34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 3 | 20240903 | 194900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240903 | 194800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240903 | 194700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240903 | 194600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240903 | 194500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240903 | 194400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240903 | 194300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240903 | 194200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240903 | 194100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240903 | 194000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240903 | 193900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240903 | 193800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240903 | 193700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240903 | 193600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240903 | 193500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240903 | 193400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240903 | 193300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240903 | 193200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240903 | 193100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240903 | 193000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240903 | 192900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240903 | 192800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240903 | 192700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240903 | 192600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240903 | 192500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240903 | 192400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240903 | 192300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240903 | 192200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240903 | 192100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240903 | 192000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 33 | 20240903 | 191900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240903 | 191800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240903 | 191700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240903 | 191600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240903 | 191500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240903 | 191400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240903 | 191300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240903 | 191200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240903 | 191100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240903 | 191000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240903 | 190900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240903 | 190800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240903 | 190700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240903 | 190600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240903 | 190500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240903 | 190400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240903 | 190300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240903 | 190200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240903 | 190100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240903 | 190000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240903 | 185900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240903 | 185800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240903 | 185700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240903 | 185600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240903 | 185500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240903 | 185400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240903 | 185300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240903 | 185200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240903 | 185100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240903 | 185000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 63 | 20240903 | 184900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240903 | 184800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240903 | 184700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240903 | 184600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240903 | 184500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240903 | 184400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240903 | 184300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240903 | 184200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240903 | 184100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240903 | 184000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240903 | 183900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240903 | 183800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240903 | 183700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240903 | 183600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240903 | 183500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240903 | 183400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240903 | 183300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240903 | 183200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240903 | 183100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240903 | 183000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240903 | 182900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240903 | 182800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240903 | 182700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240903 | 182600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240903 | 182500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240903 | 182400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240903 | 182300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240903 | 182200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240903 | 182100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240903 | 182000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 93 | 20240903 | 181900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240903 | 181800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240903 | 181700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240903 | 181600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240903 | 181500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240903 | 181400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240903 | 181300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240903 | 181200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240903 | 181100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240903 | 181000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240903 | 180900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240903 | 180800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240903 | 180700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240903 | 180600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240903 | 180500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240903 | 180400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240903 | 180300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240903 | 180200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240903 | 180100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240903 | 180000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240903 | 175900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240903 | 175800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240903 | 175700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240903 | 175600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240903 | 175500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240903 | 175400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240903 | 175300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240903 | 175200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240903 | 175100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240903 | 175000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 123 | 20240903 | 174900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240903 | 174800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240903 | 174700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240903 | 174600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240903 | 174500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240903 | 174400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240903 | 174300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240903 | 174200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240903 | 174100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240903 | 174000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240903 | 173900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240903 | 173800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240903 | 173700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240903 | 173600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240903 | 173500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240903 | 173400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240903 | 173300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240903 | 173200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240903 | 173100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240903 | 173000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240903 | 172900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240903 | 172800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240903 | 172700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240903 | 172600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240903 | 172500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240903 | 172400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240903 | 172300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240903 | 172200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240903 | 172100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240903 | 172000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 153 | 20240903 | 171900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240903 | 171800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240903 | 171700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240903 | 171600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240903 | 171500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240903 | 171400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240903 | 171300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240903 | 171200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240903 | 171100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240903 | 171000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240903 | 170900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240903 | 170800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240903 | 170700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240903 | 170600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240903 | 170500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240903 | 170400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240903 | 170300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240903 | 170200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240903 | 170100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240903 | 170000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240903 | 165900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240903 | 165800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240903 | 165700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240903 | 165600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240903 | 165500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240903 | 165400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240903 | 165300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240903 | 165200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240903 | 165100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240903 | 165000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 183 | 20240903 | 164900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240903 | 164800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240903 | 164700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240903 | 164600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240903 | 164500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240903 | 164400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240903 | 164300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240903 | 164200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240903 | 164100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240903 | 164000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240903 | 163900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240903 | 163800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240903 | 163700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240903 | 163600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240903 | 163500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240903 | 163400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240903 | 163300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240903 | 163200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240903 | 163100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240903 | 163000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240903 | 162900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240903 | 162800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240903 | 162700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240903 | 162600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240903 | 162500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240903 | 162400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240903 | 162300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240903 | 162200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240903 | 162100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240903 | 162000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 213 | 20240903 | 161900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240903 | 161800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240903 | 161700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240903 | 161600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240903 | 161500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240903 | 161400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240903 | 161300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240903 | 161200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240903 | 161100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240903 | 161000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240903 | 160900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240903 | 160800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240903 | 160700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240903 | 160600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240903 | 160500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240903 | 160400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240903 | 160300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240903 | 160200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240903 | 160100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240903 | 160000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240903 | 155900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240903 | 155800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240903 | 155700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240903 | 155600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240903 | 155500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240903 | 155400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240903 | 155300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240903 | 155200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240903 | 155100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240903 | 155000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 243 | 20240903 | 154900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240903 | 154800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240903 | 154700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240903 | 154600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240903 | 154500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240903 | 154400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240903 | 154300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240903 | 154200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240903 | 154100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240903 | 154000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240903 | 153900 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240903 | 153800 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240903 | 153700 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240903 | 153600 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240903 | 153500 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240903 | 153400 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240903 | 153300 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240903 | 153200 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240903 | 153100 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20240903 | 153000 | 3284685750 | 12960 | 12960 | 12960 | 12960 | 4824 |
| 263 | 20240903 | 152900 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240903 | 152800 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240903 | 152700 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240903 | 152600 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240903 | 152500 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240903 | 152400 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240903 | 152300 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240903 | 152200 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240903 | 152100 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240903 | 152000 | 3222166710 | 12970 | 12970 | 12970 | 12970 | 0 |
