34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 3 | 20240906 | 194900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240906 | 194800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240906 | 194700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240906 | 194600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240906 | 194500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240906 | 194400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240906 | 194300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240906 | 194200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240906 | 194100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240906 | 194000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240906 | 193900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240906 | 193800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240906 | 193700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240906 | 193600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240906 | 193500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240906 | 193400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240906 | 193300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240906 | 193200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240906 | 193100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240906 | 193000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240906 | 192900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240906 | 192800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240906 | 192700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240906 | 192600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240906 | 192500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240906 | 192400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240906 | 192300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240906 | 192200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240906 | 192100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240906 | 192000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 33 | 20240906 | 191900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240906 | 191800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240906 | 191700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240906 | 191600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240906 | 191500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240906 | 191400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240906 | 191300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240906 | 191200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240906 | 191100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240906 | 191000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240906 | 190900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240906 | 190800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240906 | 190700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240906 | 190600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240906 | 190500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240906 | 190400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240906 | 190300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240906 | 190200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240906 | 190100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240906 | 190000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240906 | 185900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240906 | 185800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240906 | 185700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240906 | 185600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240906 | 185500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240906 | 185400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240906 | 185300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240906 | 185200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240906 | 185100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240906 | 185000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 63 | 20240906 | 184900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240906 | 184800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240906 | 184700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240906 | 184600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240906 | 184500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240906 | 184400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240906 | 184300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240906 | 184200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240906 | 184100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240906 | 184000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240906 | 183900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240906 | 183800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240906 | 183700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240906 | 183600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240906 | 183500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240906 | 183400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240906 | 183300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240906 | 183200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240906 | 183100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240906 | 183000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240906 | 182900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240906 | 182800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240906 | 182700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240906 | 182600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240906 | 182500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240906 | 182400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240906 | 182300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240906 | 182200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240906 | 182100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240906 | 182000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 93 | 20240906 | 181900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240906 | 181800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240906 | 181700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240906 | 181600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240906 | 181500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240906 | 181400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240906 | 181300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240906 | 181200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240906 | 181100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240906 | 181000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240906 | 180900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240906 | 180800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240906 | 180700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240906 | 180600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240906 | 180500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240906 | 180400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240906 | 180300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240906 | 180200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240906 | 180100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240906 | 180000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240906 | 175900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240906 | 175800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240906 | 175700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240906 | 175600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240906 | 175500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240906 | 175400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240906 | 175300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240906 | 175200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240906 | 175100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240906 | 175000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 123 | 20240906 | 174900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240906 | 174800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240906 | 174700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240906 | 174600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240906 | 174500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240906 | 174400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240906 | 174300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240906 | 174200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240906 | 174100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240906 | 174000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240906 | 173900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240906 | 173800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240906 | 173700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240906 | 173600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240906 | 173500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240906 | 173400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240906 | 173300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240906 | 173200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240906 | 173100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240906 | 173000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240906 | 172900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240906 | 172800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240906 | 172700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240906 | 172600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240906 | 172500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240906 | 172400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240906 | 172300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240906 | 172200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240906 | 172100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240906 | 172000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 153 | 20240906 | 171900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240906 | 171800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240906 | 171700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240906 | 171600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240906 | 171500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240906 | 171400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240906 | 171300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240906 | 171200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240906 | 171100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240906 | 171000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240906 | 170900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240906 | 170800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240906 | 170700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240906 | 170600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240906 | 170500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240906 | 170400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240906 | 170300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240906 | 170200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240906 | 170100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240906 | 170000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240906 | 165900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240906 | 165800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240906 | 165700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240906 | 165600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240906 | 165500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240906 | 165400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240906 | 165300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240906 | 165200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240906 | 165100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240906 | 165000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 183 | 20240906 | 164900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240906 | 164800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240906 | 164700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240906 | 164600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240906 | 164500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240906 | 164400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240906 | 164300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240906 | 164200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240906 | 164100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240906 | 164000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240906 | 163900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240906 | 163800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240906 | 163700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240906 | 163600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240906 | 163500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240906 | 163400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240906 | 163300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240906 | 163200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240906 | 163100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240906 | 163000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240906 | 162900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240906 | 162800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240906 | 162700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240906 | 162600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240906 | 162500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240906 | 162400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240906 | 162300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240906 | 162200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240906 | 162100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240906 | 162000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 213 | 20240906 | 161900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240906 | 161800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240906 | 161700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240906 | 161600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240906 | 161500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240906 | 161400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240906 | 161300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240906 | 161200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240906 | 161100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240906 | 161000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240906 | 160900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240906 | 160800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240906 | 160700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240906 | 160600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240906 | 160500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240906 | 160400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240906 | 160300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240906 | 160200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240906 | 160100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240906 | 160000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240906 | 155900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240906 | 155800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240906 | 155700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240906 | 155600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240906 | 155500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240906 | 155400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240906 | 155300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240906 | 155200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240906 | 155100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240906 | 155000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 243 | 20240906 | 154900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240906 | 154800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240906 | 154700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240906 | 154600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240906 | 154500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240906 | 154400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240906 | 154300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240906 | 154200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240906 | 154100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240906 | 154000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240906 | 153900 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240906 | 153800 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240906 | 153700 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240906 | 153600 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240906 | 153500 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240906 | 153400 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240906 | 153300 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240906 | 153200 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240906 | 153100 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240906 | 153000 | 3479907190 | 11780 | 11780 | 11780 | 11780 | 5568 |
