34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 3 | 20240905 | 194900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240905 | 194800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240905 | 194700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240905 | 194600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240905 | 194500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240905 | 194400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240905 | 194300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240905 | 194200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240905 | 194100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240905 | 194000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240905 | 193900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240905 | 193800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240905 | 193700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240905 | 193600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240905 | 193500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240905 | 193400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240905 | 193300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240905 | 193200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240905 | 193100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240905 | 193000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240905 | 192900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240905 | 192800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240905 | 192700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240905 | 192600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240905 | 192500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240905 | 192400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240905 | 192300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240905 | 192200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240905 | 192100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240905 | 192000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 33 | 20240905 | 191900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240905 | 191800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240905 | 191700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240905 | 191600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240905 | 191500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240905 | 191400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240905 | 191300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240905 | 191200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240905 | 191100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240905 | 191000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240905 | 190900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240905 | 190800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240905 | 190700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240905 | 190600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240905 | 190500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240905 | 190400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240905 | 190300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240905 | 190200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240905 | 190100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240905 | 190000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240905 | 185900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240905 | 185800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240905 | 185700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240905 | 185600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240905 | 185500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240905 | 185400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240905 | 185300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240905 | 185200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240905 | 185100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240905 | 185000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 63 | 20240905 | 184900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240905 | 184800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240905 | 184700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240905 | 184600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240905 | 184500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240905 | 184400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240905 | 184300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240905 | 184200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240905 | 184100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240905 | 184000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240905 | 183900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240905 | 183800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240905 | 183700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240905 | 183600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240905 | 183500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240905 | 183400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240905 | 183300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240905 | 183200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240905 | 183100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240905 | 183000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240905 | 182900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240905 | 182800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240905 | 182700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240905 | 182600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240905 | 182500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240905 | 182400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240905 | 182300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240905 | 182200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240905 | 182100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240905 | 182000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 93 | 20240905 | 181900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240905 | 181800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240905 | 181700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240905 | 181600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240905 | 181500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240905 | 181400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240905 | 181300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240905 | 181200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240905 | 181100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240905 | 181000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240905 | 180900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240905 | 180800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240905 | 180700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240905 | 180600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240905 | 180500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240905 | 180400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240905 | 180300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240905 | 180200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240905 | 180100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240905 | 180000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240905 | 175900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240905 | 175800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240905 | 175700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240905 | 175600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240905 | 175500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240905 | 175400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240905 | 175300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240905 | 175200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240905 | 175100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240905 | 175000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 123 | 20240905 | 174900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240905 | 174800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240905 | 174700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240905 | 174600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240905 | 174500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240905 | 174400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240905 | 174300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240905 | 174200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240905 | 174100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240905 | 174000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240905 | 173900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240905 | 173800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240905 | 173700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240905 | 173600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240905 | 173500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240905 | 173400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240905 | 173300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240905 | 173200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240905 | 173100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240905 | 173000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240905 | 172900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240905 | 172800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240905 | 172700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240905 | 172600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240905 | 172500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240905 | 172400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240905 | 172300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240905 | 172200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240905 | 172100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240905 | 172000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 153 | 20240905 | 171900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240905 | 171800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240905 | 171700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240905 | 171600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240905 | 171500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240905 | 171400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240905 | 171300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240905 | 171200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240905 | 171100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240905 | 171000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240905 | 170900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240905 | 170800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240905 | 170700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240905 | 170600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240905 | 170500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240905 | 170400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240905 | 170300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240905 | 170200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240905 | 170100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240905 | 170000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240905 | 165900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240905 | 165800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240905 | 165700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240905 | 165600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240905 | 165500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240905 | 165400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240905 | 165300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240905 | 165200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240905 | 165100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240905 | 165000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 183 | 20240905 | 164900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240905 | 164800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240905 | 164700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240905 | 164600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240905 | 164500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240905 | 164400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240905 | 164300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240905 | 164200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240905 | 164100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240905 | 164000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240905 | 163900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240905 | 163800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240905 | 163700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240905 | 163600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240905 | 163500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240905 | 163400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240905 | 163300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240905 | 163200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240905 | 163100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240905 | 163000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240905 | 162900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240905 | 162800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240905 | 162700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240905 | 162600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240905 | 162500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240905 | 162400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240905 | 162300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240905 | 162200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240905 | 162100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240905 | 162000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 213 | 20240905 | 161900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240905 | 161800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240905 | 161700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240905 | 161600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240905 | 161500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240905 | 161400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240905 | 161300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240905 | 161200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240905 | 161100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240905 | 161000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240905 | 160900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240905 | 160800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240905 | 160700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240905 | 160600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240905 | 160500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240905 | 160400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240905 | 160300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240905 | 160200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240905 | 160100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240905 | 160000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240905 | 155900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240905 | 155800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240905 | 155700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240905 | 155600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240905 | 155500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240905 | 155400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240905 | 155300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240905 | 155200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240905 | 155100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240905 | 155000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 243 | 20240905 | 154900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240905 | 154800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240905 | 154700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240905 | 154600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240905 | 154500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240905 | 154400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240905 | 154300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240905 | 154200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240905 | 154100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240905 | 154000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240905 | 153900 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240905 | 153800 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240905 | 153700 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240905 | 153600 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240905 | 153500 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240905 | 153400 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240905 | 153300 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240905 | 153200 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240905 | 153100 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240905 | 153000 | 4988074480 | 12100 | 12100 | 12100 | 12100 | 10065 |
| 263 | 20240905 | 152900 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240905 | 152800 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240905 | 152700 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240905 | 152600 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240905 | 152500 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240905 | 152400 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240905 | 152300 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240905 | 152200 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240905 | 152100 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240905 | 152000 | 4866287980 | 12100 | 12100 | 12100 | 12100 | 0 |
