501 | 20240830 | 113100 | 1752832640 | 13300 | 13310 | 13310 | 13300 | 142 |
| 502 | 20240830 | 113000 | 1750943620 | 13310 | 13310 | 13310 | 13310 | 25 |
| 503 | 20240830 | 112900 | 1750610870 | 13310 | 13340 | 13340 | 13310 | 116 |
| 504 | 20240830 | 112800 | 1749065470 | 13340 | 13310 | 13340 | 13310 | 46 |
| 505 | 20240830 | 112700 | 1748451860 | 13340 | 13320 | 13340 | 13310 | 300 |
| 506 | 20240830 | 112600 | 1744456230 | 13340 | 13340 | 13340 | 13340 | 30 |
| 507 | 20240830 | 112500 | 1744056030 | 13340 | 13340 | 13340 | 13340 | 30 |
| 508 | 20240830 | 112400 | 1743655830 | 13340 | 13320 | 13340 | 13310 | 1233 |
| 509 | 20240830 | 112300 | 1727232630 | 13320 | 13290 | 13320 | 13290 | 553 |
| 510 | 20240830 | 112200 | 1719872170 | 13320 | 13290 | 13320 | 13290 | 1746 |
| 511 | 20240830 | 112100 | 1696649800 | 13290 | 13300 | 13300 | 13290 | 541 |
| 512 | 20240830 | 112000 | 1689459500 | 13300 | 13300 | 13300 | 13300 | 74 |
| 513 | 20240830 | 111900 | 1688475300 | 13290 | 13300 | 13300 | 13290 | 40 |
| 514 | 20240830 | 111800 | 1687943400 | 13300 | 13290 | 13300 | 13290 | 53 |
| 515 | 20240830 | 111700 | 1687238700 | 13300 | 13300 | 13300 | 13290 | 613 |
| 516 | 20240830 | 111600 | 1679091750 | 13300 | 13300 | 13300 | 13300 | 29 |
| 517 | 20240830 | 111500 | 1678706050 | 13300 | 13300 | 13300 | 13290 | 297 |
| 518 | 20240830 | 111400 | 1674755960 | 13320 | 13320 | 13320 | 13320 | 46 |
| 519 | 20240830 | 111300 | 1674143240 | 13320 | 13310 | 13320 | 13310 | 48 |
| 520 | 20240830 | 111200 | 1673503980 | 13300 | 13300 | 13300 | 13290 | 161 |
| 521 | 20240830 | 111100 | 1671362700 | 13310 | 13310 | 13310 | 13310 | 226 |
| 522 | 20240830 | 111000 | 1668354640 | 13320 | 13290 | 13320 | 13290 | 459 |
| 523 | 20240830 | 110900 | 1662247470 | 13290 | 13290 | 13290 | 13290 | 115 |
| 524 | 20240830 | 110800 | 1660719120 | 13290 | 13290 | 13290 | 13280 | 707 |
| 525 | 20240830 | 110700 | 1651326900 | 13290 | 13290 | 13290 | 13290 | 127 |
| 526 | 20240830 | 110600 | 1649639070 | 13290 | 13310 | 13310 | 13290 | 257 |
| 527 | 20240830 | 110500 | 1646222380 | 13310 | 13320 | 13320 | 13310 | 466 |
| 528 | 20240830 | 110400 | 1640018920 | 13320 | 13310 | 13320 | 13310 | 413 |
| 529 | 20240830 | 110300 | 1634517790 | 13290 | 13310 | 13310 | 13290 | 1705 |
| 530 | 20240830 | 110200 | 1611850490 | 13310 | 13320 | 13320 | 13310 | 228 |
| 531 | 20240830 | 110100 | 1608815340 | 13320 | 13310 | 13320 | 13310 | 254 |
| 532 | 20240830 | 110000 | 1605434260 | 13310 | 13310 | 13310 | 13310 | 1 |
| 533 | 20240830 | 105900 | 1605420950 | 13310 | 13310 | 13320 | 13310 | 175 |
| 534 | 20240830 | 105800 | 1603091050 | 13320 | 13320 | 13320 | 13320 | 102 |
| 535 | 20240830 | 105700 | 1601732410 | 13310 | 13310 | 13310 | 13310 | 286 |
| 536 | 20240830 | 105600 | 1597925750 | 13320 | 13340 | 13340 | 13320 | 891 |
| 537 | 20240830 | 105500 | 1586055510 | 13330 | 13340 | 13340 | 13330 | 48 |
| 538 | 20240830 | 105400 | 1585415270 | 13340 | 13330 | 13340 | 13330 | 181 |