| 263 | 20240906 | 152900 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240906 | 152800 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240906 | 152700 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240906 | 152600 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240906 | 152500 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240906 | 152400 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240906 | 152300 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240906 | 152200 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240906 | 152100 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240906 | 152000 | 3414316150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 273 | 20240906 | 151900 | 3414316150 | 11780 | 11800 | 11800 | 11780 | 1186 |
| 274 | 20240906 | 151800 | 3400342160 | 11780 | 11790 | 11800 | 11780 | 1174 |
| 275 | 20240906 | 151700 | 3386501440 | 11790 | 11790 | 11790 | 11780 | 491 |
| 276 | 20240906 | 151600 | 3380712580 | 11780 | 11780 | 11790 | 11780 | 696 |
| 277 | 20240906 | 151500 | 3372513200 | 11790 | 11780 | 11790 | 11780 | 898 |
| 278 | 20240906 | 151400 | 3361927220 | 11790 | 11790 | 11790 | 11780 | 673 |
| 279 | 20240906 | 151300 | 3353993800 | 11780 | 11790 | 11790 | 11780 | 988 |
| 280 | 20240906 | 151200 | 3342349170 | 11790 | 11790 | 11790 | 11790 | 679 |
| 281 | 20240906 | 151100 | 3334343760 | 11790 | 11780 | 11790 | 11780 | 1261 |
| 282 | 20240906 | 151000 | 3319478750 | 11780 | 11780 | 11790 | 11770 | 1659 |
| 283 | 20240906 | 150900 | 3299932760 | 11780 | 11780 | 11790 | 11780 | 358 |
| 284 | 20240906 | 150800 | 3295715440 | 11780 | 11790 | 11790 | 11780 | 149 |
| 285 | 20240906 | 150700 | 3293959990 | 11790 | 11780 | 11790 | 11780 | 122 |
| 286 | 20240906 | 150600 | 3292522450 | 11780 | 11800 | 11800 | 11780 | 1942 |
| 287 | 20240906 | 150500 | 3269632830 | 11800 | 11800 | 11800 | 11790 | 1153 |
| 288 | 20240906 | 150400 | 3256034830 | 11800 | 11800 | 11800 | 11800 | 53 |
| 289 | 20240906 | 150300 | 3255409430 | 11800 | 11790 | 11800 | 11790 | 123 |
| 290 | 20240906 | 150200 | 3253959030 | 11790 | 11790 | 11800 | 11790 | 1356 |
| 291 | 20240906 | 150100 | 3237959470 | 11790 | 11790 | 11790 | 11790 | 67 |
| 292 | 20240906 | 150000 | 3237169540 | 11790 | 11800 | 11800 | 11760 | 562 |
| 293 | 20240906 | 145900 | 3230553260 | 11800 | 11800 | 11800 | 11780 | 205 |
| 294 | 20240906 | 145800 | 3228138260 | 11780 | 11780 | 11800 | 11780 | 40 |
| 295 | 20240906 | 145700 | 3227667040 | 11780 | 11810 | 11810 | 11780 | 77 |
| 296 | 20240906 | 145600 | 3226758980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20240906 | 145500 | 3226758980 | 11810 | 11800 | 11810 | 11800 | 1855 |
| 298 | 20240906 | 145400 | 3204869730 | 11770 | 11800 | 11800 | 11770 | 440 |
| 299 | 20240906 | 145300 | 3199680790 | 11800 | 11790 | 11800 | 11780 | 463 |
| 300 | 20240906 | 145200 | 3194218190 | 11800 | 11790 | 11800 | 11780 | 876 |
| 301 | 20240906 | 145100 | 3183895640 | 11790 | 11790 | 11800 | 11790 | 364 |
| 302 | 20240906 | 145000 | 3179602490 | 11790 | 11800 | 11800 | 11790 | 373 |
| 303 | 20240906 | 144900 | 3175204730 | 11800 | 11790 | 11800 | 11790 | 1358 |
| 304 | 20240906 | 144800 | 3159191410 | 11790 | 11760 | 11790 | 11760 | 3323 |
| 305 | 20240906 | 144700 | 3120066970 | 11760 | 11760 | 11760 | 11760 | 360 |
| 306 | 20240906 | 144600 | 3115833370 | 11760 | 11750 | 11760 | 11750 | 660 |
| 307 | 20240906 | 144500 | 3108072350 | 11750 | 11740 | 11750 | 11740 | 264 |
| 308 | 20240906 | 144400 | 3104972610 | 11740 | 11740 | 11740 | 11700 | 465 |
| 309 | 20240906 | 144300 | 3099525510 | 11740 | 11760 | 11760 | 11740 | 11 |
| 310 | 20240906 | 144200 | 3099396170 | 11770 | 11740 | 11770 | 11700 | 447 |
| 311 | 20240906 | 144100 | 3094161170 | 11740 | 11750 | 11750 | 11740 | 104 |
| 312 | 20240906 | 144000 | 3092939210 | 11750 | 11750 | 11750 | 11730 | 1131 |
| 313 | 20240906 | 143900 | 3079651460 | 11740 | 11750 | 11750 | 11740 | 22 |
| 314 | 20240906 | 143800 | 3079393130 | 11700 | 11740 | 11750 | 11700 | 5111 |
| 315 | 20240906 | 143700 | 3019547350 | 11740 | 11750 | 11750 | 11740 | 282 |
| 316 | 20240906 | 143600 | 3016234850 | 11750 | 11750 | 11750 | 11750 | 175 |
| 317 | 20240906 | 143500 | 3014178600 | 11750 | 11740 | 11770 | 11740 | 253 |
| 318 | 20240906 | 143400 | 3011201840 | 11740 | 11740 | 11770 | 11740 | 1191 |
| 319 | 20240906 | 143300 | 2997219470 | 11740 | 11770 | 11770 | 11740 | 178 |
| 320 | 20240906 | 143200 | 2995128270 | 11770 | 11770 | 11770 | 11770 | 509 |
| 321 | 20240906 | 143100 | 2989137340 | 11770 | 11770 | 11770 | 11770 | 342 |
| 322 | 20240906 | 143000 | 2985112000 | 11770 | 11770 | 11770 | 11750 | 614 |
| 323 | 20240906 | 142900 | 2977889220 | 11770 | 11760 | 11770 | 11750 | 409 |
| 324 | 20240906 | 142800 | 2973078730 | 11760 | 11770 | 11770 | 11760 | 473 |
| 325 | 20240906 | 142700 | 2967511560 | 11770 | 11760 | 11770 | 11760 | 236 |
| 326 | 20240906 | 142600 | 2964734840 | 11760 | 11770 | 11770 | 11760 | 763 |
| 327 | 20240906 | 142500 | 2955755680 | 11770 | 11760 | 11770 | 11760 | 4253 |
| 328 | 20240906 | 142400 | 2905740390 | 11760 | 11760 | 11760 | 11740 | 47 |
| 329 | 20240906 | 142300 | 2905188090 | 11750 | 11770 | 11770 | 11750 | 1768 |
| 330 | 20240906 | 142200 | 2884397450 | 11770 | 11770 | 11780 | 11760 | 744 |
| 331 | 20240906 | 142100 | 2875640320 | 11770 | 11770 | 11770 | 11750 | 36 |
| 332 | 20240906 | 142000 | 2875216660 | 11780 | 11780 | 11780 | 11780 | 1 |
| 333 | 20240906 | 141900 | 2875204880 | 11780 | 11780 | 11790 | 11780 | 286 |
| 334 | 20240906 | 141800 | 2871835110 | 11780 | 11770 | 11800 | 11770 | 1450 |
| 335 | 20240906 | 141700 | 2854745980 | 11750 | 11740 | 11750 | 11700 | 8208 |
| 336 | 20240906 | 141600 | 2758494700 | 11730 | 11750 | 11750 | 11730 | 2380 |
| 337 | 20240906 | 141500 | 2730564460 | 11770 | 11790 | 11790 | 11770 | 108 |
| 338 | 20240906 | 141400 | 2729292530 | 11790 | 11790 | 11790 | 11790 | 5 |
| 339 | 20240906 | 141300 | 2729233580 | 11790 | 11790 | 11790 | 11750 | 235 |
| 340 | 20240906 | 141200 | 2726470130 | 11780 | 11770 | 11780 | 11770 | 38 |
| 341 | 20240906 | 141100 | 2726022850 | 11770 | 11750 | 11770 | 11740 | 501 |
| 342 | 20240906 | 141000 | 2720136800 | 11750 | 11740 | 11750 | 11740 | 10 |
| 343 | 20240906 | 140900 | 2720019390 | 11730 | 11730 | 11750 | 11730 | 208 |
| 344 | 20240906 | 140800 | 2717579080 | 11750 | 11740 | 11750 | 11740 | 204 |
