35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 3 | 20240913 | 194900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240913 | 194800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240913 | 194700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240913 | 194600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240913 | 194500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240913 | 194400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240913 | 194300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240913 | 194200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240913 | 194100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240913 | 194000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240913 | 193900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240913 | 193800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240913 | 193700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240913 | 193600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240913 | 193500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240913 | 193400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240913 | 193300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240913 | 193200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240913 | 193100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240913 | 193000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240913 | 192900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240913 | 192800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240913 | 192700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240913 | 192600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240913 | 192500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240913 | 192400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240913 | 192300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240913 | 192200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240913 | 192100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240913 | 192000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 33 | 20240913 | 191900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240913 | 191800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240913 | 191700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240913 | 191600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240913 | 191500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240913 | 191400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240913 | 191300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240913 | 191200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240913 | 191100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240913 | 191000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240913 | 190900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240913 | 190800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240913 | 190700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240913 | 190600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240913 | 190500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240913 | 190400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240913 | 190300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240913 | 190200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240913 | 190100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240913 | 190000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240913 | 185900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240913 | 185800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240913 | 185700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240913 | 185600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240913 | 185500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240913 | 185400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240913 | 185300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240913 | 185200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240913 | 185100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240913 | 185000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 63 | 20240913 | 184900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240913 | 184800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240913 | 184700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240913 | 184600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240913 | 184500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240913 | 184400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240913 | 184300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240913 | 184200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240913 | 184100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240913 | 184000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240913 | 183900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240913 | 183800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240913 | 183700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240913 | 183600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240913 | 183500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240913 | 183400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240913 | 183300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240913 | 183200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240913 | 183100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240913 | 183000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240913 | 182900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240913 | 182800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240913 | 182700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240913 | 182600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240913 | 182500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240913 | 182400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240913 | 182300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240913 | 182200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240913 | 182100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240913 | 182000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 93 | 20240913 | 181900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240913 | 181800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240913 | 181700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240913 | 181600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240913 | 181500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240913 | 181400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240913 | 181300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240913 | 181200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240913 | 181100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240913 | 181000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240913 | 180900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240913 | 180800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240913 | 180700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240913 | 180600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240913 | 180500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240913 | 180400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240913 | 180300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240913 | 180200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240913 | 180100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240913 | 180000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240913 | 175900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240913 | 175800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240913 | 175700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240913 | 175600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240913 | 175500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240913 | 175400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240913 | 175300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240913 | 175200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240913 | 175100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240913 | 175000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 123 | 20240913 | 174900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240913 | 174800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240913 | 174700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240913 | 174600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240913 | 174500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240913 | 174400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240913 | 174300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240913 | 174200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240913 | 174100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240913 | 174000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240913 | 173900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240913 | 173800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240913 | 173700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240913 | 173600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240913 | 173500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240913 | 173400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240913 | 173300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240913 | 173200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240913 | 173100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240913 | 173000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240913 | 172900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240913 | 172800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240913 | 172700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240913 | 172600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240913 | 172500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240913 | 172400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240913 | 172300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240913 | 172200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240913 | 172100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240913 | 172000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 153 | 20240913 | 171900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240913 | 171800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240913 | 171700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240913 | 171600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240913 | 171500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240913 | 171400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240913 | 171300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240913 | 171200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240913 | 171100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240913 | 171000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240913 | 170900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240913 | 170800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240913 | 170700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240913 | 170600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240913 | 170500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240913 | 170400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240913 | 170300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240913 | 170200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240913 | 170100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240913 | 170000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240913 | 165900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240913 | 165800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240913 | 165700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240913 | 165600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240913 | 165500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240913 | 165400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240913 | 165300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240913 | 165200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240913 | 165100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240913 | 165000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 183 | 20240913 | 164900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240913 | 164800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240913 | 164700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240913 | 164600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240913 | 164500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240913 | 164400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240913 | 164300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240913 | 164200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240913 | 164100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240913 | 164000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240913 | 163900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240913 | 163800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240913 | 163700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240913 | 163600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240913 | 163500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240913 | 163400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240913 | 163300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240913 | 163200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240913 | 163100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240913 | 163000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240913 | 162900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240913 | 162800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240913 | 162700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240913 | 162600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240913 | 162500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240913 | 162400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240913 | 162300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240913 | 162200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240913 | 