| 273 | 20240905 | 151900 | 4866287980 | 12100 | 12100 | 12110 | 12090 | 990 |
| 274 | 20240905 | 151800 | 4854311260 | 12110 | 12100 | 12120 | 12100 | 613 |
| 275 | 20240905 | 151700 | 4846890760 | 12110 | 12110 | 12120 | 12110 | 163 |
| 276 | 20240905 | 151600 | 4844916730 | 12120 | 12140 | 12140 | 12100 | 998 |
| 277 | 20240905 | 151500 | 4832822720 | 12130 | 12140 | 12140 | 12130 | 345 |
| 278 | 20240905 | 151400 | 4828637850 | 12140 | 12130 | 12140 | 12130 | 64 |
| 279 | 20240905 | 151300 | 4827861290 | 12140 | 12120 | 12140 | 12120 | 216 |
| 280 | 20240905 | 151200 | 4825241580 | 12130 | 12160 | 12160 | 12120 | 1173 |
| 281 | 20240905 | 151100 | 4811007250 | 12150 | 12170 | 12170 | 12150 | 1300 |
| 282 | 20240905 | 151000 | 4795208280 | 12160 | 12170 | 12190 | 12160 | 1073 |
| 283 | 20240905 | 150900 | 4782142030 | 12170 | 12160 | 12180 | 12160 | 1248 |
| 284 | 20240905 | 150800 | 4766953760 | 12160 | 12170 | 12180 | 12160 | 1560 |
| 285 | 20240905 | 150700 | 4747964930 | 12170 | 12160 | 12170 | 12160 | 116 |
| 286 | 20240905 | 150600 | 4746554330 | 12170 | 12160 | 12170 | 12160 | 1303 |
| 287 | 20240905 | 150500 | 4730707070 | 12170 | 12170 | 12170 | 12170 | 138 |
| 288 | 20240905 | 150400 | 4729027610 | 12160 | 12160 | 12170 | 12160 | 184 |
| 289 | 20240905 | 150300 | 4726790150 | 12170 | 12170 | 12170 | 12160 | 117 |
| 290 | 20240905 | 150200 | 4725366270 | 12170 | 12150 | 12170 | 12150 | 23 |
| 291 | 20240905 | 150100 | 4725086390 | 12170 | 12150 | 12170 | 12150 | 601 |
| 292 | 20240905 | 150000 | 4717776380 | 12160 | 12160 | 12160 | 12150 | 111 |
| 293 | 20240905 | 145900 | 4716427590 | 12160 | 12160 | 12160 | 12160 | 304 |
| 294 | 20240905 | 145800 | 4712730950 | 12160 | 12150 | 12160 | 12150 | 629 |
| 295 | 20240905 | 145700 | 4705088100 | 12150 | 12170 | 12170 | 12150 | 99 |
| 296 | 20240905 | 145600 | 4703885210 | 12170 | 12150 | 12170 | 12150 | 2 |
| 297 | 20240905 | 145500 | 4703860890 | 12170 | 12160 | 12170 | 12150 | 459 |
| 298 | 20240905 | 145400 | 4698279070 | 12170 | 12140 | 12170 | 12140 | 539 |
| 299 | 20240905 | 145300 | 4691729780 | 12130 | 12150 | 12150 | 12130 | 3 |
| 300 | 20240905 | 145200 | 4691693350 | 12140 | 12130 | 12140 | 12130 | 47 |
| 301 | 20240905 | 145100 | 4691122790 | 12140 | 12140 | 12170 | 12130 | 196 |
| 302 | 20240905 | 145000 | 4688743330 | 12140 | 12160 | 12170 | 12140 | 175 |
| 303 | 20240905 | 144900 | 4686615530 | 12170 | 12170 | 12170 | 12170 | 0 |
| 304 | 20240905 | 144800 | 4686615530 | 12170 | 12120 | 12170 | 12120 | 5290 |
| 305 | 20240905 | 144700 | 4622486240 | 12170 | 12150 | 12180 | 12120 | 981 |
| 306 | 20240905 | 144600 | 4610564710 | 12150 | 12160 | 12160 | 12150 | 138 |
| 307 | 20240905 | 144500 | 4608887030 | 12160 | 12160 | 12160 | 12120 | 64 |
| 308 | 20240905 | 144400 | 4608110470 | 12160 | 12120 | 12160 | 12120 | 281 |
| 309 | 20240905 | 144300 | 4604700470 | 12160 | 12110 | 12160 | 12110 | 110 |
| 310 | 20240905 | 144200 | 4603364000 | 12100 | 12170 | 12170 | 12100 | 646 |
| 311 | 20240905 | 144100 | 4595512610 | 12170 | 12180 | 12180 | 12170 | 474 |
| 312 | 20240905 | 144000 | 4589743990 | 12170 | 12200 | 12200 | 12170 | 833 |
| 313 | 20240905 | 143900 | 4579598130 | 12190 | 12200 | 12200 | 12190 | 255 |
| 314 | 20240905 | 143800 | 4576487230 | 12200 | 12180 | 12210 | 12180 | 3280 |
| 315 | 20240905 | 143700 | 4536484910 | 12180 | 12170 | 12190 | 12170 | 2027 |
| 316 | 20240905 | 143600 | 4511795330 | 12170 | 12180 | 12180 | 12160 | 184 |
| 317 | 20240905 | 143500 | 4509555620 | 12150 | 12180 | 12190 | 12150 | 1235 |
| 318 | 20240905 | 143400 | 4494508510 | 12180 | 12140 | 12180 | 12140 | 3080 |
| 319 | 20240905 | 143300 | 4457070050 | 12140 | 12120 | 12140 | 12120 | 289 |
| 320 | 20240905 | 143200 | 4453565720 | 12130 | 12130 | 12130 | 12120 | 664 |
| 321 | 20240905 | 143100 | 4445513490 | 12120 | 12110 | 12120 | 12110 | 262 |
| 322 | 20240905 | 143000 | 4442339030 | 12110 | 12120 | 12120 | 12110 | 632 |
| 323 | 20240905 | 142900 | 4434682640 | 12120 | 12120 | 12120 | 12120 | 3 |
| 324 | 20240905 | 142800 | 4434646280 | 12110 | 12110 | 12130 | 12110 | 1196 |
| 325 | 20240905 | 142700 | 4420162660 | 12130 | 12090 | 12130 | 12090 | 4407 |
| 326 | 20240905 | 142600 | 4366777960 | 12100 | 12100 | 12100 | 12040 | 102 |
| 327 | 20240905 | 142500 | 4365545140 | 12120 | 12080 | 12120 | 12010 | 5825 |
| 328 | 20240905 | 142400 | 4295400870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 329 | 20240905 | 142300 | 4295400870 | 12120 | 12090 | 12120 | 12080 | 1114 |
| 330 | 20240905 | 142200 | 4281933550 | 12130 | 12110 | 12130 | 12090 | 67 |
| 331 | 20240905 | 142100 | 4281123190 | 12080 | 12130 | 12130 | 12080 | 183 |
| 332 | 20240905 | 142000 | 4278908850 | 12130 | 12140 | 12140 | 12130 | 187 |
| 333 | 20240905 | 141900 | 4276640170 | 12110 | 12110 | 12140 | 12110 | 506 |
| 334 | 20240905 | 141800 | 4270512390 | 12140 | 12140 | 12140 | 12130 | 127 |
| 335 | 20240905 | 141700 | 4268970630 | 12110 | 12110 | 12140 | 12110 | 102 |
| 336 | 20240905 | 141600 | 4267735380 | 12140 | 12140 | 12150 | 12140 | 254 |
| 337 | 20240905 | 141500 | 4264651810 | 12140 | 12140 | 12150 | 12140 | 430 |
| 338 | 20240905 | 141400 | 4259431590 | 12140 | 12120 | 12140 | 12120 | 682 |
| 339 | 20240905 | 141300 | 4251163850 | 12130 | 12100 | 12130 | 12100 | 3094 |
| 340 | 20240905 | 141200 | 4213721530 | 12100 | 12090 | 12100 | 12080 | 3024 |
| 341 | 20240905 | 141100 | 4177159130 | 12090 | 12080 | 12090 | 12080 | 665 |
| 342 | 20240905 | 141000 | 4169120100 | 12020 | 12080 | 12090 | 12020 | 1938 |
| 343 | 20240905 | 140900 | 4145804500 | 12080 | 12090 | 12090 | 12080 | 6 |
| 344 | 20240905 | 140800 | 4145731970 | 12080 | 12070 | 12090 | 12050 | 1835 |