| 345 | 20240906 | 140700 | 2715184040 | 11740 | 11740 | 11750 | 11730 | 113 |
| 346 | 20240906 | 140600 | 2713858120 | 11740 | 11750 | 11750 | 11740 | 83 |
| 347 | 20240906 | 140500 | 2712883590 | 11750 | 11750 | 11750 | 11750 | 870 |
| 348 | 20240906 | 140400 | 2702661090 | 11750 | 11770 | 11770 | 11750 | 863 |
| 349 | 20240906 | 140300 | 2692503640 | 11780 | 11770 | 11800 | 11770 | 774 |
| 350 | 20240906 | 140200 | 2683387130 | 11780 | 11780 | 11780 | 11780 | 190 |
| 351 | 20240906 | 140100 | 2681148930 | 11800 | 11800 | 11800 | 11800 | 50 |
| 352 | 20240906 | 140000 | 2680558930 | 11800 | 11800 | 11800 | 11800 | 6 |
| 353 | 20240906 | 135900 | 2680488130 | 11800 | 11800 | 11800 | 11800 | 110 |
| 354 | 20240906 | 135800 | 2679190130 | 11800 | 11790 | 11800 | 11790 | 20 |
| 355 | 20240906 | 135700 | 2678954320 | 11790 | 11790 | 11800 | 11770 | 120 |
| 356 | 20240906 | 135600 | 2677541750 | 11770 | 11800 | 11800 | 11770 | 64 |
| 357 | 20240906 | 135500 | 2676787240 | 11800 | 11800 | 11800 | 11800 | 3 |
| 358 | 20240906 | 135400 | 2676751840 | 11800 | 11800 | 11800 | 11800 | 125 |
| 359 | 20240906 | 135300 | 2675276840 | 11800 | 11800 | 11800 | 11800 | 40 |
| 360 | 20240906 | 135200 | 2674804840 | 11800 | 11790 | 11800 | 11790 | 66 |
| 361 | 20240906 | 135100 | 2674026690 | 11780 | 11800 | 11800 | 11780 | 97 |
| 362 | 20240906 | 135000 | 2672883230 | 11800 | 11800 | 11800 | 11800 | 100 |
| 363 | 20240906 | 134900 | 2671703230 | 11800 | 11800 | 11800 | 11790 | 143 |
| 364 | 20240906 | 134800 | 2670016320 | 11800 | 11790 | 11800 | 11790 | 1018 |
| 365 | 20240906 | 134700 | 2658009360 | 11780 | 11790 | 11790 | 11780 | 43 |
| 366 | 20240906 | 134600 | 2657502800 | 11780 | 11770 | 11780 | 11770 | 1371 |
| 367 | 20240906 | 134500 | 2641356340 | 11770 | 11770 | 11770 | 11760 | 230 |
| 368 | 20240906 | 134400 | 2638649260 | 11770 | 11770 | 11770 | 11770 | 51 |
| 369 | 20240906 | 134300 | 2638048990 | 11770 | 11730 | 11770 | 11730 | 1467 |
| 370 | 20240906 | 134200 | 2620834190 | 11760 | 11750 | 11760 | 11750 | 46 |
| 371 | 20240906 | 134100 | 2620293670 | 11760 | 11750 | 11760 | 11750 | 2 |
| 372 | 20240906 | 134000 | 2620270160 | 11760 | 11740 | 11760 | 11720 | 443 |
| 373 | 20240906 | 133900 | 2615073950 | 11740 | 11750 | 11750 | 11740 | 16 |
| 374 | 20240906 | 133800 | 2614885960 | 11760 | 11750 | 11770 | 11750 | 277 |
| 375 | 20240906 | 133700 | 2611629750 | 11750 | 11750 | 11750 | 11750 | 341 |
| 376 | 20240906 | 133600 | 2607623000 | 11750 | 11730 | 11750 | 11730 | 4 |
| 377 | 20240906 | 133500 | 2607576040 | 11730 | 11750 | 11750 | 11730 | 3 |
| 378 | 20240906 | 133400 | 2607540810 | 11760 | 11750 | 11760 | 11730 | 16 |
| 379 | 20240906 | 133300 | 2607353050 | 11760 | 11760 | 11760 | 11760 | 1 |
| 380 | 20240906 | 133200 | 2607341290 | 11740 | 11740 | 11740 | 11730 | 572 |
| 381 | 20240906 | 133100 | 2600630940 | 11740 | 11740 | 11740 | 11740 | 100 |
| 382 | 20240906 | 133000 | 2599456940 | 11740 | 11740 | 11760 | 11740 | 62 |
| 383 | 20240906 | 132900 | 2598729020 | 11740 | 11750 | 11750 | 11740 | 1174 |
| 384 | 20240906 | 132800 | 2584944270 | 11760 | 11770 | 11770 | 11760 | 157 |
| 385 | 20240906 | 132700 | 2583097450 | 11760 | 11770 | 11770 | 11760 | 41 |
| 386 | 20240906 | 132600 | 2582615280 | 11770 | 11770 | 11770 | 11770 | 39 |
| 387 | 20240906 | 132500 | 2582156250 | 11770 | 11770 | 11770 | 11760 | 81 |
| 388 | 20240906 | 132400 | 2581203380 | 11770 | 11770 | 11770 | 11750 | 1069 |
| 389 | 20240906 | 132300 | 2568638090 | 11780 | 11770 | 11780 | 11770 | 372 |
| 390 | 20240906 | 132200 | 2564258100 | 11780 | 11780 | 11780 | 11780 | 0 |
| 391 | 20240906 | 132100 | 2564258100 | 11780 | 11780 | 11780 | 11780 | 45 |
| 392 | 20240906 | 132000 | 2563728000 | 11770 | 11750 | 11770 | 11750 | 916 |
| 393 | 20240906 | 131900 | 2552960600 | 11750 | 11750 | 11750 | 11750 | 105 |
| 394 | 20240906 | 131800 | 2551726850 | 11750 | 11750 | 11750 | 11750 | 89 |
| 395 | 20240906 | 131700 | 2550681100 | 11750 | 11740 | 11750 | 11740 | 103 |
| 396 | 20240906 | 131600 | 2549471860 | 11740 | 11740 | 11740 | 11740 | 0 |
| 397 | 20240906 | 131500 | 2549471860 | 11740 | 11740 | 11740 | 11740 | 131 |
| 398 | 20240906 | 131400 | 2547933920 | 11750 | 11730 | 11750 | 11730 | 39 |
| 399 | 20240906 | 131300 | 2547476030 | 11750 | 11750 | 11750 | 11750 | 851 |
| 400 | 20240906 | 131200 | 2537476780 | 11750 | 11750 | 11750 | 11750 | 57 |
| 401 | 20240906 | 131100 | 2536807030 | 11730 | 11750 | 11760 | 11730 | 337 |
| 402 | 20240906 | 131000 | 2532846290 | 11740 | 11740 | 11750 | 11730 | 365 |
| 403 | 20240906 | 130900 | 2528563220 | 11740 | 11740 | 11740 | 11740 | 1 |
| 404 | 20240906 | 130800 | 2528551480 | 11750 | 11710 | 11750 | 11710 | 399 |
| 405 | 20240906 | 130700 | 2523865860 | 11730 | 11730 | 11760 | 11720 | 1687 |
| 406 | 20240906 | 130600 | 2504089920 | 11730 | 11750 | 11760 | 11730 | 42 |
| 407 | 20240906 | 130500 | 2503597210 | 11760 | 11730 | 11760 | 11730 | 101 |
| 408 | 20240906 | 130400 | 2502412450 | 11730 | 11740 | 11740 | 11730 | 605 |
| 409 | 20240906 | 130300 | 2495314800 | 11730 | 11730 | 11730 | 11730 | 220 |
| 410 | 20240906 | 130200 | 2492734200 | 11730 | 11780 | 11780 | 11730 | 27 |
| 411 | 20240906 | 130100 | 2492416940 | 11780 | 11780 | 11780 | 11780 | 161 |
| 412 | 20240906 | 130000 | 2490520360 | 11730 | 11780 | 11780 | 11730 | 2104 |
| 413 | 20240906 | 125900 | 2465811430 | 11750 | 11760 | 11760 | 11750 | 52 |
| 414 | 20240906 | 125800 | 2465200290 | 11780 | 11780 | 11800 | 11750 | 640 |
| 415 | 20240906 | 125700 | 2457668450 | 11780 | 11780 | 11780 | 11780 | 182 |
| 416 | 20240906 | 125600 | 2455524490 | 11780 | 11780 | 11780 | 11780 | 11 |
| 417 | 20240906 | 125500 | 2455394910 | 11780 | 11780 | 11780 | 11780 | 5 |
| 418 | 20240906 | 125400 | 2455336010 | 11790 | 11790 | 11790 | 11790 | 65 |
| 419 | 20240906 | 125300 | 2454569660 | 11790 | 11800 | 11800 | 11790 | 95 |
| 420 | 20240906 | 125200 | 2453448760 | 11800 | 11800 | 11800 | 11790 | 1060 |
| 421 | 20240906 | 125100 | 2440941400 | 11800 | 11780 | 11800 | 11780 | 4399 |