162100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240913 | 162000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 213 | 20240913 | 161900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240913 | 161800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240913 | 161700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240913 | 161600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240913 | 161500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240913 | 161400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240913 | 161300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240913 | 161200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240913 | 161100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240913 | 161000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240913 | 160900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240913 | 160800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240913 | 160700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240913 | 160600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240913 | 160500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240913 | 160400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240913 | 160300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240913 | 160200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240913 | 160100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240913 | 160000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240913 | 155900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240913 | 155800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240913 | 155700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240913 | 155600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240913 | 155500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240913 | 155400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240913 | 155300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240913 | 155200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240913 | 155100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240913 | 155000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 243 | 20240913 | 154900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240913 | 154800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240913 | 154700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240913 | 154600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240913 | 154500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240913 | 154400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240913 | 154300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240913 | 154200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240913 | 154100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240913 | 154000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240913 | 153900 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240913 | 153800 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240913 | 153700 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240913 | 153600 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240913 | 153500 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240913 | 153400 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240913 | 153300 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240913 | 153200 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240913 | 153100 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240913 | 153000 | 14361789740 | 12530 | 12530 | 12530 | 12530 | 41963 |
| 263 | 20240913 | 152900 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240913 | 152800 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240913 | 152700 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240913 | 152600 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240913 | 152500 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240913 | 152400 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240913 | 152300 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240913 | 152200 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240913 | 152100 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240913 | 152000 | 13835993350 | 12600 | 12600 | 12600 | 12600 | 0 |
| 273 | 20240913 | 151900 | 13835993350 | 12600 | 12610 | 12620 | 12590 | 11050 |
| 274 | 20240913 | 151800 | 13696743930 | 12610 | 12630 | 12630 | 12610 | 5319 |
| 275 | 20240913 | 151700 | 13629631480 | 12630 | 12620 | 12630 | 12620 | 678 |
| 276 | 20240913 | 151600 | 13621073360 | 12620 | 12620 | 12620 | 12610 | 1936 |
| 277 | 20240913 | 151500 | 13596642070 | 12620 | 12620 | 12630 | 12610 | 2276 |
| 278 | 20240913 | 151400 | 13567918600 | 12620 | 12650 | 12650 | 12610 | 14416 |
| 279 | 20240913 | 151300 | 13385883090 | 12640 | 12660 | 12660 | 12640 | 587 |