| 273 | 20240903 | 151900 | 3222166710 | 12970 | 12960 | 12980 | 12960 | 839 |
| 274 | 20240903 | 151800 | 3211286350 | 12960 | 12970 | 12980 | 12960 | 2525 |
| 275 | 20240903 | 151700 | 3178545910 | 12980 | 12970 | 12980 | 12970 | 233 |
| 276 | 20240903 | 151600 | 3175522660 | 12980 | 12990 | 12990 | 12970 | 2624 |
| 277 | 20240903 | 151500 | 3141466040 | 12990 | 12980 | 12990 | 12980 | 625 |
| 278 | 20240903 | 151400 | 3133351890 | 12990 | 12990 | 12990 | 12990 | 541 |
| 279 | 20240903 | 151300 | 3126324300 | 12990 | 12990 | 12990 | 12980 | 920 |
| 280 | 20240903 | 151200 | 3114377580 | 12990 | 12990 | 12990 | 12990 | 990 |
| 281 | 20240903 | 151100 | 3101517480 | 12990 | 13000 | 13000 | 12990 | 2182 |
| 282 | 20240903 | 151000 | 3073171790 | 12990 | 12990 | 13000 | 12990 | 624 |
| 283 | 20240903 | 150900 | 3065065960 | 12990 | 13000 | 13000 | 12990 | 415 |
| 284 | 20240903 | 150800 | 3059674230 | 13000 | 12990 | 13000 | 12990 | 2002 |
| 285 | 20240903 | 150700 | 3033658230 | 12990 | 12990 | 13000 | 12990 | 619 |
| 286 | 20240903 | 150600 | 3025616000 | 12990 | 12990 | 13000 | 12990 | 1515 |
| 287 | 20240903 | 150500 | 3005933960 | 12990 | 12990 | 13000 | 12990 | 428 |
| 288 | 20240903 | 150400 | 3000373390 | 12990 | 12990 | 13000 | 12990 | 997 |
| 289 | 20240903 | 150300 | 2987421350 | 12990 | 12990 | 13000 | 12990 | 357 |
| 290 | 20240903 | 150200 | 2982783630 | 12990 | 13000 | 13000 | 12990 | 866 |
| 291 | 20240903 | 150100 | 2971531830 | 13000 | 13000 | 13000 | 12990 | 4027 |
| 292 | 20240903 | 150000 | 2919182490 | 13010 | 13010 | 13010 | 13010 | 493 |
| 293 | 20240903 | 145900 | 2912768560 | 13010 | 13010 | 13020 | 13010 | 303 |
| 294 | 20240903 | 145800 | 2908825430 | 13020 | 13010 | 13020 | 13010 | 313 |
| 295 | 20240903 | 145700 | 2904753170 | 13010 | 13010 | 13020 | 13010 | 294 |
| 296 | 20240903 | 145600 | 2900928030 | 13020 | 13010 | 13020 | 13000 | 717 |
| 297 | 20240903 | 145500 | 2891604240 | 13020 | 13010 | 13020 | 13000 | 3391 |
| 298 | 20240903 | 145400 | 2847499160 | 13010 | 13020 | 13030 | 13010 | 1861 |
| 299 | 20240903 | 145300 | 2823277300 | 13020 | 13030 | 13030 | 13020 | 375 |
| 300 | 20240903 | 145200 | 2818394590 | 13020 | 13020 | 13020 | 13020 | 1030 |
| 301 | 20240903 | 145100 | 2804983990 | 13020 | 13020 | 13040 | 13020 | 1249 |
| 302 | 20240903 | 145000 | 2788721990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 303 | 20240903 | 144900 | 2788721990 | 13020 | 13040 | 13040 | 13020 | 141 |
| 304 | 20240903 | 144800 | 2786885750 | 13030 | 13030 | 13040 | 13020 | 1485 |
| 305 | 20240903 | 144700 | 2767536960 | 13040 | 13040 | 13040 | 13040 | 579 |
| 306 | 20240903 | 144600 | 2759986800 | 13040 | 13040 | 13040 | 13040 | 421 |
| 307 | 20240903 | 144500 | 2754496960 | 13040 | 13030 | 13040 | 13030 | 180 |
| 308 | 20240903 | 144400 | 2752150200 | 13030 | 13040 | 13040 | 13030 | 60 |
| 309 | 20240903 | 144300 | 2751368380 | 13050 | 13050 | 13050 | 13050 | 114 |
| 310 | 20240903 | 144200 | 2749880680 | 13050 | 13040 | 13050 | 13020 | 437 |
| 311 | 20240903 | 144100 | 2744185660 | 13040 | 13040 | 13040 | 13040 | 3 |
| 312 | 20240903 | 144000 | 2744146540 | 13040 | 13040 | 13040 | 13040 | 60 |
| 313 | 20240903 | 143900 | 2743364140 | 13050 | 13050 | 13050 | 13050 | 1 |
| 314 | 20240903 | 143800 | 2743351090 | 13050 | 13020 | 13050 | 13020 | 241 |
| 315 | 20240903 | 143700 | 2740212290 | 13040 | 13010 | 13040 | 13010 | 843 |
| 316 | 20240903 | 143600 | 2729237440 | 13010 | 13010 | 13010 | 13000 | 2738 |
| 317 | 20240903 | 143500 | 2693633070 | 13010 | 13030 | 13030 | 13010 | 2310 |
| 318 | 20240903 | 143400 | 2663571920 | 13030 | 13060 | 13060 | 13010 | 3102 |
| 319 | 20240903 | 143300 | 2623187610 | 13040 | 13050 | 13050 | 13040 | 675 |
| 320 | 20240903 | 143200 | 2614383950 | 13050 | 13050 | 13050 | 13050 | 56 |
| 321 | 20240903 | 143100 | 2613653150 | 13050 | 13050 | 13050 | 13050 | 327 |
| 322 | 20240903 | 143000 | 2609385800 | 13050 | 13090 | 13090 | 13040 | 5974 |
| 323 | 20240903 | 142900 | 2531334730 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20240903 | 142800 | 2531334730 | 13100 | 13100 | 13100 | 13100 | 9 |
| 325 | 20240903 | 142700 | 2531216830 | 13100 | 13100 | 13100 | 13090 | 915 |
| 326 | 20240903 | 142600 | 2519237970 | 13100 | 13090 | 13100 | 13090 | 358 |
| 327 | 20240903 | 142500 | 2514550270 | 13090 | 13100 | 13100 | 13090 | 208 |
| 328 | 20240903 | 142400 | 2511826950 | 13100 | 13090 | 13100 | 13090 | 162 |
| 329 | 20240903 | 142300 | 2509705350 | 13100 | 13100 | 13100 | 13090 | 137 |
| 330 | 20240903 | 142200 | 2507910960 | 13090 | 13090 | 13100 | 13090 | 1107 |
| 331 | 20240903 | 142100 | 2493420320 | 13090 | 13080 | 13090 | 13080 | 43 |
| 332 | 20240903 | 142000 | 2492857870 | 13080 | 13090 | 13090 | 13080 | 167 |
| 333 | 20240903 | 141900 | 2490673500 | 13090 | 13090 | 13090 | 13090 | 4 |
| 334 | 20240903 | 141800 | 2490621140 | 13080 | 13080 | 13090 | 13080 | 128 |
| 335 | 20240903 | 141700 | 2488946800 | 13080 | 13090 | 13090 | 13080 | 108 |
| 336 | 20240903 | 141600 | 2487534080 | 13090 | 13070 | 13090 | 13070 | 92 |
| 337 | 20240903 | 141500 | 2486331420 | 13070 | 13080 | 13080 | 13070 | 335 |
| 338 | 20240903 | 141400 | 2481952210 | 13080 | 13070 | 13080 | 13070 | 173 |
| 339 | 20240903 | 141300 | 2479691070 | 13070 | 13070 | 13070 | 13070 | 141 |
| 340 | 20240903 | 141200 | 2477848200 | 13070 | 13070 | 13080 | 13070 | 1392 |
| 341 | 20240903 | 141100 | 2459654560 | 13080 | 13090 | 13090 | 13080 | 2560 |
| 342 | 20240903 | 141000 | 2426162200 | 13090 | 13090 | 13100 | 13090 | 342 |
| 343 | 20240903 | 140900 | 2421684840 | 13100 | 13090 | 13100 | 13090 | 161 |
| 344 | 20240903 | 140800 | 2419577240 | 13090 | 13100 | 13100 | 13090 | 51 |