| 345 | 20240905 | 140700 | 4123591130 | 12070 | 12070 | 12080 | 12030 | 1411 |
| 346 | 20240905 | 140600 | 4106603830 | 12070 | 12070 | 12070 | 12060 | 333 |
| 347 | 20240905 | 140500 | 4102584830 | 12070 | 12090 | 12090 | 12070 | 102 |
| 348 | 20240905 | 140400 | 4101353440 | 12100 | 12100 | 12100 | 12100 | 2 |
| 349 | 20240905 | 140300 | 4101329240 | 12090 | 12100 | 12100 | 12090 | 306 |
| 350 | 20240905 | 140200 | 4097629600 | 12100 | 12090 | 12100 | 12090 | 76 |
| 351 | 20240905 | 140100 | 4096710700 | 12090 | 12080 | 12090 | 12080 | 151 |
| 352 | 20240905 | 140000 | 4094885610 | 12090 | 12090 | 12090 | 12080 | 81 |
| 353 | 20240905 | 135900 | 4093907080 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20240905 | 135800 | 4093907080 | 12100 | 12090 | 12100 | 12090 | 191 |
| 355 | 20240905 | 135700 | 4091597880 | 12090 | 12090 | 12090 | 12090 | 70 |
| 356 | 20240905 | 135600 | 4090751580 | 12090 | 12090 | 12090 | 12080 | 151 |
| 357 | 20240905 | 135500 | 4088927280 | 12090 | 12090 | 12090 | 12080 | 41 |
| 358 | 20240905 | 135400 | 4088431720 | 12100 | 12100 | 12110 | 12100 | 105 |
| 359 | 20240905 | 135300 | 4087160400 | 12100 | 12120 | 12120 | 12100 | 356 |
| 360 | 20240905 | 135200 | 4082849110 | 12110 | 12120 | 12120 | 12110 | 185 |
| 361 | 20240905 | 135100 | 4080607060 | 12120 | 12120 | 12120 | 12080 | 76 |
| 362 | 20240905 | 135000 | 4079688380 | 12070 | 12090 | 12110 | 12070 | 2462 |
| 363 | 20240905 | 134900 | 4049938110 | 12090 | 12090 | 12090 | 12090 | 81 |
| 364 | 20240905 | 134800 | 4048958820 | 12090 | 12090 | 12090 | 12090 | 231 |
| 365 | 20240905 | 134700 | 4046166030 | 12090 | 12080 | 12090 | 12060 | 313 |
| 366 | 20240905 | 134600 | 4042384590 | 12060 | 12080 | 12080 | 12060 | 5121 |
| 367 | 20240905 | 134500 | 3980603320 | 12090 | 12080 | 12100 | 12080 | 11 |
| 368 | 20240905 | 134400 | 3980470330 | 12100 | 12100 | 12100 | 12100 | 3 |
| 369 | 20240905 | 134300 | 3980434030 | 12100 | 12110 | 12110 | 12100 | 692 |
| 370 | 20240905 | 134200 | 3972060360 | 12110 | 12120 | 12120 | 12110 | 51 |
| 371 | 20240905 | 134100 | 3971442740 | 12120 | 12120 | 12120 | 12120 | 1 |
| 372 | 20240905 | 134000 | 3971430620 | 12110 | 12110 | 12110 | 12110 | 81 |
| 373 | 20240905 | 133900 | 3970449710 | 12110 | 12080 | 12110 | 12080 | 197 |
| 374 | 20240905 | 133800 | 3968065690 | 12100 | 12100 | 12100 | 12090 | 8 |
| 375 | 20240905 | 133700 | 3967968930 | 12110 | 12100 | 12110 | 12100 | 862 |
| 376 | 20240905 | 133600 | 3957535130 | 12100 | 12090 | 12100 | 12090 | 101 |
| 377 | 20240905 | 133500 | 3956314030 | 12090 | 12100 | 12100 | 12090 | 38 |
| 378 | 20240905 | 133400 | 3955854480 | 12090 | 12080 | 12090 | 12080 | 53 |
| 379 | 20240905 | 133300 | 3955214210 | 12090 | 12090 | 12090 | 12090 | 178 |
| 380 | 20240905 | 133200 | 3953062190 | 12090 | 12100 | 12100 | 12090 | 303 |
| 381 | 20240905 | 133100 | 3949398800 | 12100 | 12100 | 12100 | 12090 | 23 |
| 382 | 20240905 | 133000 | 3949120590 | 12100 | 12110 | 12110 | 12100 | 319 |
| 383 | 20240905 | 132900 | 3945260660 | 12100 | 12110 | 12110 | 12100 | 17 |
| 384 | 20240905 | 132800 | 3945054840 | 12110 | 12110 | 12110 | 12110 | 427 |
| 385 | 20240905 | 132700 | 3939883870 | 12120 | 12110 | 12120 | 12110 | 584 |
| 386 | 20240905 | 132600 | 3932811580 | 12120 | 12120 | 12120 | 12120 | 106 |
| 387 | 20240905 | 132500 | 3931526860 | 12150 | 12150 | 12150 | 12150 | 1 |
| 388 | 20240905 | 132400 | 3931514710 | 12120 | 12120 | 12120 | 12120 | 20 |
| 389 | 20240905 | 132300 | 3931272310 | 12120 | 12120 | 12120 | 12120 | 202 |
| 390 | 20240905 | 132200 | 3928824070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 391 | 20240905 | 132100 | 3928824070 | 12110 | 12110 | 12110 | 12110 | 0 |
| 392 | 20240905 | 132000 | 3928824070 | 12110 | 12110 | 12160 | 12110 | 135 |
| 393 | 20240905 | 131900 | 3927185120 | 12110 | 12110 | 12110 | 12110 | 96 |
| 394 | 20240905 | 131800 | 3926022560 | 12100 | 12100 | 12100 | 12100 | 2 |
| 395 | 20240905 | 131700 | 3925998360 | 12110 | 12170 | 12170 | 12110 | 301 |
| 396 | 20240905 | 131600 | 3922353110 | 12170 | 12180 | 12180 | 12170 | 231 |
| 397 | 20240905 | 131500 | 3919541540 | 12180 | 12150 | 12180 | 12150 | 676 |
| 398 | 20240905 | 131400 | 3911321670 | 12150 | 12130 | 12150 | 12130 | 1125 |
| 399 | 20240905 | 131300 | 3897668380 | 12150 | 12150 | 12150 | 12150 | 10 |
| 400 | 20240905 | 131200 | 3897546880 | 12150 | 12140 | 12150 | 12140 | 239 |
| 401 | 20240905 | 131100 | 3894644540 | 12140 | 12150 | 12150 | 12140 | 264 |
| 402 | 20240905 | 131000 | 3891438750 | 12100 | 12100 | 12100 | 12100 | 12 |
| 403 | 20240905 | 130900 | 3891293550 | 12100 | 12110 | 12150 | 12100 | 3117 |
| 404 | 20240905 | 130800 | 3853536090 | 12100 | 12100 | 12110 | 12100 | 302 |
| 405 | 20240905 | 130700 | 3849881840 | 12100 | 12100 | 12100 | 12100 | 175 |
| 406 | 20240905 | 130600 | 3847764340 | 12100 | 12050 | 12100 | 12050 | 342 |
| 407 | 20240905 | 130500 | 3843631380 | 12120 | 12120 | 12120 | 12120 | 12 |
| 408 | 20240905 | 130400 | 3843485940 | 12120 | 12030 | 12120 | 12030 | 2893 |
| 409 | 20240905 | 130300 | 3808559570 | 12030 | 12060 | 12060 | 12030 | 3025 |
| 410 | 20240905 | 130200 | 3772156620 | 12070 | 12090 | 12090 | 12070 | 310 |
| 411 | 20240905 | 130100 | 3768411920 | 12090 | 12090 | 12090 | 12090 | 143 |
| 412 | 20240905 | 130000 | 3766683050 | 12080 | 12040 | 12080 | 12040 | 429 |
| 413 | 20240905 | 125900 | 3761503610 | 12040 | 12050 | 12050 | 12040 | 422 |
| 414 | 20240905 | 125800 | 3756422010 | 12050 | 12060 | 12090 | 12050 | 39 |
| 415 | 20240905 | 125700 | 3755951940 | 12090 | 12090 | 12090 | 12090 | 301 |
| 416 | 20240905 | 125600 | 3752312850 | 12090 | 12060 | 12090 | 12040 | 2229 |
| 417 | 20240905 | 125500 | 3725460740 | 12060 | 12060 | 12060 | 12050 | 639 |
| 418 | 20240905 | 125400 | 3717756500 | 12060 | 12070 | 12100 | 12050 | 2154 |
| 419 | 20240905 | 125300 | 3691777520 | 12070 | 12080 | 12110 | 12070 | 2908 |
| 420 | 20240905 | 125200 | 3656658340 | 12080 | 12090 | 12090 | 12080 | 157 |
| 421 | 20240905 | 125100 | 3654761730 | 12080 | 12130 | 12130 | 12080 | 230 |