| 539 | 20240830 | 105300 | 1583002240 | 13330 | 13330 | 13330 | 13310 | 199 |
| 540 | 20240830 | 105200 | 1580349920 | 13300 | 13300 | 13300 | 13300 | 33 |
| 541 | 20240830 | 105100 | 1579911020 | 13300 | 13310 | 13320 | 13300 | 918 |
| 542 | 20240830 | 105000 | 1567699490 | 13310 | 13350 | 13350 | 13310 | 1580 |
| 543 | 20240830 | 104900 | 1546648500 | 13350 | 13350 | 13350 | 13340 | 32 |
| 544 | 20240830 | 104800 | 1546221310 | 13350 | 13380 | 13380 | 13350 | 308 |
| 545 | 20240830 | 104700 | 1542106320 | 13370 | 13370 | 13370 | 13370 | 200 |
| 546 | 20240830 | 104600 | 1539432320 | 13370 | 13370 | 13370 | 13370 | 32 |
| 547 | 20240830 | 104500 | 1539004480 | 13370 | 13370 | 13370 | 13370 | 30 |
| 548 | 20240830 | 104400 | 1538603380 | 13350 | 13370 | 13370 | 13350 | 215 |
| 549 | 20240830 | 104300 | 1535730850 | 13370 | 13350 | 13370 | 13350 | 84 |
| 550 | 20240830 | 104200 | 1534608830 | 13380 | 13380 | 13380 | 13380 | 16 |
| 551 | 20240830 | 104100 | 1534394750 | 13350 | 13360 | 13360 | 13350 | 1625 |
| 552 | 20240830 | 104000 | 1512691720 | 13360 | 13360 | 13380 | 13360 | 476 |
| 553 | 20240830 | 103900 | 1506327950 | 13370 | 13370 | 13370 | 13360 | 112 |
| 554 | 20240830 | 103800 | 1504831090 | 13360 | 13360 | 13360 | 13360 | 75 |
| 555 | 20240830 | 103700 | 1503829090 | 13360 | 13370 | 13370 | 13350 | 94 |
| 556 | 20240830 | 103600 | 1502573020 | 13360 | 13360 | 13370 | 13360 | 369 |
| 557 | 20240830 | 103500 | 1497643090 | 13370 | 13360 | 13370 | 13360 | 67 |
| 558 | 20240830 | 103400 | 1496747930 | 13360 | 13360 | 13360 | 13360 | 200 |
| 559 | 20240830 | 103300 | 1494075930 | 13350 | 13390 | 13420 | 13350 | 3555 |
| 560 | 20240830 | 103200 | 1446537210 | 13410 | 13400 | 13410 | 13400 | 1135 |
| 561 | 20240830 | 103100 | 1431326520 | 13400 | 13400 | 13400 | 13390 | 470 |
| 562 | 20240830 | 103000 | 1425028660 | 13400 | 13390 | 13400 | 13390 | 312 |
| 563 | 20240830 | 102900 | 1420850510 | 13400 | 13400 | 13400 | 13390 | 109 |
| 564 | 20240830 | 102800 | 1419389930 | 13390 | 13400 | 13410 | 13390 | 91 |
| 565 | 20240830 | 102700 | 1418170060 | 13410 | 13400 | 13410 | 13390 | 551 |
| 566 | 20240830 | 102600 | 1410786070 | 13390 | 13420 | 13420 | 13390 | 712 |
| 567 | 20240830 | 102500 | 1401238240 | 13420 | 13390 | 13420 | 13370 | 2014 |
| 568 | 20240830 | 102400 | 1374244070 | 13380 | 13360 | 13380 | 13360 | 3684 |
| 569 | 20240830 | 102300 | 1324975430 | 13360 | 13360 | 13360 | 13360 | 54 |
| 570 | 20240830 | 102200 | 1324253990 | 13360 | 13360 | 13370 | 13350 | 158 |
| 571 | 20240830 | 102100 | 1322143700 | 13360 | 13360 | 13360 | 13350 | 633 |
| 572 | 20240830 | 102000 | 1313686830 | 13370 | 13360 | 13370 | 13360 | 812 |
| 573 | 20240830 | 101900 | 1302833810 | 13370 | 13370 | 13370 | 13370 | 65 |
| 574 | 20240830 | 101800 | 1301964760 | 13360 | 13370 | 13370 | 13360 | 237 |
| 575 | 20240830 | 101700 | 1298797120 | 13370 | 13370 | 13370 | 13360 | 59 |
| 576 | 20240830 | 101600 | 1298008390 | 13360 | 13360 | 13370 | 13360 | 532 |