| 345 | 20240903 | 140700 | 2418909200 | 13100 | 13110 | 13110 | 13100 | 466 |
| 346 | 20240903 | 140600 | 2412803650 | 13100 | 13100 | 13110 | 13100 | 18 |
| 347 | 20240903 | 140500 | 2412567840 | 13100 | 13110 | 13120 | 13100 | 518 |
| 348 | 20240903 | 140400 | 2405780500 | 13120 | 13120 | 13120 | 13120 | 247 |
| 349 | 20240903 | 140300 | 2402539860 | 13120 | 13110 | 13120 | 13110 | 13 |
| 350 | 20240903 | 140200 | 2402369390 | 13110 | 13090 | 13110 | 13090 | 121 |
| 351 | 20240903 | 140100 | 2400783280 | 13100 | 13100 | 13100 | 13090 | 574 |
| 352 | 20240903 | 140000 | 2393264110 | 13100 | 13110 | 13110 | 13090 | 737 |
| 353 | 20240903 | 135900 | 2383616130 | 13100 | 13090 | 13100 | 13090 | 24 |
| 354 | 20240903 | 135800 | 2383301950 | 13090 | 13080 | 13090 | 13080 | 85 |
| 355 | 20240903 | 135700 | 2382190020 | 13080 | 13090 | 13090 | 13080 | 485 |
| 356 | 20240903 | 135600 | 2375844100 | 13090 | 13110 | 13110 | 13090 | 4234 |
| 357 | 20240903 | 135500 | 2320385750 | 13110 | 13110 | 13120 | 13100 | 4464 |
| 358 | 20240903 | 135400 | 2261879950 | 13120 | 13130 | 13130 | 13120 | 1015 |
| 359 | 20240903 | 135300 | 2248563130 | 13130 | 13130 | 13130 | 13120 | 400 |
| 360 | 20240903 | 135200 | 2243312130 | 13120 | 13120 | 13120 | 13120 | 101 |
| 361 | 20240903 | 135100 | 2241987010 | 13120 | 13120 | 13130 | 13120 | 829 |
| 362 | 20240903 | 135000 | 2231109530 | 13130 | 13130 | 13130 | 13120 | 524 |
| 363 | 20240903 | 134900 | 2224232610 | 13130 | 13130 | 13130 | 13130 | 500 |
| 364 | 20240903 | 134800 | 2217667610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 365 | 20240903 | 134700 | 2217667610 | 13130 | 13140 | 13140 | 13130 | 12 |
| 366 | 20240903 | 134600 | 2217510030 | 13130 | 13130 | 13140 | 13130 | 26 |
| 367 | 20240903 | 134500 | 2217168550 | 13140 | 13130 | 13140 | 13130 | 769 |
| 368 | 20240903 | 134400 | 2207071010 | 13140 | 13130 | 13140 | 13130 | 1167 |
| 369 | 20240903 | 134300 | 2191748290 | 13150 | 13130 | 13150 | 13130 | 4 |
| 370 | 20240903 | 134200 | 2191695730 | 13150 | 13150 | 13150 | 13150 | 2 |
| 371 | 20240903 | 134100 | 2191669430 | 13150 | 13140 | 13150 | 13130 | 228 |
| 372 | 20240903 | 134000 | 2188671690 | 13140 | 13130 | 13140 | 13130 | 418 |
| 373 | 20240903 | 133900 | 2183182090 | 13140 | 13130 | 13140 | 13130 | 202 |
| 374 | 20240903 | 133800 | 2180529720 | 13130 | 13130 | 13130 | 13130 | 181 |
| 375 | 20240903 | 133700 | 2178153190 | 13130 | 13130 | 13130 | 13130 | 0 |
| 376 | 20240903 | 133600 | 2178153190 | 13130 | 13130 | 13130 | 13120 | 547 |
| 377 | 20240903 | 133500 | 2170971140 | 13130 | 13140 | 13140 | 13130 | 1356 |
| 378 | 20240903 | 133400 | 2153166080 | 13140 | 13140 | 13140 | 13140 | 20 |
| 379 | 20240903 | 133300 | 2152903280 | 13140 | 13140 | 13140 | 13140 | 3 |
| 380 | 20240903 | 133200 | 2152863860 | 13140 | 13120 | 13140 | 13120 | 574 |
| 381 | 20240903 | 133100 | 2145323500 | 13120 | 13130 | 13140 | 13120 | 278 |
| 382 | 20240903 | 133000 | 2141672640 | 13130 | 13130 | 13130 | 13120 | 769 |
| 383 | 20240903 | 132900 | 2131582710 | 13130 | 13130 | 13130 | 13130 | 0 |
| 384 | 20240903 | 132800 | 2131582710 | 13130 | 13120 | 13130 | 13120 | 121 |
| 385 | 20240903 | 132700 | 2129994550 | 13130 | 13130 | 13130 | 13120 | 312 |
| 386 | 20240903 | 132600 | 2125898440 | 13130 | 13120 | 13130 | 13120 | 34 |
| 387 | 20240903 | 132500 | 2125452130 | 13130 | 13120 | 13130 | 13120 | 787 |
| 388 | 20240903 | 132400 | 2115126290 | 13120 | 13130 | 13130 | 13120 | 1007 |
| 389 | 20240903 | 132300 | 2101914290 | 13120 | 13120 | 13130 | 13120 | 516 |
| 390 | 20240903 | 132200 | 2095144270 | 13130 | 13130 | 13130 | 13120 | 354 |
| 391 | 20240903 | 132100 | 2090498590 | 13130 | 13150 | 13150 | 13130 | 2579 |
| 392 | 20240903 | 132000 | 2056635360 | 13140 | 13140 | 13140 | 13130 | 2677 |
| 393 | 20240903 | 131900 | 2021464370 | 13150 | 13150 | 13160 | 13150 | 169 |
| 394 | 20240903 | 131800 | 2019241350 | 13150 | 13150 | 13150 | 13140 | 171 |
| 395 | 20240903 | 131700 | 2016992900 | 13150 | 13150 | 13150 | 13150 | 160 |
| 396 | 20240903 | 131600 | 2014888900 | 13150 | 13150 | 13150 | 13140 | 91 |
| 397 | 20240903 | 131500 | 2013692310 | 13140 | 13150 | 13170 | 13140 | 519 |
| 398 | 20240903 | 131400 | 2006867650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 399 | 20240903 | 131300 | 2006867650 | 13170 | 13150 | 13170 | 13150 | 32 |
| 400 | 20240903 | 131200 | 2006446830 | 13150 | 13150 | 13150 | 13150 | 221 |
| 401 | 20240903 | 131100 | 2003540680 | 13170 | 13150 | 13170 | 13150 | 54 |
| 402 | 20240903 | 131000 | 2002830560 | 13140 | 13160 | 13160 | 13140 | 444 |
| 403 | 20240903 | 130900 | 1996994830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 404 | 20240903 | 130800 | 1996994830 | 13160 | 13160 | 13160 | 13160 | 26 |
| 405 | 20240903 | 130700 | 1996652670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 406 | 20240903 | 130600 | 1996652670 | 13150 | 13150 | 13150 | 13150 | 6 |
| 407 | 20240903 | 130500 | 1996573770 | 13150 | 13150 | 13150 | 13150 | 298 |
| 408 | 20240903 | 130400 | 1992655070 | 13150 | 13150 | 13150 | 13150 | 3 |
| 409 | 20240903 | 130300 | 1992615620 | 13150 | 13150 | 13150 | 13150 | 350 |
| 410 | 20240903 | 130200 | 1988013120 | 13150 | 13150 | 13150 | 13150 | 276 |
| 411 | 20240903 | 130100 | 1984383720 | 13150 | 13150 | 13150 | 13150 | 62 |
| 412 | 20240903 | 130000 | 1983568420 | 13150 | 13160 | 13160 | 13150 | 811 |
| 413 | 20240903 | 125900 | 1972903260 | 13160 | 13170 | 13170 | 13160 | 54 |
| 414 | 20240903 | 125800 | 1972192320 | 13170 | 13150 | 13170 | 13150 | 680 |
| 415 | 20240903 | 125700 | 1963250060 | 13150 | 13160 | 13170 | 13150 | 1046 |
| 416 | 20240903 | 125600 | 1949493600 | 13160 | 13160 | 13160 | 13160 | 12 |
| 417 | 20240903 | 125500 | 1949335680 | 13150 | 13160 | 13160 | 13150 | 479 |
| 418 | 20240903 | 125400 | 1943036820 | 13150 | 13150 | 13150 | 13150 | 4 |
| 419 | 20240903 | 125300 | 1942984220 | 13150 | 13160 | 13160 | 13150 | 400 |
| 420 | 20240903 | 125200 | 1937724190 | 13150 | 13150 | 13170 | 13150 | 668 |
| 421 | 20240903 | 125100 | 1928938660 | 13150 | 13150 | 13170 | 13150 | 133 |