| 422 | 20240905 | 125000 | 3651979100 | 12130 | 12130 | 12130 | 12130 | 2 |
| 423 | 20240905 | 124900 | 3651954840 | 12150 | 12150 | 12150 | 12150 | 12 |
| 424 | 20240905 | 124800 | 3651809040 | 12150 | 12110 | 12150 | 12090 | 611 |
| 425 | 20240905 | 124700 | 3644416040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 426 | 20240905 | 124600 | 3644416040 | 12100 | 12100 | 12100 | 12100 | 11 |
| 427 | 20240905 | 124500 | 3644282940 | 12100 | 12090 | 12100 | 12090 | 51 |
| 428 | 20240905 | 124400 | 3643665850 | 12090 | 12160 | 12160 | 12090 | 403 |
| 429 | 20240905 | 124300 | 3638776460 | 12100 | 12090 | 12160 | 12090 | 786 |
| 430 | 20240905 | 124200 | 3629269380 | 12110 | 12080 | 12110 | 12080 | 4 |
| 431 | 20240905 | 124100 | 3629221030 | 12080 | 12070 | 12170 | 12070 | 1459 |
| 432 | 20240905 | 124000 | 3611548870 | 12070 | 12070 | 12080 | 12060 | 2578 |
| 433 | 20240905 | 123900 | 3580432610 | 12080 | 12100 | 12100 | 12080 | 1057 |
| 434 | 20240905 | 123800 | 3567661760 | 12100 | 12100 | 12100 | 12100 | 151 |
| 435 | 20240905 | 123700 | 3565834660 | 12090 | 12100 | 12100 | 12090 | 859 |
| 436 | 20240905 | 123600 | 3555441100 | 12100 | 12100 | 12100 | 12100 | 109 |
| 437 | 20240905 | 123500 | 3554122200 | 12100 | 12100 | 12100 | 12100 | 3508 |
| 438 | 20240905 | 123400 | 3511675400 | 12100 | 12110 | 12110 | 12100 | 2417 |
| 439 | 20240905 | 123300 | 3482427560 | 12100 | 12100 | 12100 | 12100 | 131 |
| 440 | 20240905 | 123200 | 3480842460 | 12100 | 12120 | 12120 | 12100 | 73 |
| 441 | 20240905 | 123100 | 3479959050 | 12100 | 12130 | 12130 | 12100 | 6070 |
| 442 | 20240905 | 123000 | 3406494170 | 12120 | 12130 | 12130 | 12120 | 992 |
| 443 | 20240905 | 122900 | 3394467260 | 12140 | 12140 | 12140 | 12140 | 5 |
| 444 | 20240905 | 122800 | 3394406560 | 12140 | 12150 | 12150 | 12140 | 1199 |
| 445 | 20240905 | 122700 | 3379839720 | 12140 | 12150 | 12150 | 12140 | 638 |
| 446 | 20240905 | 122600 | 3372088560 | 12150 | 12150 | 12150 | 12150 | 117 |
| 447 | 20240905 | 122500 | 3370667010 | 12150 | 12170 | 12170 | 12150 | 170 |
| 448 | 20240905 | 122400 | 3368598580 | 12200 | 12200 | 12200 | 12200 | 0 |
| 449 | 20240905 | 122300 | 3368598580 | 12200 | 12200 | 12200 | 12200 | 1 |
| 450 | 20240905 | 122200 | 3368586380 | 12170 | 12170 | 12200 | 12170 | 120 |
| 451 | 20240905 | 122100 | 3367125910 | 12170 | 12170 | 12170 | 12160 | 1388 |
| 452 | 20240905 | 122000 | 3350235760 | 12170 | 12170 | 12170 | 12170 | 495 |
| 453 | 20240905 | 121900 | 3344211610 | 12150 | 12150 | 12150 | 12150 | 0 |
| 454 | 20240905 | 121800 | 3344211610 | 12150 | 12170 | 12170 | 12150 | 117 |
| 455 | 20240905 | 121700 | 3342787900 | 12170 | 12140 | 12170 | 12140 | 2177 |
| 456 | 20240905 | 121600 | 3316356270 | 12140 | 12170 | 12170 | 12140 | 17 |
| 457 | 20240905 | 121500 | 3316149590 | 12170 | 12170 | 12170 | 12170 | 23 |
| 458 | 20240905 | 121400 | 3315869680 | 12170 | 12170 | 12170 | 12170 | 0 |
| 459 | 20240905 | 121300 | 3315869680 | 12170 | 12120 | 12170 | 12110 | 127 |
| 460 | 20240905 | 121200 | 3314330980 | 12110 | 12160 | 12170 | 12110 | 3685 |
| 461 | 20240905 | 121100 | 3269603640 | 12170 | 12170 | 12180 | 12150 | 1626 |
| 462 | 20240905 | 121000 | 3249832220 | 12170 | 12170 | 12170 | 12170 | 0 |
| 463 | 20240905 | 120900 | 3249832220 | 12170 | 12180 | 12180 | 12170 | 250 |
| 464 | 20240905 | 120800 | 3246789620 | 12180 | 12190 | 12190 | 12180 | 397 |
| 465 | 20240905 | 120700 | 3241951850 | 12220 | 12210 | 12220 | 12210 | 11 |
| 466 | 20240905 | 120600 | 3241817490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 467 | 20240905 | 120500 | 3241817490 | 12210 | 12200 | 12210 | 12200 | 103 |
| 468 | 20240905 | 120400 | 3240560870 | 12200 | 12200 | 12200 | 12200 | 230 |
| 469 | 20240905 | 120300 | 3237754870 | 12200 | 12200 | 12200 | 12200 | 33 |
| 470 | 20240905 | 120200 | 3237352270 | 12200 | 12200 | 12200 | 12200 | 10 |
| 471 | 20240905 | 120100 | 3237230270 | 12230 | 12230 | 12230 | 12230 | 6 |
| 472 | 20240905 | 120000 | 3237156890 | 12190 | 12200 | 12200 | 12190 | 868 |
| 473 | 20240905 | 115900 | 3226567360 | 12200 | 12230 | 12230 | 12200 | 1331 |
| 474 | 20240905 | 115800 | 3210314080 | 12230 | 12230 | 12230 | 12230 | 36 |
| 475 | 20240905 | 115700 | 3209873800 | 12230 | 12230 | 12230 | 12230 | 100 |
| 476 | 20240905 | 115600 | 3208650800 | 12240 | 12230 | 12240 | 12230 | 771 |
| 477 | 20240905 | 115500 | 3199218760 | 12230 | 12220 | 12230 | 12220 | 71 |
| 478 | 20240905 | 115400 | 3198350440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 479 | 20240905 | 115300 | 3198350440 | 12210 | 12210 | 12210 | 12210 | 12 |
| 480 | 20240905 | 115200 | 3198203920 | 12210 | 12210 | 12210 | 12210 | 7 |
| 481 | 20240905 | 115100 | 3198118450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 482 | 20240905 | 115000 | 3198118450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 483 | 20240905 | 114900 | 3198118450 | 12210 | 12210 | 12210 | 12210 | 341 |
| 484 | 20240905 | 114800 | 3193954840 | 12210 | 12200 | 12210 | 12200 | 1199 |
| 485 | 20240905 | 114700 | 3179325860 | 12210 | 12210 | 12210 | 12210 | 286 |
| 486 | 20240905 | 114600 | 3175833800 | 12250 | 12250 | 12250 | 12250 | 2 |
| 487 | 20240905 | 114500 | 3175809300 | 12200 | 12200 | 12200 | 12200 | 700 |
| 488 | 20240905 | 114400 | 3167269300 | 12250 | 12250 | 12250 | 12250 | 50 |
| 489 | 20240905 | 114300 | 3166656800 | 12250 | 12250 | 12250 | 12250 | 11 |
| 490 | 20240905 | 114200 | 3166522050 | 12250 | 12250 | 12250 | 12250 | 1 |
| 491 | 20240905 | 114100 | 3166509800 | 12250 | 12200 | 12250 | 12200 | 72 |
| 492 | 20240905 | 114000 | 3165629900 | 12200 | 12250 | 12250 | 12200 | 106 |
| 493 | 20240905 | 113900 | 3164332480 | 12250 | 12250 | 12250 | 12250 | 10 |
| 494 | 20240905 | 113800 | 3164209980 | 12250 | 12260 | 12260 | 12250 | 12 |
| 495 | 20240905 | 113700 | 3164062970 | 12250 | 12270 | 12280 | 12250 | 66 |
| 496 | 20240905 | 113600 | 3163252610 | 12280 | 12280 | 12280 | 12280 | 2 |
| 497 | 20240905 | 113500 | 3163228050 | 12280 | 12280 | 12280 | 12270 | 365 |
| 498 | 20240905 | 113400 | 3158748770 | 12280 | 12280 | 12290 | 12280 | 184 |