| 422 | 20240906 | 125000 | 2389068800 | 11790 | 11760 | 11790 | 11740 | 241 |
| 423 | 20240906 | 124900 | 2386237050 | 11760 | 11790 | 11790 | 11760 | 5861 |
| 424 | 20240906 | 124800 | 2317194670 | 11780 | 11780 | 11790 | 11780 | 702 |
| 425 | 20240906 | 124700 | 2308924310 | 11780 | 11780 | 11780 | 11780 | 263 |
| 426 | 20240906 | 124600 | 2305826170 | 11780 | 11760 | 11780 | 11760 | 111 |
| 427 | 20240906 | 124500 | 2304518950 | 11770 | 11780 | 11780 | 11770 | 143 |
| 428 | 20240906 | 124400 | 2302834440 | 11780 | 11780 | 11790 | 11780 | 450 |
| 429 | 20240906 | 124300 | 2297533420 | 11790 | 11780 | 11790 | 11780 | 485 |
| 430 | 20240906 | 124200 | 2291819820 | 11780 | 11770 | 11780 | 11770 | 580 |
| 431 | 20240906 | 124100 | 2284992090 | 11770 | 11770 | 11770 | 11770 | 2 |
| 432 | 20240906 | 124000 | 2284968550 | 11770 | 11750 | 11770 | 11750 | 107 |
| 433 | 20240906 | 123900 | 2283711280 | 11750 | 11750 | 11750 | 11730 | 107 |
| 434 | 20240906 | 123800 | 2282454080 | 11750 | 11750 | 11750 | 11750 | 1 |
| 435 | 20240906 | 123700 | 2282442330 | 11750 | 11750 | 11750 | 11750 | 10 |
| 436 | 20240906 | 123600 | 2282324830 | 11750 | 11760 | 11760 | 11750 | 666 |
| 437 | 20240906 | 123500 | 2274497670 | 11760 | 11730 | 11760 | 11730 | 184 |
| 438 | 20240906 | 123400 | 2272335480 | 11760 | 11750 | 11760 | 11750 | 190 |
| 439 | 20240906 | 123300 | 2270102970 | 11750 | 11750 | 11760 | 11750 | 59 |
| 440 | 20240906 | 123200 | 2269409400 | 11750 | 11760 | 11760 | 11750 | 351 |
| 441 | 20240906 | 123100 | 2265284640 | 11770 | 11770 | 11770 | 11770 | 6 |
| 442 | 20240906 | 123000 | 2265214020 | 11770 | 11770 | 11770 | 11760 | 279 |
| 443 | 20240906 | 122900 | 2261932660 | 11760 | 11780 | 11780 | 11760 | 130 |
| 444 | 20240906 | 122800 | 2260402640 | 11780 | 11770 | 11780 | 11770 | 119 |
| 445 | 20240906 | 122700 | 2259000870 | 11760 | 11760 | 11760 | 11760 | 131 |
| 446 | 20240906 | 122600 | 2257460310 | 11760 | 11750 | 11760 | 11750 | 12 |
| 447 | 20240906 | 122500 | 2257319220 | 11750 | 11750 | 11760 | 11750 | 210 |
| 448 | 20240906 | 122400 | 2254851590 | 11750 | 11750 | 11750 | 11750 | 1 |
| 449 | 20240906 | 122300 | 2254839840 | 11750 | 11750 | 11750 | 11750 | 192 |
| 450 | 20240906 | 122200 | 2252583840 | 11760 | 11790 | 11790 | 11760 | 586 |
| 451 | 20240906 | 122100 | 2245691780 | 11780 | 11790 | 11790 | 11780 | 50 |
| 452 | 20240906 | 122000 | 2245102600 | 11790 | 11780 | 11790 | 11760 | 406 |
| 453 | 20240906 | 121900 | 2240323150 | 11790 | 11780 | 11790 | 11780 | 20 |
| 454 | 20240906 | 121800 | 2240087380 | 11770 | 11770 | 11770 | 11770 | 1 |
| 455 | 20240906 | 121700 | 2240075610 | 11790 | 11800 | 11800 | 11790 | 34 |
| 456 | 20240906 | 121600 | 2239674640 | 11800 | 11800 | 11800 | 11800 | 1 |
| 457 | 20240906 | 121500 | 2239662840 | 11760 | 11760 | 11760 | 11760 | 1 |
| 458 | 20240906 | 121400 | 2239651080 | 11760 | 11770 | 11770 | 11760 | 688 |
| 459 | 20240906 | 121300 | 2231560080 | 11770 | 11790 | 11790 | 11770 | 393 |
| 460 | 20240906 | 121200 | 2226932550 | 11770 | 11770 | 11770 | 11770 | 80 |
| 461 | 20240906 | 121100 | 2225990950 | 11770 | 11800 | 11800 | 11770 | 738 |
| 462 | 20240906 | 121000 | 2217291790 | 11810 | 11800 | 11810 | 11800 | 1275 |
| 463 | 20240906 | 120900 | 2202246540 | 11790 | 11800 | 11800 | 11790 | 46 |
| 464 | 20240906 | 120800 | 2201704190 | 11790 | 11780 | 11790 | 11780 | 856 |
| 465 | 20240906 | 120700 | 2191618100 | 11780 | 11780 | 11780 | 11770 | 401 |
| 466 | 20240906 | 120600 | 2186894950 | 11780 | 11760 | 11780 | 11760 | 1143 |
| 467 | 20240906 | 120500 | 2173447560 | 11750 | 11740 | 11750 | 11710 | 2301 |
| 468 | 20240906 | 120400 | 2146497850 | 11710 | 11740 | 11740 | 11710 | 903 |
| 469 | 20240906 | 120300 | 2135913870 | 11730 | 11730 | 11730 | 11720 | 153 |
| 470 | 20240906 | 120200 | 2134119280 | 11730 | 11720 | 11730 | 11720 | 24 |
| 471 | 20240906 | 120100 | 2133837900 | 11720 | 11720 | 11720 | 11710 | 198 |
| 472 | 20240906 | 120000 | 2131517360 | 11720 | 11720 | 11720 | 11720 | 5 |
| 473 | 20240906 | 115900 | 2131458760 | 11720 | 11720 | 11720 | 11720 | 1712 |
| 474 | 20240906 | 115800 | 2111394120 | 11710 | 11720 | 11720 | 11710 | 99 |
| 475 | 20240906 | 115700 | 2110233860 | 11720 | 11720 | 11720 | 11720 | 36 |
| 476 | 20240906 | 115600 | 2109811940 | 11720 | 11720 | 11720 | 11720 | 59 |
| 477 | 20240906 | 115500 | 2109120460 | 11720 | 11720 | 11720 | 11720 | 90 |
| 478 | 20240906 | 115400 | 2108065660 | 11700 | 11710 | 11710 | 11700 | 261 |
| 479 | 20240906 | 115300 | 2105010350 | 11710 | 11720 | 11720 | 11710 | 125 |
| 480 | 20240906 | 115200 | 2103546390 | 11710 | 11720 | 11720 | 11710 | 158 |
| 481 | 20240906 | 115100 | 2101696020 | 11730 | 11710 | 11740 | 11710 | 191 |
| 482 | 20240906 | 115000 | 2099454300 | 11700 | 11720 | 11720 | 11700 | 749 |
| 483 | 20240906 | 114900 | 2090683680 | 11720 | 11740 | 11740 | 11720 | 4331 |
| 484 | 20240906 | 114800 | 2039850860 | 11750 | 11750 | 11750 | 11740 | 51 |
| 485 | 20240906 | 114700 | 2039251800 | 11750 | 11770 | 11770 | 11750 | 875 |
| 486 | 20240906 | 114600 | 2028969560 | 11760 | 11760 | 11760 | 11760 | 500 |
| 487 | 20240906 | 114500 | 2023089560 | 11770 | 11780 | 11780 | 11770 | 11 |
| 488 | 20240906 | 114400 | 2022960080 | 11770 | 11770 | 11770 | 11770 | 100 |
| 489 | 20240906 | 114300 | 2021783080 | 11770 | 11780 | 11780 | 11770 | 183 |
| 490 | 20240906 | 114200 | 2019627980 | 11780 | 11780 | 11780 | 11780 | 102 |
| 491 | 20240906 | 114100 | 2018426420 | 11790 | 11800 | 11800 | 11750 | 95 |
| 492 | 20240906 | 114000 | 2017308750 | 11800 | 11800 | 11800 | 11800 | 1 |
| 493 | 20240906 | 113900 | 2017296950 | 11800 | 11800 | 11800 | 11800 | 12 |
| 494 | 20240906 | 113800 | 2017155350 | 11800 | 11790 | 11800 | 11790 | 1695 |
| 495 | 20240906 | 113700 | 1997155860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 496 | 20240906 | 113600 | 1997155860 | 11800 | 11750 | 11800 | 11750 | 1051 |
| 497 | 20240906 | 113500 | 1984777030 | 11750 | 11750 | 11750 | 11750 | 11 |
| 498 | 20240906 | 113400 | 1984647780 | 11750 | 11760 | 11760 | 11740 | 1877 |