| 422 | 20240903 | 125000 | 1927188370 | 13150 | 13160 | 13160 | 13150 | 283 |
| 423 | 20240903 | 124900 | 1923464170 | 13160 | 13160 | 13160 | 13160 | 300 |
| 424 | 20240903 | 124800 | 1919516170 | 13170 | 13170 | 13170 | 13170 | 5 |
| 425 | 20240903 | 124700 | 1919450320 | 13160 | 13160 | 13160 | 13160 | 22 |
| 426 | 20240903 | 124600 | 1919160800 | 13160 | 13140 | 13160 | 13140 | 72 |
| 427 | 20240903 | 124500 | 1918213400 | 13140 | 13150 | 13150 | 13140 | 755 |
| 428 | 20240903 | 124400 | 1908291680 | 13150 | 13150 | 13150 | 13150 | 205 |
| 429 | 20240903 | 124300 | 1905595930 | 13150 | 13150 | 13150 | 13150 | 193 |
| 430 | 20240903 | 124200 | 1903057980 | 13150 | 13150 | 13150 | 13150 | 1000 |
| 431 | 20240903 | 124100 | 1889907980 | 13150 | 13150 | 13150 | 13150 | 36 |
| 432 | 20240903 | 124000 | 1889434580 | 13150 | 13160 | 13160 | 13150 | 538 |
| 433 | 20240903 | 123900 | 1882359870 | 13160 | 13160 | 13160 | 13160 | 60 |
| 434 | 20240903 | 123800 | 1881570270 | 13160 | 13160 | 13160 | 13160 | 208 |
| 435 | 20240903 | 123700 | 1878832990 | 13160 | 13150 | 13160 | 13150 | 70 |
| 436 | 20240903 | 123600 | 1877911810 | 13150 | 13140 | 13150 | 13140 | 73 |
| 437 | 20240903 | 123500 | 1876952050 | 13140 | 13150 | 13150 | 13140 | 700 |
| 438 | 20240903 | 123400 | 1867748510 | 13150 | 13140 | 13150 | 13140 | 112 |
| 439 | 20240903 | 123300 | 1866275760 | 13150 | 13150 | 13150 | 13150 | 28 |
| 440 | 20240903 | 123200 | 1865907560 | 13140 | 13150 | 13150 | 13140 | 407 |
| 441 | 20240903 | 123100 | 1860556860 | 13150 | 13140 | 13150 | 13140 | 48 |
| 442 | 20240903 | 123000 | 1859925870 | 13140 | 13150 | 13160 | 13140 | 259 |
| 443 | 20240903 | 122900 | 1856520690 | 13150 | 13160 | 13160 | 13150 | 236 |
| 444 | 20240903 | 122800 | 1853416950 | 13150 | 13140 | 13150 | 13140 | 510 |
| 445 | 20240903 | 122700 | 1846714540 | 13140 | 13130 | 13140 | 13130 | 328 |
| 446 | 20240903 | 122600 | 1842407400 | 13170 | 13130 | 13170 | 13130 | 2283 |
| 447 | 20240903 | 122500 | 1812355500 | 13130 | 13160 | 13160 | 13130 | 7214 |
| 448 | 20240903 | 122400 | 1717494260 | 13160 | 13170 | 13170 | 13160 | 66 |
| 449 | 20240903 | 122300 | 1716625120 | 13180 | 13170 | 13180 | 13170 | 832 |
| 450 | 20240903 | 122200 | 1705667530 | 13180 | 13180 | 13190 | 13180 | 276 |
| 451 | 20240903 | 122100 | 1702028120 | 13170 | 13180 | 13180 | 13170 | 17 |
| 452 | 20240903 | 122000 | 1701804130 | 13180 | 13180 | 13180 | 13170 | 195 |
| 453 | 20240903 | 121900 | 1699234640 | 13200 | 13190 | 13200 | 13190 | 257 |
| 454 | 20240903 | 121800 | 1695842250 | 13200 | 13190 | 13200 | 13190 | 2 |
| 455 | 20240903 | 121700 | 1695815860 | 13200 | 13200 | 13200 | 13170 | 27 |
| 456 | 20240903 | 121600 | 1695459760 | 13200 | 13200 | 13200 | 13170 | 8 |
| 457 | 20240903 | 121500 | 1695354340 | 13200 | 13180 | 13200 | 13170 | 404 |
| 458 | 20240903 | 121400 | 1690032240 | 13170 | 13170 | 13170 | 13170 | 31 |
| 459 | 20240903 | 121300 | 1689623970 | 13170 | 13170 | 13170 | 13170 | 10 |
| 460 | 20240903 | 121200 | 1689492270 | 13170 | 13160 | 13170 | 13160 | 619 |
| 461 | 20240903 | 121100 | 1681343750 | 13170 | 13170 | 13170 | 13170 | 163 |
| 462 | 20240903 | 121000 | 1679197040 | 13160 | 13160 | 13160 | 13160 | 692 |
| 463 | 20240903 | 120900 | 1670090320 | 13160 | 13180 | 13180 | 13160 | 1048 |
| 464 | 20240903 | 120800 | 1656290960 | 13170 | 13180 | 13190 | 13170 | 1003 |
| 465 | 20240903 | 120700 | 1643079290 | 13180 | 13180 | 13180 | 13180 | 38 |
| 466 | 20240903 | 120600 | 1642578450 | 13180 | 13190 | 13190 | 13170 | 1459 |
| 467 | 20240903 | 120500 | 1623346070 | 13190 | 13190 | 13190 | 13180 | 460 |
| 468 | 20240903 | 120400 | 1617281280 | 13200 | 13210 | 13210 | 13190 | 547 |
| 469 | 20240903 | 120300 | 1610065770 | 13210 | 13200 | 13210 | 13190 | 3767 |
| 470 | 20240903 | 120200 | 1560345350 | 13200 | 13210 | 13210 | 13200 | 4 |
| 471 | 20240903 | 120100 | 1560292540 | 13200 | 13220 | 13220 | 13200 | 26 |
| 472 | 20240903 | 120000 | 1559948940 | 13200 | 13210 | 13210 | 13200 | 1721 |
| 473 | 20240903 | 115900 | 1537215300 | 13210 | 13210 | 13230 | 13210 | 333 |
| 474 | 20240903 | 115800 | 1532816310 | 13220 | 13220 | 13240 | 13220 | 2935 |
| 475 | 20240903 | 115700 | 1494015060 | 13230 | 13220 | 13230 | 13220 | 148 |
| 476 | 20240903 | 115600 | 1492057200 | 13220 | 13220 | 13220 | 13220 | 15 |
| 477 | 20240903 | 115500 | 1491858900 | 13220 | 13220 | 13230 | 13220 | 791 |
| 478 | 20240903 | 115400 | 1481400880 | 13230 | 13230 | 13230 | 13230 | 6 |
| 479 | 20240903 | 115300 | 1481321500 | 13230 | 13230 | 13230 | 13230 | 114 |
| 480 | 20240903 | 115200 | 1479813280 | 13230 | 13230 | 13230 | 13230 | 947 |
| 481 | 20240903 | 115100 | 1467284470 | 13230 | 13240 | 13240 | 13230 | 791 |
| 482 | 20240903 | 115000 | 1456816920 | 13240 | 13240 | 13240 | 13240 | 1170 |
| 483 | 20240903 | 114900 | 1441326120 | 13240 | 13240 | 13240 | 13240 | 715 |
| 484 | 20240903 | 114800 | 1431859520 | 13240 | 13250 | 13250 | 13240 | 1360 |
| 485 | 20240903 | 114700 | 1413842960 | 13250 | 13260 | 13260 | 13250 | 447 |
| 486 | 20240903 | 114600 | 1407920060 | 13250 | 13260 | 13260 | 13250 | 11 |
| 487 | 20240903 | 114500 | 1407774260 | 13260 | 13260 | 13260 | 13250 | 408 |
| 488 | 20240903 | 114400 | 1402366620 | 13260 | 13260 | 13260 | 13260 | 23 |
| 489 | 20240903 | 114300 | 1402061640 | 13250 | 13260 | 13260 | 13250 | 65 |
| 490 | 20240903 | 114200 | 1401199840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 491 | 20240903 | 114100 | 1401199840 | 13250 | 13260 | 13260 | 13250 | 306 |
| 492 | 20240903 | 114000 | 1397142320 | 13260 | 13280 | 13280 | 13260 | 1165 |
| 493 | 20240903 | 113900 | 1381690320 | 13280 | 13280 | 13280 | 13280 | 101 |
| 494 | 20240903 | 113800 | 1380349040 | 13280 | 13270 | 13280 | 13270 | 570 |
| 495 | 20240903 | 113700 | 1372784790 | 13270 | 13270 | 13270 | 13260 | 63 |
| 496 | 20240903 | 113600 | 1371948980 | 13270 | 13270 | 13270 | 13260 | 198 |
| 497 | 20240903 | 113500 | 1369321570 | 13260 | 13260 | 13270 | 13260 | 265 |