| 280 | 20240913 | 151200 | 13378458550 | 12660 | 12660 | 12670 | 12650 | 1049 |
| 281 | 20240913 | 151100 | 13365178400 | 12650 | 12640 | 12650 | 12630 | 1697 |
| 282 | 20240913 | 151000 | 13343717630 | 12630 | 12640 | 12640 | 12630 | 937 |
| 283 | 20240913 | 150900 | 13331876020 | 12640 | 12630 | 12640 | 12630 | 1578 |
| 284 | 20240913 | 150800 | 13311935260 | 12630 | 12650 | 12650 | 12630 | 3119 |
| 285 | 20240913 | 150700 | 13272513110 | 12650 | 12650 | 12650 | 12640 | 1624 |
| 286 | 20240913 | 150600 | 13251982430 | 12650 | 12650 | 12650 | 12640 | 3037 |
| 287 | 20240913 | 150500 | 13213583460 | 12650 | 12650 | 12650 | 12640 | 909 |
| 288 | 20240913 | 150400 | 13202092330 | 12640 | 12660 | 12660 | 12640 | 586 |
| 289 | 20240913 | 150300 | 13194680090 | 12660 | 12640 | 12660 | 12640 | 2154 |
| 290 | 20240913 | 150200 | 13167440260 | 12640 | 12650 | 12650 | 12640 | 2976 |
| 291 | 20240913 | 150100 | 13129803700 | 12650 | 12680 | 12680 | 12650 | 1134 |
| 292 | 20240913 | 150000 | 13115449790 | 12660 | 12680 | 12680 | 12640 | 14536 |
| 293 | 20240913 | 145900 | 12931461950 | 12680 | 12670 | 12690 | 12670 | 1495 |
| 294 | 20240913 | 145800 | 12912507060 | 12670 | 12680 | 12690 | 12670 | 4715 |
| 295 | 20240913 | 145700 | 12852732140 | 12680 | 12690 | 12690 | 12680 | 1280 |
| 296 | 20240913 | 145600 | 12836495530 | 12690 | 12700 | 12700 | 12690 | 1342 |
| 297 | 20240913 | 145500 | 12819465540 | 12680 | 12690 | 12700 | 12680 | 2403 |
| 298 | 20240913 | 145400 | 12788982010 | 12700 | 12700 | 12700 | 12690 | 1092 |
| 299 | 20240913 | 145300 | 12775117310 | 12690 | 12690 | 12700 | 12680 | 494 |
| 300 | 20240913 | 145200 | 12768851560 | 12680 | 12680 | 12680 | 12680 | 455 |
| 301 | 20240913 | 145100 | 12763082160 | 12680 | 12690 | 12700 | 12680 | 5060 |
| 302 | 20240913 | 145000 | 12698899200 | 12700 | 12690 | 12700 | 12690 | 4109 |
| 303 | 20240913 | 144900 | 12646743990 | 12700 | 12700 | 12700 | 12690 | 782 |
| 304 | 20240913 | 144800 | 12636814940 | 12700 | 12700 | 12700 | 12690 | 1334 |
| 305 | 20240913 | 144700 | 12619873240 | 12700 | 12700 | 12700 | 12700 | 310 |
| 306 | 20240913 | 144600 | 12615936240 | 12700 | 12690 | 12700 | 12680 | 519 |
| 307 | 20240913 | 144500 | 12609350070 | 12690 | 12700 | 12710 | 12680 | 5414 |
| 308 | 20240913 | 144400 | 12540654090 | 12700 | 12700 | 12710 | 12700 | 512 |
| 309 | 20240913 | 144300 | 12534150690 | 12700 | 12710 | 12710 | 12700 | 595 |
| 310 | 20240913 | 144200 | 12526593750 | 12710 | 12710 | 12710 | 12690 | 2539 |
| 311 | 20240913 | 144100 | 12494348340 | 12710 | 12710 | 12710 | 12700 | 438 |
| 312 | 20240913 | 144000 | 12488781860 | 12710 | 12700 | 12710 | 12700 | 536 |
| 313 | 20240913 | 143900 | 12481971570 | 12700 | 12700 | 12710 | 12700 | 1537 |
| 314 | 20240913 | 143800 | 12462450670 | 12700 | 12700 | 12700 | 12690 | 904 |
| 315 | 20240913 | 143700 | 12450970370 | 12700 | 12690 | 12700 | 12680 | 1135 |
| 316 | 20240913 | 143600 | 12436564170 | 12690 | 12690 | 12700 | 12690 | 1329 |
| 317 | 20240913 | 143500 | 12419698230 | 12690 | 12700 | 12700 | 12690 | 398 |
| 318 | 20240913 | 143400 | 12414647030 | 12700 | 12690 | 12700 | 12690 | 919 |
| 319 | 20240913 | 143300 | 12402982410 | 12690 | 12690 | 12690 | 12680 | 1330 |
| 320 | 20240913 | 143200 | 12386112600 | 12680 | 12690 | 12690 | 12680 | 1098 |
| 321 | 20240913 | 143100 | 12372189570 | 12680 | 12690 | 12690 | 12680 | 410 |
| 322 | 20240913 | 143000 | 12366990070 | 12690 | 12680 | 12690 | 12680 | 766 |
| 323 | 20240913 | 142900 | 12357276900 | 12680 | 12670 | 12680 | 12670 | 685 |
| 324 | 20240913 | 142800 | 12348597820 | 12670 | 12670 | 12680 | 12670 | 1466 |
| 325 | 20240913 | 142700 | 12330018710 | 12680 | 12680 | 12680 | 12670 | 654 |
| 326 | 20240913 | 142600 | 12321727740 | 12680 | 12670 | 12680 | 12670 | 349 |
| 327 | 20240913 | 142500 | 12317304360 | 12670 | 12680 | 12680 | 12670 | 906 |
| 328 | 20240913 | 142400 | 12305818370 | 12680 | 12680 | 12680 | 12670 | 383 |
| 329 | 20240913 | 142300 | 12300965090 | 12680 | 12690 | 12690 | 12670 | 2691 |
| 330 | 20240913 | 142200 | 12266858480 | 12690 | 12680 | 12690 | 12670 | 1363 |
| 331 | 20240913 | 142100 | 12249576630 | 12690 | 12700 | 12700 | 12680 | 1953 |
| 332 | 20240913 | 142000 | 12224799970 | 12700 | 12690 | 12700 | 12690 | 541 |
| 333 | 20240913 | 141900 | 12217934650 | 12690 | 12690 | 12690 | 12690 | 94 |
| 334 | 20240913 | 141800 | 12216741790 | 12710 | 12700 | 12710 | 12690 | 785 |
| 335 | 20240913 | 141700 | 12206772720 | 12700 | 12700 | 12700 | 12690 | 1696 |
| 336 | 20240913 | 141600 | 12185246880 | 12700 | 12700 | 12700 | 12690 | 763 |
| 337 | 20240913 | 141500 | 12175561750 | 12700 | 12700 | 12710 | 12700 | 753 |
| 338 | 20240913 | 141400 | 12165998630 | 12700 | 12700 | 12700 | 12700 | 145 |