| 499 | 20240906 | 113300 | 1962594530 | 11750 | 11770 | 11770 | 11750 | 200 |
| 500 | 20240906 | 113200 | 1960242450 | 11770 | 11770 | 11770 | 11770 | 53 |
| 501 | 20240906 | 113100 | 1959618640 | 11780 | 11780 | 11780 | 11780 | 37 |
| 502 | 20240906 | 113000 | 1959182780 | 11780 | 11780 | 11780 | 11780 | 181 |
| 503 | 20240906 | 112900 | 1957050600 | 11750 | 11750 | 11750 | 11750 | 103 |
| 504 | 20240906 | 112800 | 1955840350 | 11750 | 11790 | 11790 | 11750 | 155 |
| 505 | 20240906 | 112700 | 1954013090 | 11790 | 11780 | 11790 | 11780 | 98 |
| 506 | 20240906 | 112600 | 1952857990 | 11780 | 11750 | 11800 | 11750 | 221 |
| 507 | 20240906 | 112500 | 1950254780 | 11750 | 11750 | 11750 | 11750 | 12 |
| 508 | 20240906 | 112400 | 1950113780 | 11750 | 11780 | 11780 | 11750 | 195 |
| 509 | 20240906 | 112300 | 1947819720 | 11780 | 11800 | 11800 | 11780 | 77 |
| 510 | 20240906 | 112200 | 1946911920 | 11800 | 11800 | 11800 | 11800 | 13 |
| 511 | 20240906 | 112100 | 1946758520 | 11790 | 11790 | 11790 | 11790 | 476 |
| 512 | 20240906 | 112000 | 1941146480 | 11790 | 11800 | 11800 | 11790 | 316 |
| 513 | 20240906 | 111900 | 1937418870 | 11800 | 11780 | 11800 | 11780 | 458 |
| 514 | 20240906 | 111800 | 1932020380 | 11770 | 11770 | 11770 | 11770 | 1183 |
| 515 | 20240906 | 111700 | 1918096470 | 11770 | 11750 | 11770 | 11750 | 121 |
| 516 | 20240906 | 111600 | 1916673310 | 11750 | 11760 | 11770 | 11740 | 655 |
| 517 | 20240906 | 111500 | 1908966250 | 11760 | 11740 | 11760 | 11740 | 183 |
| 518 | 20240906 | 111400 | 1906815870 | 11740 | 11750 | 11760 | 11740 | 455 |
| 519 | 20240906 | 111300 | 1901472920 | 11770 | 11760 | 11770 | 11750 | 107 |
| 520 | 20240906 | 111200 | 1900215590 | 11780 | 11790 | 11790 | 11780 | 34 |
| 521 | 20240906 | 111100 | 1899815050 | 11780 | 11790 | 11800 | 11780 | 1761 |
| 522 | 20240906 | 111000 | 1879055930 | 11790 | 11800 | 11800 | 11790 | 743 |
| 523 | 20240906 | 110900 | 1870290310 | 11790 | 11810 | 11810 | 11790 | 345 |
| 524 | 20240906 | 110800 | 1866222740 | 11800 | 11810 | 11810 | 11800 | 3418 |
| 525 | 20240906 | 110700 | 1825888330 | 11830 | 11820 | 11830 | 11820 | 183 |
| 526 | 20240906 | 110600 | 1823724270 | 11830 | 11800 | 11830 | 11800 | 1407 |
| 527 | 20240906 | 110500 | 1807107770 | 11800 | 11790 | 11800 | 11790 | 816 |
| 528 | 20240906 | 110400 | 1797479980 | 11790 | 11790 | 11790 | 11790 | 146 |
| 529 | 20240906 | 110300 | 1795758640 | 11790 | 11710 | 11790 | 11710 | 2374 |
| 530 | 20240906 | 110200 | 1767814460 | 11730 | 11730 | 11730 | 11730 | 8 |
| 531 | 20240906 | 110100 | 1767720620 | 11730 | 11730 | 11730 | 11710 | 75 |
| 532 | 20240906 | 110000 | 1766842090 | 11730 | 11730 | 11730 | 11730 | 270 |
| 533 | 20240906 | 105900 | 1763674990 | 11730 | 11750 | 11750 | 11730 | 136 |
| 534 | 20240906 | 105800 | 1762077990 | 11750 | 11750 | 11750 | 11750 | 30 |
| 535 | 20240906 | 105700 | 1761725490 | 11750 | 11750 | 11750 | 11750 | 13 |
| 536 | 20240906 | 105600 | 1761572740 | 11750 | 11750 | 11750 | 11750 | 50 |
| 537 | 20240906 | 105500 | 1760985240 | 11750 | 11760 | 11780 | 11750 | 135 |
| 538 | 20240906 | 105400 | 1759397270 | 11780 | 11780 | 11790 | 11780 | 132 |
| 539 | 20240906 | 105300 | 1757842300 | 11790 | 11780 | 11790 | 11780 | 174 |
| 540 | 20240906 | 105200 | 1755792480 | 11780 | 11760 | 11780 | 11760 | 35 |
| 541 | 20240906 | 105100 | 1755380860 | 11760 | 11780 | 11780 | 11760 | 109 |
| 542 | 20240906 | 105000 | 1754096860 | 11780 | 11760 | 11790 | 11760 | 1101 |
| 543 | 20240906 | 104900 | 1741131150 | 11750 | 11740 | 11750 | 11740 | 209 |
| 544 | 20240906 | 104800 | 1738676500 | 11740 | 11740 | 11740 | 11740 | 6 |
| 545 | 20240906 | 104700 | 1738606060 | 11750 | 11670 | 11750 | 11670 | 55 |
| 546 | 20240906 | 104600 | 1737963540 | 11660 | 11750 | 11750 | 11660 | 1872 |
| 547 | 20240906 | 104500 | 1716012290 | 11750 | 11750 | 11760 | 11750 | 213 |
| 548 | 20240906 | 104400 | 1713509460 | 11750 | 11740 | 11750 | 11740 | 351 |
| 549 | 20240906 | 104300 | 1709385570 | 11740 | 11740 | 11750 | 11730 | 1091 |
| 550 | 20240906 | 104200 | 1696578150 | 11740 | 11730 | 11740 | 11720 | 557 |
| 551 | 20240906 | 104100 | 1690042020 | 11730 | 11700 | 11730 | 11700 | 493 |
| 552 | 20240906 | 104000 | 1684264020 | 11700 | 11670 | 11700 | 11670 | 304 |
| 553 | 20240906 | 103900 | 1680712710 | 11690 | 11690 | 11690 | 11690 | 557 |
| 554 | 20240906 | 103800 | 1674201380 | 11670 | 11700 | 11700 | 11670 | 25 |
| 555 | 20240906 | 103700 | 1673909120 | 11680 | 11650 | 11680 | 11640 | 1274 |
| 556 | 20240906 | 103600 | 1659045960 | 11650 | 11670 | 11670 | 11650 | 1913 |
| 557 | 20240906 | 103500 | 1636749110 | 11670 | 11660 | 11670 | 11640 | 796 |
| 558 | 20240906 | 103400 | 1627474490 | 11660 | 11660 | 11680 | 11660 | 23 |
| 559 | 20240906 | 103300 | 1627206230 | 11660 | 11670 | 11680 | 11660 | 287 |
| 560 | 20240906 | 103200 | 1623855350 | 11670 | 11680 | 11680 | 11670 | 103 |
| 561 | 20240906 | 103100 | 1622653320 | 11680 | 11680 | 11700 | 11680 | 127 |
| 562 | 20240906 | 103000 | 1621169860 | 11680 | 11730 | 11730 | 11680 | 741 |
| 563 | 20240906 | 102900 | 1612504450 | 11730 | 11710 | 11730 | 11710 | 292 |
| 564 | 20240906 | 102800 | 1609084090 | 11730 | 11730 | 11730 | 11730 | 20 |
| 565 | 20240906 | 102700 | 1608849490 | 11730 | 11730 | 11730 | 11730 | 314 |
| 566 | 20240906 | 102600 | 1605166270 | 11730 | 11730 | 11730 | 11730 | 167 |
| 567 | 20240906 | 102500 | 1603207360 | 11730 | 11720 | 11730 | 11710 | 207 |
| 568 | 20240906 | 102400 | 1600782350 | 11730 | 11740 | 11740 | 11730 | 230 |
| 569 | 20240906 | 102300 | 1598083850 | 11740 | 11700 | 11740 | 11700 | 1061 |
| 570 | 20240906 | 102200 | 1585655300 | 11700 | 11700 | 11710 | 11690 | 1180 |
| 571 | 20240906 | 102100 | 1571847770 | 11730 | 11680 | 11740 | 11640 | 1339 |
| 572 | 20240906 | 102000 | 1556170840 | 11690 | 11690 | 11690 | 11690 | 211 |
| 573 | 20240906 | 101900 | 1553704250 | 11630 | 11680 | 11690 | 11630 | 1245 |
| 574 | 20240906 | 101800 | 1539183600 | 11680 | 11670 | 11680 | 11670 | 1256 |
| 575 | 20240906 | 101700 | 1524524070 | 11670 | 11640 | 11680 | 11620 | 1390 |