| 498 | 20240903 | 113400 | 1365807660 | 13270 | 13260 | 13270 | 13260 | 430 |
| 499 | 20240903 | 113300 | 1360102840 | 13260 | 13260 | 13260 | 13260 | 5 |
| 500 | 20240903 | 113200 | 1360036540 | 13250 | 13260 | 13260 | 13250 | 3 |
| 501 | 20240903 | 113100 | 1359996780 | 13260 | 13250 | 13260 | 13250 | 43 |
| 502 | 20240903 | 113000 | 1359426990 | 13250 | 13250 | 13250 | 13250 | 442 |
| 503 | 20240903 | 112900 | 1353570490 | 13260 | 13260 | 13260 | 13260 | 100 |
| 504 | 20240903 | 112800 | 1352244490 | 13260 | 13260 | 13260 | 13260 | 309 |
| 505 | 20240903 | 112700 | 1348147150 | 13260 | 13260 | 13260 | 13260 | 2 |
| 506 | 20240903 | 112600 | 1348120630 | 13260 | 13260 | 13260 | 13260 | 121 |
| 507 | 20240903 | 112500 | 1346516170 | 13250 | 13260 | 13260 | 13250 | 276 |
| 508 | 20240903 | 112400 | 1342859060 | 13260 | 13260 | 13260 | 13260 | 256 |
| 509 | 20240903 | 112300 | 1339464500 | 13250 | 13250 | 13250 | 13250 | 0 |
| 510 | 20240903 | 112200 | 1339464500 | 13250 | 13250 | 13250 | 13250 | 197 |
| 511 | 20240903 | 112100 | 1336854250 | 13250 | 13250 | 13250 | 13250 | 35 |
| 512 | 20240903 | 112000 | 1336390500 | 13250 | 13260 | 13260 | 13250 | 265 |
| 513 | 20240903 | 111900 | 1332878230 | 13270 | 13270 | 13270 | 13270 | 133 |
| 514 | 20240903 | 111800 | 1331113320 | 13270 | 13270 | 13270 | 13270 | 202 |
| 515 | 20240903 | 111700 | 1328432780 | 13270 | 13260 | 13270 | 13260 | 93 |
| 516 | 20240903 | 111600 | 1327199380 | 13250 | 13250 | 13250 | 13250 | 5 |
| 517 | 20240903 | 111500 | 1327133130 | 13250 | 13240 | 13250 | 13230 | 242 |
| 518 | 20240903 | 111400 | 1323928970 | 13240 | 13240 | 13240 | 13240 | 1287 |
| 519 | 20240903 | 111300 | 1306889090 | 13240 | 13240 | 13240 | 13240 | 108 |
| 520 | 20240903 | 111200 | 1305459170 | 13240 | 13250 | 13250 | 13240 | 185 |
| 521 | 20240903 | 111100 | 1303009550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 522 | 20240903 | 111000 | 1303009550 | 13240 | 13260 | 13260 | 13240 | 287 |
| 523 | 20240903 | 110900 | 1299207730 | 13260 | 13250 | 13260 | 13250 | 7 |
| 524 | 20240903 | 110800 | 1299114970 | 13250 | 13230 | 13250 | 13230 | 7015 |
| 525 | 20240903 | 110700 | 1206306500 | 13230 | 13230 | 13230 | 13230 | 143 |
| 526 | 20240903 | 110600 | 1204414610 | 13230 | 13240 | 13240 | 13230 | 21 |
| 527 | 20240903 | 110500 | 1204136720 | 13230 | 13230 | 13240 | 13230 | 403 |
| 528 | 20240903 | 110400 | 1198803960 | 13240 | 13240 | 13240 | 13240 | 26 |
| 529 | 20240903 | 110300 | 1198459720 | 13240 | 13240 | 13240 | 13230 | 429 |
| 530 | 20240903 | 110200 | 1192782100 | 13240 | 13240 | 13240 | 13240 | 165 |
| 531 | 20240903 | 110100 | 1190597500 | 13240 | 13240 | 13240 | 13240 | 37 |
| 532 | 20240903 | 110000 | 1190107620 | 13250 | 13250 | 13270 | 13240 | 1651 |
| 533 | 20240903 | 105900 | 1168235760 | 13250 | 13250 | 13250 | 13250 | 79 |
| 534 | 20240903 | 105800 | 1167189010 | 13240 | 13250 | 13250 | 13240 | 249 |
| 535 | 20240903 | 105700 | 1163890050 | 13240 | 13240 | 13240 | 13240 | 76 |
| 536 | 20240903 | 105600 | 1162883810 | 13240 | 13250 | 13250 | 13230 | 1244 |
| 537 | 20240903 | 105500 | 1146415650 | 13240 | 13240 | 13240 | 13230 | 542 |
| 538 | 20240903 | 105400 | 1139241820 | 13250 | 13250 | 13260 | 13250 | 553 |
| 539 | 20240903 | 105300 | 1131911770 | 13250 | 13230 | 13250 | 13230 | 436 |
| 540 | 20240903 | 105200 | 1126139200 | 13230 | 13230 | 13230 | 13230 | 14 |
| 541 | 20240903 | 105100 | 1125953980 | 13230 | 13240 | 13240 | 13230 | 162 |
| 542 | 20240903 | 105000 | 1123809660 | 13240 | 13230 | 13240 | 13230 | 487 |
| 543 | 20240903 | 104900 | 1117363810 | 13230 | 13230 | 13230 | 13230 | 0 |
| 544 | 20240903 | 104800 | 1117363810 | 13230 | 13230 | 13230 | 13230 | 105 |
| 545 | 20240903 | 104700 | 1115974660 | 13230 | 13230 | 13230 | 13230 | 137 |
| 546 | 20240903 | 104600 | 1114162150 | 13230 | 13230 | 13230 | 13230 | 21 |
| 547 | 20240903 | 104500 | 1113884320 | 13230 | 13250 | 13260 | 13230 | 3482 |
| 548 | 20240903 | 104400 | 1067749540 | 13250 | 13250 | 13250 | 13250 | 819 |
| 549 | 20240903 | 104300 | 1056897790 | 13250 | 13250 | 13250 | 13250 | 202 |
| 550 | 20240903 | 104200 | 1054221290 | 13250 | 13260 | 13260 | 13250 | 51 |
| 551 | 20240903 | 104100 | 1053545260 | 13250 | 13250 | 13250 | 13250 | 20 |
| 552 | 20240903 | 104000 | 1053280260 | 13250 | 13250 | 13260 | 13250 | 307 |
| 553 | 20240903 | 103900 | 1049211920 | 13260 | 13260 | 13260 | 13260 | 10 |
| 554 | 20240903 | 103800 | 1049079320 | 13260 | 13260 | 13260 | 13260 | 17 |
| 555 | 20240903 | 103700 | 1048853900 | 13260 | 13230 | 13260 | 13230 | 353 |
| 556 | 20240903 | 103600 | 1044180320 | 13230 | 13240 | 13240 | 13230 | 696 |
| 557 | 20240903 | 103500 | 1034967070 | 13240 | 13270 | 13270 | 13240 | 280 |
| 558 | 20240903 | 103400 | 1031259840 | 13270 | 13270 | 13270 | 13270 | 191 |
| 559 | 20240903 | 103300 | 1028725270 | 13240 | 13240 | 13240 | 13240 | 0 |
| 560 | 20240903 | 103200 | 1028725270 | 13240 | 13250 | 13250 | 13240 | 244 |
| 561 | 20240903 | 103100 | 1025494110 | 13240 | 13240 | 13240 | 13240 | 205 |
| 562 | 20240903 | 103000 | 1022779910 | 13240 | 13250 | 13250 | 13240 | 257 |
| 563 | 20240903 | 102900 | 1019374820 | 13250 | 13250 | 13250 | 13250 | 724 |
| 564 | 20240903 | 102800 | 1009781820 | 13250 | 13250 | 13250 | 13250 | 204 |
| 565 | 20240903 | 102700 | 1007078820 | 13250 | 13250 | 13250 | 13250 | 223 |
| 566 | 20240903 | 102600 | 1004124070 | 13250 | 13260 | 13260 | 13250 | 419 |
| 567 | 20240903 | 102500 | 998572310 | 13250 | 13250 | 13320 | 13250 | 1015 |
| 568 | 20240903 | 102400 | 985085940 | 13250 | 13300 | 13300 | 13250 | 210 |
| 569 | 20240903 | 102300 | 982295940 | 13300 | 13250 | 13300 | 13250 | 123 |
| 570 | 20240903 | 102200 | 980661360 | 13250 | 13250 | 13260 | 13250 | 28 |
| 571 | 20240903 | 102100 | 980290350 | 13230 | 13230 | 13230 | 13220 | 1017 |
| 572 | 20240903 | 102000 | 966842770 | 13220 | 13250 | 13250 | 13220 | 2931 |
| 573 | 20240903 | 101900 | 928039610 | 13260 | 13280 | 13280 | 13250 | 1721 |
| 574 | 20240903 | 101800 | 905204440 | 13290 | 13290 | 13290 | 13290 | 350 |