| 577 | 20240830 | 101500 | 1290899540 | 13370 | 13360 | 13370 | 13360 | 120 |
| 578 | 20240830 | 101400 | 1289295950 | 13360 | 13350 | 13360 | 13350 | 1656 |
| 579 | 20240830 | 101300 | 1267184530 | 13350 | 13350 | 13350 | 13350 | 72 |
| 580 | 20240830 | 101200 | 1266223330 | 13350 | 13340 | 13350 | 13340 | 626 |
| 581 | 20240830 | 101100 | 1257870910 | 13350 | 13350 | 13350 | 13340 | 150 |
| 582 | 20240830 | 101000 | 1255868890 | 13350 | 13360 | 13360 | 13350 | 325 |
| 583 | 20240830 | 100900 | 1251528240 | 13360 | 13360 | 13370 | 13360 | 1102 |
| 584 | 20240830 | 100800 | 1236804800 | 13360 | 13370 | 13370 | 13360 | 555 |
| 585 | 20240830 | 100700 | 1229387980 | 13380 | 13370 | 13380 | 13370 | 45 |
| 586 | 20240830 | 100600 | 1228785990 | 13380 | 13370 | 13380 | 13350 | 990 |
| 587 | 20240830 | 100500 | 1215558360 | 13380 | 13380 | 13380 | 13370 | 1246 |
| 588 | 20240830 | 100400 | 1198891880 | 13380 | 13380 | 13390 | 13380 | 345 |
| 589 | 20240830 | 100300 | 1194275770 | 13380 | 13370 | 13390 | 13370 | 2080 |
| 590 | 20240830 | 100200 | 1166443870 | 13370 | 13370 | 13380 | 13370 | 1480 |
| 591 | 20240830 | 100100 | 1146644570 | 13370 | 13330 | 13370 | 13330 | 6117 |
| 592 | 20240830 | 100000 | 1064936270 | 13330 | 13330 | 13340 | 13330 | 291 |
| 593 | 20240830 | 095900 | 1061057230 | 13320 | 13330 | 13340 | 13320 | 751 |
| 594 | 20240830 | 095800 | 1051048200 | 13330 | 13320 | 13330 | 13290 | 636 |
| 595 | 20240830 | 095700 | 1042586690 | 13320 | 13320 | 13320 | 13290 | 304 |
| 596 | 20240830 | 095600 | 1038540310 | 13320 | 13320 | 13320 | 13310 | 512 |
| 597 | 20240830 | 095500 | 1031720770 | 13310 | 13300 | 13310 | 13300 | 546 |
| 598 | 20240830 | 095400 | 1024457640 | 13310 | 13310 | 13310 | 13310 | 155 |
| 599 | 20240830 | 095300 | 1022394590 | 13310 | 13310 | 13310 | 13310 | 411 |
| 600 | 20240830 | 095200 | 1016924180 | 13310 | 13310 | 13310 | 13310 | 106 |
| 601 | 20240830 | 095100 | 1015513320 | 13290 | 13330 | 13340 | 13290 | 833 |
| 602 | 20240830 | 095000 | 1004422750 | 13310 | 13310 | 13330 | 13310 | 269 |
| 603 | 20240830 | 094900 | 1000841660 | 13310 | 13320 | 13330 | 13310 | 1075 |
| 604 | 20240830 | 094800 | 986520350 | 13330 | 13320 | 13370 | 13310 | 1981 |
| 605 | 20240830 | 094700 | 960097150 | 13320 | 13310 | 13320 | 13310 | 444 |
| 606 | 20240830 | 094600 | 954186570 | 13310 | 13310 | 13310 | 13310 | 427 |
| 607 | 20240830 | 094500 | 948503200 | 13310 | 13280 | 13310 | 13280 | 2274 |
| 608 | 20240830 | 094400 | 918274210 | 13270 | 13250 | 13270 | 13250 | 1324 |
| 609 | 20240830 | 094300 | 900723950 | 13240 | 13220 | 13240 | 13220 | 1267 |
| 610 | 20240830 | 094200 | 883963930 | 13230 | 13230 | 13230 | 13230 | 110 |
| 611 | 20240830 | 094100 | 882508630 | 13230 | 13220 | 13230 | 13220 | 799 |
| 612 | 20240830 | 094000 | 871945740 | 13210 | 13210 | 13220 | 13200 | 4322 |
| 613 | 20240830 | 093900 | 814878610 | 13200 | 13210 | 13210 | 13200 | 1907 |
| 614 | 20240830 | 093800 | 789704730 | 13210 | 13220 | 13220 | 13210 | 999 |