| 576 | 20240906 | 101600 | 1508353680 | 11690 | 11700 | 11700 | 11640 | 366 |
| 577 | 20240906 | 101500 | 1504084980 | 11700 | 11700 | 11700 | 11640 | 1048 |
| 578 | 20240906 | 101400 | 1491836750 | 11700 | 11690 | 11700 | 11690 | 1130 |
| 579 | 20240906 | 101300 | 1478622360 | 11690 | 11630 | 11690 | 11620 | 1372 |
| 580 | 20240906 | 101200 | 1462649000 | 11620 | 11650 | 11650 | 11620 | 2936 |
| 581 | 20240906 | 101100 | 1428482400 | 11650 | 11650 | 11680 | 11630 | 5207 |
| 582 | 20240906 | 101000 | 1367827830 | 11650 | 11660 | 11680 | 11640 | 3066 |
| 583 | 20240906 | 100900 | 1332075410 | 11670 | 11650 | 11690 | 11650 | 1876 |
| 584 | 20240906 | 100800 | 1310181970 | 11680 | 11650 | 11700 | 11650 | 1473 |
| 585 | 20240906 | 100700 | 1293014230 | 11660 | 11690 | 11720 | 11650 | 6306 |
| 586 | 20240906 | 100600 | 1219463960 | 11680 | 11730 | 11740 | 11680 | 848 |
| 587 | 20240906 | 100500 | 1209529220 | 11730 | 11720 | 11730 | 11710 | 475 |
| 588 | 20240906 | 100400 | 1203962050 | 11720 | 11700 | 11720 | 11700 | 325 |
| 589 | 20240906 | 100300 | 1200156030 | 11680 | 11700 | 11710 | 11680 | 1813 |
| 590 | 20240906 | 100200 | 1178946750 | 11700 | 11700 | 11710 | 11700 | 773 |
| 591 | 20240906 | 100100 | 1169902550 | 11710 | 11770 | 11770 | 11710 | 429 |
| 592 | 20240906 | 100000 | 1164878210 | 11770 | 11770 | 11770 | 11730 | 453 |
| 593 | 20240906 | 095900 | 1159546440 | 11770 | 11770 | 11770 | 11700 | 1530 |
| 594 | 20240906 | 095800 | 1141590570 | 11770 | 11770 | 11770 | 11760 | 1309 |
| 595 | 20240906 | 095700 | 1126194640 | 11770 | 11760 | 11790 | 11760 | 190 |
| 596 | 20240906 | 095600 | 1123957070 | 11770 | 11770 | 11770 | 11760 | 171 |
| 597 | 20240906 | 095500 | 1121944500 | 11760 | 11800 | 11800 | 11760 | 376 |
| 598 | 20240906 | 095400 | 1117514810 | 11800 | 11790 | 11800 | 11790 | 192 |
| 599 | 20240906 | 095300 | 1115250610 | 11790 | 11780 | 11790 | 11760 | 188 |
| 600 | 20240906 | 095200 | 1113035670 | 11790 | 11760 | 11800 | 11760 | 1617 |
| 601 | 20240906 | 095100 | 1093998410 | 11760 | 11780 | 11800 | 11760 | 728 |
| 602 | 20240906 | 095000 | 1085427210 | 11770 | 11680 | 11770 | 11680 | 4588 |
| 603 | 20240906 | 094900 | 1031592480 | 11610 | 11740 | 11740 | 11610 | 5480 |
| 604 | 20240906 | 094800 | 967475070 | 11740 | 11770 | 11770 | 11740 | 1145 |
| 605 | 20240906 | 094700 | 954023050 | 11770 | 11770 | 11770 | 11750 | 836 |
| 606 | 20240906 | 094600 | 944195230 | 11770 | 11800 | 11800 | 11770 | 35 |
| 607 | 20240906 | 094500 | 943782530 | 11800 | 11780 | 11830 | 11750 | 1538 |
| 608 | 20240906 | 094400 | 925667620 | 11780 | 11780 | 11840 | 11780 | 421 |
| 609 | 20240906 | 094300 | 920705860 | 11780 | 11850 | 11850 | 11780 | 320 |
| 610 | 20240906 | 094200 | 916936190 | 11840 | 11840 | 11840 | 11780 | 207 |
| 611 | 20240906 | 094100 | 914486770 | 11810 | 11810 | 11850 | 11780 | 2546 |
| 612 | 20240906 | 094000 | 884433350 | 11810 | 11850 | 11850 | 11790 | 467 |
| 613 | 20240906 | 093900 | 878927050 | 11800 | 11850 | 11870 | 11800 | 687 |
| 614 | 20240906 | 093800 | 870794920 | 11850 | 11780 | 11880 | 11780 | 1483 |
| 615 | 20240906 | 093700 | 853272290 | 11810 | 11800 | 11830 | 11780 | 11201 |
| 616 | 20240906 | 093600 | 721184900 | 11800 | 11820 | 11820 | 11800 | 1902 |
| 617 | 20240906 | 093500 | 698731180 | 11820 | 11900 | 11900 | 11820 | 817 |
| 618 | 20240906 | 093400 | 689073780 | 11830 | 11870 | 11910 | 11830 | 2744 |
| 619 | 20240906 | 093300 | 656552970 | 11870 | 11920 | 11920 | 11870 | 206 |
| 620 | 20240906 | 093200 | 654099810 | 11910 | 11920 | 11920 | 11910 | 743 |
| 621 | 20240906 | 093100 | 645250500 | 11910 | 11940 | 11940 | 11910 | 497 |
| 622 | 20240906 | 093000 | 639329180 | 11940 | 11850 | 11940 | 11850 | 513 |
| 623 | 20240906 | 092900 | 633224230 | 11890 | 11890 | 11920 | 11850 | 1904 |
| 624 | 20240906 | 092800 | 610625150 | 11890 | 11900 | 11900 | 11860 | 2476 |
| 625 | 20240906 | 092700 | 581195330 | 11890 | 11970 | 11970 | 11880 | 5187 |
| 626 | 20240906 | 092600 | 519507290 | 11920 | 11990 | 11990 | 11920 | 963 |
| 627 | 20240906 | 092500 | 508024410 | 11990 | 11920 | 11990 | 11880 | 4285 |
| 628 | 20240906 | 092400 | 456946850 | 11930 | 11920 | 11930 | 11920 | 134 |
| 629 | 20240906 | 092300 | 455348670 | 11920 | 11920 | 11930 | 11920 | 1095 |
| 630 | 20240906 | 092200 | 442296190 | 11920 | 11920 | 11930 | 11920 | 132 |
| 631 | 20240906 | 092100 | 440722740 | 11920 | 11920 | 11930 | 11920 | 1582 |
| 632 | 20240906 | 092000 | 421855800 | 11920 | 11910 | 11950 | 11910 | 1863 |
| 633 | 20240906 | 091900 | 399653370 | 11910 | 11910 | 11940 | 11910 | 1774 |
| 634 | 20240906 | 091800 | 378520460 | 11910 | 11980 | 11980 | 11910 | 2694 |
| 635 | 20240906 | 091700 | 346333860 | 11980 | 12040 | 12040 | 11980 | 4149 |
| 636 | 20240906 | 091600 | 296563000 | 12050 | 12020 | 12080 | 12000 | 2797 |
| 637 | 20240906 | 091500 | 262966830 | 12080 | 12030 | 12090 | 12020 | 1164 |
| 638 | 20240906 | 091400 | 248911960 | 12010 | 12070 | 12070 | 12010 | 1488 |
| 639 | 20240906 | 091300 | 230999610 | 12070 | 12080 | 12080 | 12050 | 104 |
| 640 | 20240906 | 091200 | 229745260 | 12090 | 12100 | 12100 | 12090 | 116 |
| 641 | 20240906 | 091100 | 228342320 | 12110 | 12060 | 12120 | 12060 | 2821 |
| 642 | 20240906 | 091000 | 194224350 | 12060 | 12040 | 12070 | 12030 | 1246 |
| 643 | 20240906 | 090900 | 179223530 | 12050 | 12090 | 12090 | 12050 | 143 |
| 644 | 20240906 | 090800 | 177499450 | 12090 | 12080 | 12090 | 12080 | 543 |
| 645 | 20240906 | 090700 | 170938960 | 12090 | 12130 | 12130 | 12090 | 2432 |
| 646 | 20240906 | 090600 | 141486660 | 12120 | 12110 | 12120 | 12100 | 840 |
| 647 | 20240906 | 090500 | 131307530 | 12110 | 12100 | 12110 | 12080 | 517 |
| 648 | 20240906 | 090400 | 125056590 | 12100 | 12120 | 12120 | 12100 | 496 |
| 649 | 20240906 | 090300 | 119050700 | 12130 | 12030 | 12140 | 12030 | 620 |
| 650 | 20240906 | 090200 | 111549360 | 12020 | 12080 | 12080 | 12020 | 299 |
| 651 | 20240906 | 090100 | 107943390 | 12080 | 12110 | 12130 | 12080 | 1876 |
| 652 | 20240906 | 090000 | 85242170 | 12110 | 12100 | 12120 | 12090 | 7023 |