| 575 | 20240903 | 101700 | 900552940 | 13300 | 13300 | 13300 | 13300 | 465 |
| 576 | 20240903 | 101600 | 894368440 | 13310 | 13310 | 13320 | 13300 | 266 |
| 577 | 20240903 | 101500 | 890827940 | 13310 | 13330 | 13330 | 13300 | 816 |
| 578 | 20240903 | 101400 | 879967850 | 13320 | 13320 | 13320 | 13320 | 214 |
| 579 | 20240903 | 101300 | 877117370 | 13320 | 13330 | 13330 | 13320 | 26 |
| 580 | 20240903 | 101200 | 876771010 | 13330 | 13320 | 13330 | 13320 | 101 |
| 581 | 20240903 | 101100 | 875424900 | 13320 | 13320 | 13320 | 13320 | 1 |
| 582 | 20240903 | 101000 | 875411580 | 13320 | 13330 | 13330 | 13320 | 607 |
| 583 | 20240903 | 100900 | 867321370 | 13330 | 13330 | 13330 | 13330 | 16 |
| 584 | 20240903 | 100800 | 867108090 | 13330 | 13330 | 13340 | 13330 | 390 |
| 585 | 20240903 | 100700 | 861909330 | 13330 | 13330 | 13330 | 13330 | 339 |
| 586 | 20240903 | 100600 | 857390460 | 13330 | 13330 | 13330 | 13330 | 206 |
| 587 | 20240903 | 100500 | 854644480 | 13330 | 13320 | 13340 | 13320 | 285 |
| 588 | 20240903 | 100400 | 850848090 | 13330 | 13310 | 13330 | 13310 | 205 |
| 589 | 20240903 | 100300 | 848115640 | 13310 | 13310 | 13330 | 13310 | 497 |
| 590 | 20240903 | 100200 | 841496500 | 13310 | 13320 | 13320 | 13300 | 80 |
| 591 | 20240903 | 100100 | 840431390 | 13320 | 13320 | 13320 | 13290 | 7 |
| 592 | 20240903 | 100000 | 840338300 | 13280 | 13280 | 13320 | 13280 | 240 |
| 593 | 20240903 | 095900 | 837150310 | 13290 | 13300 | 13300 | 13290 | 288 |
| 594 | 20240903 | 095800 | 833321360 | 13280 | 13280 | 13280 | 13280 | 301 |
| 595 | 20240903 | 095700 | 829324080 | 13270 | 13270 | 13320 | 13260 | 905 |
| 596 | 20240903 | 095600 | 817312140 | 13270 | 13320 | 13320 | 13270 | 2120 |
| 597 | 20240903 | 095500 | 789141570 | 13300 | 13310 | 13310 | 13300 | 1163 |
| 598 | 20240903 | 095400 | 773666730 | 13320 | 13320 | 13320 | 13320 | 337 |
| 599 | 20240903 | 095300 | 769177890 | 13330 | 13340 | 13340 | 13330 | 620 |
| 600 | 20240903 | 095200 | 760913240 | 13340 | 13350 | 13350 | 13340 | 1052 |
| 601 | 20240903 | 095100 | 746875200 | 13350 | 13350 | 13350 | 13350 | 28 |
| 602 | 20240903 | 095000 | 746501400 | 13350 | 13360 | 13360 | 13340 | 5114 |
| 603 | 20240903 | 094900 | 678181860 | 13370 | 13360 | 13370 | 13360 | 193 |
| 604 | 20240903 | 094800 | 675603230 | 13360 | 13340 | 13360 | 13340 | 1010 |
| 605 | 20240903 | 094700 | 662122710 | 13340 | 13350 | 13350 | 13340 | 1236 |
| 606 | 20240903 | 094600 | 645623540 | 13350 | 13360 | 13360 | 13340 | 514 |
| 607 | 20240903 | 094500 | 638761680 | 13350 | 13350 | 13350 | 13340 | 1412 |
| 608 | 20240903 | 094400 | 619911610 | 13350 | 13360 | 13360 | 13350 | 268 |
| 609 | 20240903 | 094300 | 616332800 | 13360 | 13370 | 13370 | 13360 | 2 |
| 610 | 20240903 | 094200 | 616306070 | 13350 | 13350 | 13360 | 13350 | 577 |
| 611 | 20240903 | 094100 | 608598100 | 13350 | 13370 | 13370 | 13340 | 480 |
| 612 | 20240903 | 094000 | 602191020 | 13360 | 13380 | 13380 | 13350 | 254 |
| 613 | 20240903 | 093900 | 598797510 | 13380 | 13370 | 13380 | 13360 | 1246 |
| 614 | 20240903 | 093800 | 582136910 | 13370 | 13380 | 13380 | 13370 | 43 |
| 615 | 20240903 | 093700 | 581561830 | 13370 | 13370 | 13370 | 13360 | 175 |
| 616 | 20240903 | 093600 | 579223160 | 13360 | 13360 | 13360 | 13360 | 5 |
| 617 | 20240903 | 093500 | 579156360 | 13360 | 13360 | 13370 | 13350 | 649 |
| 618 | 20240903 | 093400 | 570486950 | 13360 | 13380 | 13380 | 13360 | 145 |
| 619 | 20240903 | 093300 | 568549670 | 13380 | 13350 | 13380 | 13350 | 652 |
| 620 | 20240903 | 093200 | 559844280 | 13380 | 13340 | 13380 | 13340 | 108 |
| 621 | 20240903 | 093100 | 558403240 | 13340 | 13340 | 13390 | 13340 | 1147 |
| 622 | 20240903 | 093000 | 543087370 | 13330 | 13330 | 13340 | 13330 | 632 |
| 623 | 20240903 | 092900 | 534662780 | 13330 | 13340 | 13340 | 13330 | 117 |
| 624 | 20240903 | 092800 | 533102290 | 13340 | 13330 | 13340 | 13330 | 145 |
| 625 | 20240903 | 092700 | 531168100 | 13340 | 13330 | 13340 | 13330 | 511 |
| 626 | 20240903 | 092600 | 524356460 | 13330 | 13320 | 13330 | 13320 | 470 |
| 627 | 20240903 | 092500 | 518094180 | 13320 | 13300 | 13320 | 13270 | 520 |
| 628 | 20240903 | 092400 | 511178630 | 13300 | 13270 | 13300 | 13270 | 388 |
| 629 | 20240903 | 092300 | 506025680 | 13260 | 13270 | 13280 | 13250 | 1139 |
| 630 | 20240903 | 092200 | 490922310 | 13270 | 13290 | 13290 | 13270 | 2661 |
| 631 | 20240903 | 092100 | 455587210 | 13290 | 13290 | 13310 | 13290 | 416 |
| 632 | 20240903 | 092000 | 450056820 | 13290 | 13310 | 13320 | 13280 | 1083 |
| 633 | 20240903 | 091900 | 435649000 | 13320 | 13290 | 13320 | 13290 | 1403 |
| 634 | 20240903 | 091800 | 416989840 | 13280 | 13260 | 13280 | 13260 | 626 |
| 635 | 20240903 | 091700 | 408684180 | 13250 | 13270 | 13270 | 13250 | 806 |
| 636 | 20240903 | 091600 | 398000120 | 13270 | 13240 | 13290 | 13240 | 264 |
| 637 | 20240903 | 091500 | 394496350 | 13290 | 13250 | 13290 | 13240 | 1585 |
| 638 | 20240903 | 091400 | 373483150 | 13290 | 13250 | 13290 | 13220 | 2697 |
| 639 | 20240903 | 091300 | 337710770 | 13240 | 13200 | 13240 | 13190 | 1345 |
| 640 | 20240903 | 091200 | 319927960 | 13190 | 13180 | 13220 | 13160 | 2690 |
| 641 | 20240903 | 091100 | 284408250 | 13190 | 13160 | 13190 | 13160 | 271 |
| 642 | 20240903 | 091000 | 280835200 | 13160 | 13180 | 13190 | 13160 | 1358 |
| 643 | 20240903 | 090900 | 262950060 | 13190 | 13210 | 13210 | 13170 | 1070 |
| 644 | 20240903 | 090800 | 248825310 | 13220 | 13220 | 13220 | 13210 | 144 |
| 645 | 20240903 | 090700 | 246922230 | 13220 | 13210 | 13220 | 13200 | 1238 |
| 646 | 20240903 | 090600 | 230571120 | 13200 | 13220 | 13250 | 13120 | 3919 |
| 647 | 20240903 | 090500 | 178918280 | 13220 | 13320 | 13320 | 13220 | 5388 |
| 648 | 20240903 | 090400 | 107353660 | 13320 | 13320 | 13320 | 13310 | 244 |
| 649 | 20240903 | 090300 | 104103940 | 13320 | 13310 | 13320 | 13310 | 931 |
| 650 | 20240903 | 090200 | 91712290 | 13310 | 13340 | 13340 | 13310 | 1474 |
| 651 | 20240903 | 090100 | 72072860 | 13340 | 13350 | 13350 | 13340 | 861 |
| 652 | 20240903 | 090000 | 60585320 | 13350 | 13340 | 13350 | 13330 | 4365 |