| 339 | 20240913 | 141300 | 12164157130 | 12690 | 12700 | 12700 | 12690 | 786 |
| 340 | 20240913 | 141200 | 12154176960 | 12700 | 12700 | 12710 | 12700 | 302 |
| 341 | 20240913 | 141100 | 12150341520 | 12700 | 12710 | 12710 | 12700 | 2267 |
| 342 | 20240913 | 141000 | 12121548970 | 12710 | 12710 | 12710 | 12710 | 417 |
| 343 | 20240913 | 140900 | 12116248900 | 12710 | 12710 | 12710 | 12710 | 281 |
| 344 | 20240913 | 140800 | 12112677390 | 12710 | 12700 | 12710 | 12700 | 1192 |
| 345 | 20240913 | 140700 | 12097536800 | 12700 | 12690 | 12700 | 12690 | 109 |
| 346 | 20240913 | 140600 | 12096152550 | 12690 | 12690 | 12700 | 12690 | 369 |
| 347 | 20240913 | 140500 | 12091469790 | 12690 | 12690 | 12690 | 12690 | 387 |
| 348 | 20240913 | 140400 | 12086558760 | 12690 | 12690 | 12690 | 12690 | 303 |
| 349 | 20240913 | 140300 | 12082713690 | 12680 | 12680 | 12690 | 12680 | 202 |
| 350 | 20240913 | 140200 | 12080152230 | 12680 | 12680 | 12680 | 12680 | 347 |
| 351 | 20240913 | 140100 | 12075752270 | 12680 | 12670 | 12680 | 12660 | 1500 |
| 352 | 20240913 | 140000 | 12056748320 | 12670 | 12690 | 12690 | 12670 | 1360 |
| 353 | 20240913 | 135900 | 12039504100 | 12690 | 12680 | 12690 | 12680 | 255 |
| 354 | 20240913 | 135800 | 12036270590 | 12680 | 12690 | 12700 | 12680 | 896 |
| 355 | 20240913 | 135700 | 12024898350 | 12700 | 12690 | 12700 | 12680 | 150 |
| 356 | 20240913 | 135600 | 12022994890 | 12670 | 12670 | 12670 | 12670 | 29 |
| 357 | 20240913 | 135500 | 12022627460 | 12670 | 12680 | 12690 | 12670 | 488 |
| 358 | 20240913 | 135400 | 12016439010 | 12680 | 12670 | 12680 | 12660 | 724 |
| 359 | 20240913 | 135300 | 12007266320 | 12670 | 12660 | 12670 | 12660 | 422 |
| 360 | 20240913 | 135200 | 12001922030 | 12660 | 12660 | 12670 | 12650 | 1709 |
| 361 | 20240913 | 135100 | 11980298910 | 12660 | 12660 | 12660 | 12650 | 558 |
| 362 | 20240913 | 135000 | 11973235670 | 12660 | 12660 | 12660 | 12650 | 3099 |
| 363 | 20240913 | 134900 | 11934025810 | 12660 | 12660 | 12660 | 12660 | 1423 |
| 364 | 20240913 | 134800 | 11916010630 | 12670 | 12670 | 12670 | 12660 | 405 |
| 365 | 20240913 | 134700 | 11910880890 | 12670 | 12670 | 12670 | 12670 | 973 |
| 366 | 20240913 | 134600 | 11898552980 | 12670 | 12680 | 12680 | 12670 | 575 |
| 367 | 20240913 | 134500 | 11891267550 | 12680 | 12670 | 12680 | 12670 | 433 |
| 368 | 20240913 | 134400 | 11885780790 | 12670 | 12670 | 12670 | 12670 | 324 |
| 369 | 20240913 | 134300 | 11881675710 | 12670 | 12670 | 12670 | 12660 | 167 |
| 370 | 20240913 | 134200 | 11879560110 | 12670 | 12670 | 12670 | 12660 | 320 |
| 371 | 20240913 | 134100 | 11875505840 | 12660 | 12680 | 12680 | 12660 | 600 |
| 372 | 20240913 | 134000 | 11867908260 | 12660 | 12680 | 12680 | 12660 | 3283 |
| 373 | 20240913 | 133900 | 11826317170 | 12680 | 12680 | 12680 | 12670 | 29 |
| 374 | 20240913 | 133800 | 11825949530 | 12670 | 12680 | 12680 | 12670 | 1098 |
| 375 | 20240913 | 133700 | 11812035010 | 12670 | 12670 | 12680 | 12670 | 87 |
| 376 | 20240913 | 133600 | 11810932710 | 12670 | 12680 | 12680 | 12670 | 92 |
| 377 | 20240913 | 133500 | 11809766550 | 12680 | 12660 | 12680 | 12660 | 601 |
| 378 | 20240913 | 133400 | 11802153720 | 12660 | 12660 | 12660 | 12660 | 64 |
| 379 | 20240913 | 133300 | 11801343480 | 12650 | 12660 | 12660 | 12650 | 1637 |
| 380 | 20240913 | 133200 | 11780626860 | 12660 | 12660 | 12670 | 12650 | 3144 |
| 381 | 20240913 | 133100 | 11740828760 | 12660 | 12670 | 12670 | 12650 | 7323 |
| 382 | 20240913 | 133000 | 11648124950 | 12660 | 12670 | 12680 | 12660 | 1311 |
| 383 | 20240913 | 132900 | 11631518320 | 12680 | 12680 | 12680 | 12680 | 17 |
| 384 | 20240913 | 132800 | 11631302760 | 12680 | 12660 | 12680 | 12660 | 99 |
| 385 | 20240913 | 132700 | 11630049250 | 12660 | 12680 | 12690 | 12660 | 3308 |
| 386 | 20240913 | 132600 | 11588140170 | 12680 | 12670 | 12690 | 12670 | 4422 |
| 387 | 20240913 | 132500 | 11532112750 | 12670 | 12690 | 12690 | 12670 | 3276 |
| 388 | 20240913 | 132400 | 11490566110 | 12690 | 12680 | 12700 | 12680 | 261 |
| 389 | 20240913 | 132300 | 11487253590 | 12680 | 12700 | 12710 | 12680 | 1363 |
| 390 | 20240913 | 132200 | 11469962630 | 12700 | 12710 | 12710 | 12700 | 42 |
| 391 | 20240913 | 132100 | 11469428910 | 12710 | 12700 | 12710 | 12700 | 42 |
| 392 | 20240913 | 132000 | 11468895310 | 12700 | 12710 | 12710 | 12700 | 397 |
| 393 | 20240913 | 131900 | 11463852600 | 12710 | 12710 | 12710 | 12700 | 451 |
| 394 | 20240913 | 131800 | 11458120410 | 12700 | 12690 | 12700 | 12690 | 888 |
| 395 | 20240913 | 131700 | 11446844610 | 12690 | 12690 | 12690 | 12680 | 587 |
| 396 | 20240913 | 131600 | 11439395800 | 12690 | 12680 | 12690 | 12680 | 425 |
| 397 | 20240913 | 131500 | 11434002800 | 12680 | 12690 | 12690 | 12680 | 553 |