| 499 | 20240905 | 113300 | 3156489220 | 12280 | 12250 | 12280 | 12250 | 172 |
| 500 | 20240905 | 113200 | 3154379150 | 12240 | 12230 | 12240 | 12180 | 703 |
| 501 | 20240905 | 113100 | 3145781630 | 12230 | 12230 | 12230 | 12230 | 52 |
| 502 | 20240905 | 113000 | 3145145670 | 12230 | 12200 | 12230 | 12170 | 409 |
| 503 | 20240905 | 112900 | 3140164970 | 12180 | 12170 | 12230 | 12170 | 576 |
| 504 | 20240905 | 112800 | 3133137820 | 12170 | 12170 | 12190 | 12170 | 380 |
| 505 | 20240905 | 112700 | 3128506540 | 12190 | 12190 | 12190 | 12190 | 2 |
| 506 | 20240905 | 112600 | 3128482160 | 12200 | 12170 | 12200 | 12170 | 1031 |
| 507 | 20240905 | 112500 | 3115933120 | 12170 | 12170 | 12210 | 12170 | 273 |
| 508 | 20240905 | 112400 | 3112609260 | 12170 | 12170 | 12170 | 12170 | 108 |
| 509 | 20240905 | 112300 | 3111294900 | 12170 | 12230 | 12230 | 12170 | 53 |
| 510 | 20240905 | 112200 | 3110647330 | 12160 | 12210 | 12230 | 12160 | 977 |
| 511 | 20240905 | 112100 | 3098708530 | 12160 | 12160 | 12220 | 12160 | 590 |
| 512 | 20240905 | 112000 | 3091517940 | 12160 | 12130 | 12160 | 12100 | 5583 |
| 513 | 20240905 | 111900 | 3023801050 | 12130 | 12160 | 12160 | 12130 | 3823 |
| 514 | 20240905 | 111800 | 2977385430 | 12160 | 12170 | 12190 | 12160 | 1353 |
| 515 | 20240905 | 111700 | 2960930980 | 12170 | 12190 | 12190 | 12170 | 1697 |
| 516 | 20240905 | 111600 | 2940264770 | 12200 | 12200 | 12200 | 12190 | 197 |
| 517 | 20240905 | 111500 | 2937862630 | 12200 | 12200 | 12200 | 12200 | 132 |
| 518 | 20240905 | 111400 | 2936252230 | 12200 | 12210 | 12210 | 12200 | 220 |
| 519 | 20240905 | 111300 | 2933568200 | 12200 | 12210 | 12210 | 12200 | 1067 |
| 520 | 20240905 | 111200 | 2920546040 | 12210 | 12230 | 12230 | 12210 | 699 |
| 521 | 20240905 | 111100 | 2912001010 | 12210 | 12250 | 12260 | 12210 | 2623 |
| 522 | 20240905 | 111000 | 2879917670 | 12240 | 12200 | 12240 | 12200 | 1473 |
| 523 | 20240905 | 110900 | 2861940190 | 12210 | 12210 | 12210 | 12200 | 550 |
| 524 | 20240905 | 110800 | 2855227170 | 12220 | 12240 | 12290 | 12200 | 8103 |
| 525 | 20240905 | 110700 | 2756201260 | 12240 | 12260 | 12260 | 12230 | 8139 |
| 526 | 20240905 | 110600 | 2656500090 | 12320 | 12260 | 12320 | 12250 | 1269 |
| 527 | 20240905 | 110500 | 2640948550 | 12250 | 12250 | 12260 | 12250 | 1109 |
| 528 | 20240905 | 110400 | 2627363070 | 12260 | 12270 | 12270 | 12260 | 1177 |
| 529 | 20240905 | 110300 | 2612932230 | 12270 | 12270 | 12270 | 12270 | 232 |
| 530 | 20240905 | 110200 | 2610085590 | 12270 | 12290 | 12320 | 12270 | 1862 |
| 531 | 20240905 | 110100 | 2587223380 | 12320 | 12300 | 12320 | 12300 | 128 |
| 532 | 20240905 | 110000 | 2585647140 | 12280 | 12300 | 12300 | 12280 | 451 |
| 533 | 20240905 | 105900 | 2580106360 | 12280 | 12280 | 12290 | 12280 | 275 |
| 534 | 20240905 | 105800 | 2576728630 | 12280 | 12290 | 12290 | 12280 | 100 |
| 535 | 20240905 | 105700 | 2575500040 | 12290 | 12270 | 12290 | 12270 | 136 |
| 536 | 20240905 | 105600 | 2573831240 | 12270 | 12300 | 12300 | 12270 | 1259 |
| 537 | 20240905 | 105500 | 2558377030 | 12300 | 12280 | 12300 | 12280 | 58 |
| 538 | 20240905 | 105400 | 2557664690 | 12280 | 12280 | 12280 | 12270 | 2230 |
| 539 | 20240905 | 105300 | 2530282500 | 12280 | 12280 | 12280 | 12280 | 245 |
| 540 | 20240905 | 105200 | 2527273900 | 12280 | 12280 | 12300 | 12280 | 990 |
| 541 | 20240905 | 105100 | 2515116270 | 12280 | 12320 | 12320 | 12270 | 9006 |
| 542 | 20240905 | 105000 | 2404405410 | 12350 | 12320 | 12370 | 12310 | 915 |
| 543 | 20240905 | 104900 | 2393136830 | 12310 | 12330 | 12390 | 12300 | 9490 |
| 544 | 20240905 | 104800 | 2276241280 | 12320 | 12450 | 12450 | 12300 | 20535 |
| 545 | 20240905 | 104700 | 2022724620 | 12450 | 12480 | 12480 | 12400 | 4477 |
| 546 | 20240905 | 104600 | 1967055180 | 12480 | 12500 | 12500 | 12440 | 11192 |
| 547 | 20240905 | 104500 | 1827593000 | 12500 | 12500 | 12530 | 12460 | 4846 |
| 548 | 20240905 | 104400 | 1767070860 | 12530 | 12500 | 12540 | 12480 | 3957 |
| 549 | 20240905 | 104300 | 1717557040 | 12540 | 12540 | 12570 | 12490 | 9797 |
| 550 | 20240905 | 104200 | 1594779630 | 12500 | 12510 | 12570 | 12460 | 10962 |
| 551 | 20240905 | 104100 | 1457415620 | 12520 | 12470 | 12550 | 12450 | 13767 |
| 552 | 20240905 | 104000 | 1285169480 | 12510 | 12460 | 12510 | 12440 | 5783 |
| 553 | 20240905 | 103900 | 1212993020 | 12460 | 12450 | 12480 | 12420 | 4330 |
| 554 | 20240905 | 103800 | 1159096150 | 12480 | 12470 | 12480 | 12430 | 2072 |
| 555 | 20240905 | 103700 | 1133260420 | 12470 | 12450 | 12480 | 12420 | 8605 |
| 556 | 20240905 | 103600 | 1026084830 | 12420 | 12420 | 12450 | 12390 | 2760 |
| 557 | 20240905 | 103500 | 991792980 | 12390 | 12400 | 12430 | 12360 | 1295 |
| 558 | 20240905 | 103400 | 975719310 | 12360 | 12390 | 12400 | 12330 | 548 |
| 559 | 20240905 | 103300 | 968936830 | 12340 | 12410 | 12410 | 12340 | 3709 |
| 560 | 20240905 | 103200 | 922944920 | 12400 | 12370 | 12410 | 12370 | 4132 |
| 561 | 20240905 | 103100 | 871729000 | 12370 | 12350 | 12370 | 12350 | 328 |
| 562 | 20240905 | 103000 | 867677000 | 12330 | 12340 | 12340 | 12330 | 407 |
| 563 | 20240905 | 102900 | 862658670 | 12350 | 12350 | 12350 | 12350 | 1 |
| 564 | 20240905 | 102800 | 862646320 | 12350 | 12340 | 12350 | 12340 | 182 |
| 565 | 20240905 | 102700 | 860399900 | 12350 | 12380 | 12380 | 12350 | 84 |
| 566 | 20240905 | 102600 | 859360940 | 12390 | 12390 | 12390 | 12390 | 50 |
| 567 | 20240905 | 102500 | 858741440 | 12390 | 12390 | 12390 | 12390 | 2 |
| 568 | 20240905 | 102400 | 858716660 | 12390 | 12340 | 12390 | 12330 | 175 |
| 569 | 20240905 | 102300 | 856558520 | 12330 | 12330 | 12330 | 12330 | 2 |
| 570 | 20240905 | 102200 | 856533860 | 12330 | 12390 | 12390 | 12330 | 140 |
| 571 | 20240905 | 102100 | 854802120 | 12330 | 12340 | 12390 | 12330 | 659 |
| 572 | 20240905 | 102000 | 846667580 | 12340 | 12350 | 12350 | 12340 | 93 |
| 573 | 20240905 | 101900 | 845519560 | 12350 | 12340 | 12350 | 12340 | 102 |
| 574 | 20240905 | 101800 | 844260390 | 12330 | 12310 | 12350 | 12310 | 1926 |