| 615 | 20240830 | 093700 | 776503880 | 13220 | 13220 | 13220 | 13220 | 145 |
| 616 | 20240830 | 093600 | 774586980 | 13220 | 13220 | 13220 | 13220 | 353 |
| 617 | 20240830 | 093500 | 769920320 | 13220 | 13220 | 13220 | 13220 | 155 |
| 618 | 20240830 | 093400 | 767871220 | 13220 | 13200 | 13220 | 13190 | 1880 |
| 619 | 20240830 | 093300 | 743039160 | 13190 | 13200 | 13210 | 13190 | 2697 |
| 620 | 20240830 | 093200 | 707421080 | 13210 | 13210 | 13210 | 13200 | 1747 |
| 621 | 20240830 | 093100 | 684352730 | 13210 | 13220 | 13220 | 13210 | 577 |
| 622 | 20240830 | 093000 | 676730440 | 13220 | 13230 | 13230 | 13210 | 2866 |
| 623 | 20240830 | 092900 | 638854460 | 13230 | 13250 | 13250 | 13230 | 899 |
| 624 | 20240830 | 092800 | 626960000 | 13230 | 13260 | 13260 | 13230 | 3899 |
| 625 | 20240830 | 092700 | 575309580 | 13260 | 13260 | 13260 | 13260 | 312 |
| 626 | 20240830 | 092600 | 571172460 | 13260 | 13260 | 13270 | 13250 | 1237 |
| 627 | 20240830 | 092500 | 554776660 | 13270 | 13270 | 13270 | 13250 | 353 |
| 628 | 20240830 | 092400 | 550094610 | 13260 | 13260 | 13270 | 13260 | 1600 |
| 629 | 20240830 | 092300 | 528877750 | 13270 | 13270 | 13270 | 13260 | 414 |
| 630 | 20240830 | 092200 | 523384070 | 13260 | 13280 | 13280 | 13250 | 1775 |
| 631 | 20240830 | 092100 | 499841740 | 13270 | 13300 | 13300 | 13270 | 938 |
| 632 | 20240830 | 092000 | 487379670 | 13310 | 13330 | 13330 | 13290 | 2061 |
| 633 | 20240830 | 091900 | 459950810 | 13330 | 13330 | 13330 | 13320 | 52 |
| 634 | 20240830 | 091800 | 459257730 | 13340 | 13350 | 13360 | 13340 | 450 |
| 635 | 20240830 | 091700 | 453249620 | 13350 | 13360 | 13370 | 13350 | 524 |
| 636 | 20240830 | 091600 | 446247170 | 13360 | 13370 | 13370 | 13360 | 1165 |
| 637 | 20240830 | 091500 | 430677220 | 13370 | 13380 | 13380 | 13320 | 1186 |
| 638 | 20240830 | 091400 | 414830970 | 13380 | 13360 | 13380 | 13320 | 497 |
| 639 | 20240830 | 091300 | 408191940 | 13310 | 13330 | 13360 | 13310 | 2521 |
| 640 | 20240830 | 091200 | 374540420 | 13340 | 13330 | 13340 | 13320 | 1640 |
| 641 | 20240830 | 091100 | 352684730 | 13330 | 13320 | 13330 | 13310 | 1145 |
| 642 | 20240830 | 091000 | 337431790 | 13320 | 13320 | 13340 | 13320 | 252 |
| 643 | 20240830 | 090900 | 334072700 | 13320 | 13310 | 13320 | 13310 | 2746 |
| 644 | 20240830 | 090800 | 297508580 | 13310 | 13300 | 13310 | 13300 | 4172 |
| 645 | 20240830 | 090700 | 242012620 | 13300 | 13310 | 13320 | 13300 | 1618 |
| 646 | 20240830 | 090600 | 220483790 | 13310 | 13310 | 13310 | 13300 | 1341 |
| 647 | 20240830 | 090500 | 202637080 | 13300 | 13300 | 13310 | 13300 | 2791 |
| 648 | 20240830 | 090400 | 165514970 | 13300 | 13290 | 13300 | 13290 | 1573 |
| 649 | 20240830 | 090300 | 144596190 | 13290 | 13280 | 13300 | 13260 | 795 |
| 650 | 20240830 | 090200 | 134050960 | 13300 | 13280 | 13320 | 13280 | 1491 |
| 651 | 20240830 | 090100 | 114217360 | 13260 | 13270 | 13300 | 13240 | 1591 |
| 652 | 20240830 | 090000 | 93097370 | 13240 | 13270 | 13280 | 13240 | 5544 |