| 575 | 20240905 | 101700 | 820509110 | 12310 | 12330 | 12330 | 12310 | 417 |
| 576 | 20240905 | 101600 | 815371640 | 12330 | 12340 | 12340 | 12330 | 577 |
| 577 | 20240905 | 101500 | 808256910 | 12340 | 12350 | 12350 | 12330 | 690 |
| 578 | 20240905 | 101400 | 799747990 | 12340 | 12360 | 12360 | 12340 | 506 |
| 579 | 20240905 | 101300 | 793503270 | 12350 | 12350 | 12370 | 12350 | 429 |
| 580 | 20240905 | 101200 | 788198740 | 12350 | 12350 | 12350 | 12340 | 638 |
| 581 | 20240905 | 101100 | 780324440 | 12350 | 12370 | 12370 | 12350 | 120 |
| 582 | 20240905 | 101000 | 778842040 | 12370 | 12350 | 12370 | 12350 | 548 |
| 583 | 20240905 | 100900 | 772073040 | 12350 | 12350 | 12350 | 12350 | 20 |
| 584 | 20240905 | 100800 | 771826040 | 12350 | 12360 | 12360 | 12350 | 126 |
| 585 | 20240905 | 100700 | 770268690 | 12360 | 12360 | 12360 | 12360 | 527 |
| 586 | 20240905 | 100600 | 763754970 | 12360 | 12360 | 12360 | 12360 | 13 |
| 587 | 20240905 | 100500 | 763594290 | 12350 | 12360 | 12360 | 12350 | 142 |
| 588 | 20240905 | 100400 | 761840580 | 12350 | 12350 | 12350 | 12350 | 93 |
| 589 | 20240905 | 100300 | 760692030 | 12350 | 12370 | 12370 | 12350 | 595 |
| 590 | 20240905 | 100200 | 753343470 | 12370 | 12360 | 12370 | 12360 | 252 |
| 591 | 20240905 | 100100 | 750228590 | 12360 | 12360 | 12360 | 12360 | 62 |
| 592 | 20240905 | 100000 | 749462270 | 12340 | 12350 | 12370 | 12340 | 624 |
| 593 | 20240905 | 095900 | 741750650 | 12350 | 12340 | 12350 | 12340 | 120 |
| 594 | 20240905 | 095800 | 740268660 | 12350 | 12320 | 12350 | 12310 | 627 |
| 595 | 20240905 | 095700 | 732547740 | 12320 | 12340 | 12340 | 12310 | 963 |
| 596 | 20240905 | 095600 | 720681140 | 12340 | 12350 | 12350 | 12340 | 476 |
| 597 | 20240905 | 095500 | 714804760 | 12350 | 12360 | 12360 | 12350 | 642 |
| 598 | 20240905 | 095400 | 706874120 | 12370 | 12360 | 12370 | 12360 | 316 |
| 599 | 20240905 | 095300 | 702967860 | 12360 | 12370 | 12390 | 12360 | 703 |
| 600 | 20240905 | 095200 | 694269780 | 12370 | 12370 | 12390 | 12370 | 62 |
| 601 | 20240905 | 095100 | 693502800 | 12370 | 12390 | 12390 | 12370 | 322 |
| 602 | 20240905 | 095000 | 689515940 | 12390 | 12410 | 12410 | 12390 | 1507 |
| 603 | 20240905 | 094900 | 670831400 | 12440 | 12450 | 12450 | 12440 | 82 |
| 604 | 20240905 | 094800 | 669811300 | 12400 | 12400 | 12400 | 12400 | 30 |
| 605 | 20240905 | 094700 | 669439300 | 12450 | 12400 | 12450 | 12400 | 678 |
| 606 | 20240905 | 094600 | 661013200 | 12390 | 12450 | 12450 | 12390 | 3478 |
| 607 | 20240905 | 094500 | 617872650 | 12410 | 12460 | 12460 | 12410 | 187 |
| 608 | 20240905 | 094400 | 615551730 | 12410 | 12460 | 12460 | 12410 | 4826 |
| 609 | 20240905 | 094300 | 555619600 | 12450 | 12460 | 12460 | 12450 | 186 |
| 610 | 20240905 | 094200 | 553303270 | 12460 | 12430 | 12460 | 12430 | 52 |
| 611 | 20240905 | 094100 | 552656450 | 12430 | 12470 | 12470 | 12430 | 350 |
| 612 | 20240905 | 094000 | 548296910 | 12470 | 12460 | 12470 | 12450 | 1180 |
| 613 | 20240905 | 093900 | 533590730 | 12460 | 12450 | 12460 | 12450 | 378 |
| 614 | 20240905 | 093800 | 528884600 | 12440 | 12400 | 12440 | 12400 | 2223 |
| 615 | 20240905 | 093700 | 501244970 | 12400 | 12410 | 12430 | 12400 | 1623 |
| 616 | 20240905 | 093600 | 481106560 | 12410 | 12410 | 12410 | 12410 | 47 |
| 617 | 20240905 | 093500 | 480523290 | 12410 | 12400 | 12420 | 12400 | 125 |
| 618 | 20240905 | 093400 | 478972740 | 12400 | 12410 | 12430 | 12400 | 593 |
| 619 | 20240905 | 093300 | 471617030 | 12410 | 12410 | 12410 | 12400 | 518 |
| 620 | 20240905 | 093200 | 465189680 | 12410 | 12450 | 12450 | 12410 | 13 |
| 621 | 20240905 | 093100 | 465027910 | 12450 | 12410 | 12450 | 12410 | 160 |
| 622 | 20240905 | 093000 | 463039910 | 12410 | 12450 | 12450 | 12410 | 837 |
| 623 | 20240905 | 092900 | 452647750 | 12450 | 12420 | 12450 | 12410 | 649 |
| 624 | 20240905 | 092800 | 444591890 | 12410 | 12470 | 12470 | 12410 | 1475 |
| 625 | 20240905 | 092700 | 426258570 | 12470 | 12470 | 12470 | 12470 | 1228 |
| 626 | 20240905 | 092600 | 410945410 | 12430 | 12460 | 12470 | 12430 | 759 |
| 627 | 20240905 | 092500 | 401488910 | 12460 | 12440 | 12460 | 12440 | 258 |
| 628 | 20240905 | 092400 | 398278250 | 12440 | 12460 | 12460 | 12440 | 917 |
| 629 | 20240905 | 092300 | 386861960 | 12460 | 12460 | 12460 | 12450 | 1111 |
| 630 | 20240905 | 092200 | 373028900 | 12460 | 12420 | 12470 | 12420 | 3449 |
| 631 | 20240905 | 092100 | 330051620 | 12420 | 12420 | 12430 | 12420 | 102 |
| 632 | 20240905 | 092000 | 328784730 | 12420 | 12450 | 12450 | 12410 | 827 |
| 633 | 20240905 | 091900 | 318501980 | 12470 | 12470 | 12470 | 12470 | 111 |
| 634 | 20240905 | 091800 | 317117810 | 12470 | 12450 | 12470 | 12450 | 310 |
| 635 | 20240905 | 091700 | 313257670 | 12450 | 12470 | 12490 | 12450 | 1599 |
| 636 | 20240905 | 091600 | 293309280 | 12460 | 12440 | 12460 | 12440 | 2141 |
| 637 | 20240905 | 091500 | 266643440 | 12440 | 12420 | 12440 | 12400 | 1778 |
| 638 | 20240905 | 091400 | 244548590 | 12420 | 12430 | 12430 | 12420 | 1092 |
| 639 | 20240905 | 091300 | 230977700 | 12430 | 12420 | 12430 | 12420 | 459 |
| 640 | 20240905 | 091200 | 225273730 | 12420 | 12390 | 12420 | 12380 | 790 |
| 641 | 20240905 | 091100 | 215469290 | 12410 | 12380 | 12410 | 12380 | 1464 |
| 642 | 20240905 | 091000 | 197316110 | 12380 | 12350 | 12380 | 12310 | 244 |
| 643 | 20240905 | 090900 | 194300030 | 12350 | 12350 | 12350 | 12350 | 10 |
| 644 | 20240905 | 090800 | 194176530 | 12360 | 12320 | 12360 | 12300 | 2294 |
| 645 | 20240905 | 090700 | 165888530 | 12320 | 12360 | 12360 | 12320 | 3474 |
| 646 | 20240905 | 090600 | 122994610 | 12400 | 12420 | 12420 | 12360 | 589 |
| 647 | 20240905 | 090500 | 115690720 | 12420 | 12410 | 12420 | 12400 | 594 |
| 648 | 20240905 | 090400 | 108315860 | 12410 | 12420 | 12420 | 12410 | 93 |
| 649 | 20240905 | 090300 | 107160930 | 12420 | 12420 | 12420 | 12370 | 531 |
| 650 | 20240905 | 090200 | 100580910 | 12420 | 12460 | 12460 | 12370 | 2078 |
| 651 | 20240905 | 090100 | 74704050 | 12460 | 12360 | 12570 | 12360 | 2282 |
| 652 | 20240905 | 090000 | 46219940 | 12350 | 12270 | 12350 | 12270 | 3261 |