| 398 | 20240913 | 131400 | 11426988230 | 12700 | 12700 | 12700 | 12700 | 80 |
| 399 | 20240913 | 131300 | 11425972230 | 12700 | 12710 | 12710 | 12690 | 422 |
| 400 | 20240913 | 131200 | 11420612690 | 12710 | 12710 | 12710 | 12700 | 663 |
| 401 | 20240913 | 131100 | 11412192420 | 12700 | 12670 | 12700 | 12670 | 773 |
| 402 | 20240913 | 131000 | 11402390080 | 12680 | 12680 | 12680 | 12680 | 508 |
| 403 | 20240913 | 130900 | 11395948640 | 12680 | 12680 | 12680 | 12670 | 566 |
| 404 | 20240913 | 130800 | 11388771780 | 12680 | 12670 | 12680 | 12670 | 932 |
| 405 | 20240913 | 130700 | 11376962260 | 12670 | 12670 | 12670 | 12670 | 196 |
| 406 | 20240913 | 130600 | 11374478940 | 12670 | 12680 | 12690 | 12670 | 1128 |
| 407 | 20240913 | 130500 | 11360175860 | 12680 | 12680 | 12680 | 12670 | 916 |
| 408 | 20240913 | 130400 | 11348561210 | 12670 | 12680 | 12680 | 12670 | 134 |
| 409 | 20240913 | 130300 | 11346862410 | 12680 | 12730 | 12730 | 12680 | 1077 |
| 410 | 20240913 | 130200 | 11333203590 | 12730 | 12680 | 12730 | 12670 | 1006 |
| 411 | 20240913 | 130100 | 11320438230 | 12680 | 12670 | 12680 | 12660 | 508 |
| 412 | 20240913 | 130000 | 11314004530 | 12670 | 12670 | 12670 | 12660 | 2299 |
| 413 | 20240913 | 125900 | 11284893360 | 12670 | 12690 | 12690 | 12660 | 6220 |
| 414 | 20240913 | 125800 | 11206085550 | 12690 | 12680 | 12690 | 12680 | 1027 |
| 415 | 20240913 | 125700 | 11193058580 | 12690 | 12680 | 12690 | 12680 | 495 |
| 416 | 20240913 | 125600 | 11186777090 | 12680 | 12690 | 12690 | 12680 | 957 |
| 417 | 20240913 | 125500 | 11174634810 | 12690 | 12690 | 12690 | 12690 | 798 |
| 418 | 20240913 | 125400 | 11164508190 | 12690 | 12700 | 12700 | 12690 | 476 |
| 419 | 20240913 | 125300 | 11158466530 | 12730 | 12690 | 12740 | 12690 | 57 |
| 420 | 20240913 | 125200 | 11157742510 | 12690 | 12730 | 12740 | 12680 | 7422 |
| 421 | 20240913 | 125100 | 11063527380 | 12720 | 12720 | 12720 | 12710 | 1749 |
| 422 | 20240913 | 125000 | 11041287020 | 12730 | 12740 | 12740 | 12730 | 265 |
| 423 | 20240913 | 124900 | 11037911510 | 12740 | 12720 | 12740 | 12720 | 329 |
| 424 | 20240913 | 124800 | 11033726530 | 12720 | 12750 | 12750 | 12720 | 133 |
| 425 | 20240913 | 124700 | 11032031110 | 12750 | 12730 | 12750 | 12720 | 1660 |
| 426 | 20240913 | 124600 | 11010899500 | 12740 | 12740 | 12740 | 12740 | 79 |
| 427 | 20240913 | 124500 | 11009893040 | 12740 | 12740 | 12750 | 12740 | 218 |
| 428 | 20240913 | 124400 | 11007115710 | 12740 | 12740 | 12740 | 12730 | 1269 |
| 429 | 20240913 | 124300 | 10990948700 | 12740 | 12750 | 12750 | 12740 | 772 |
| 430 | 20240913 | 124200 | 10981111350 | 12760 | 12760 | 12760 | 12740 | 357 |
| 431 | 20240913 | 124100 | 10976560550 | 12760 | 12740 | 12760 | 12740 | 619 |
| 432 | 20240913 | 124000 | 10968669680 | 12750 | 12740 | 12750 | 12740 | 4 |
| 433 | 20240913 | 123900 | 10968618700 | 12740 | 12740 | 12750 | 12730 | 418 |
| 434 | 20240913 | 123800 | 10963294070 | 12740 | 12740 | 12760 | 12730 | 274 |
| 435 | 20240913 | 123700 | 10959803660 | 12740 | 12750 | 12770 | 12740 | 1043 |
| 436 | 20240913 | 123600 | 10946510240 | 12750 | 12780 | 12780 | 12750 | 850 |
| 437 | 20240913 | 123500 | 10935665310 | 12780 | 12760 | 12780 | 12750 | 476 |
| 438 | 20240913 | 123400 | 10929582840 | 12790 | 12790 | 12790 | 12740 | 725 |
| 439 | 20240913 | 123300 | 10920332730 | 12790 | 12760 | 12790 | 12730 | 1139 |
| 440 | 20240913 | 123200 | 10905799760 | 12750 | 12750 | 12750 | 12740 | 133 |
| 441 | 20240913 | 123100 | 10904104420 | 12750 | 12740 | 12750 | 12740 | 407 |
| 442 | 20240913 | 123000 | 10898916290 | 12750 | 12750 | 12750 | 12730 | 1030 |
| 443 | 20240913 | 122900 | 10885793720 | 12750 | 12780 | 12790 | 12750 | 1016 |
| 444 | 20240913 | 122800 | 10872828750 | 12770 | 12770 | 12780 | 12770 | 1772 |
| 445 | 20240913 | 122700 | 10850188450 | 12770 | 12750 | 12770 | 12750 | 1529 |
| 446 | 20240913 | 122600 | 10830681220 | 12750 | 12770 | 12780 | 12750 | 1172 |
| 447 | 20240913 | 122500 | 10815723970 | 12770 | 12760 | 12770 | 12760 | 1016 |
| 448 | 20240913 | 122400 | 10802754390 | 12760 | 12760 | 12770 | 12750 | 1040 |
| 449 | 20240913 | 122300 | 10789482140 | 12750 | 12720 | 12750 | 12710 | 3133 |
| 450 | 20240913 | 122200 | 10749606930 | 12710 | 12710 | 12720 | 12710 | 451 |
| 451 | 20240913 | 122100 | 10743874370 | 12720 | 12720 | 12720 | 12710 | 52 |
| 452 | 20240913 | 122000 | 10743213350 | 12710 | 12710 | 12710 | 12700 | 1524 |
| 453 | 20240913 | 121900 | 10723843650 | 12710 | 12710 | 12720 | 12710 | 140 |
| 454 | 20240913 | 121800 | 10722063640 | 12710 | 12700 | 12710 | 12700 | 1231 |
| 455 | 20240913 | 121700 | 10706419630 | 12700 | 12710 | 12710 | 12700 | 266 |
| 456 | 20240913 | 121600 | 10703039980 | 12710 | 12710 | 12710 | 12700 | 247 |
| 457 | 20240913 | 121500 | 10699901250 | 12710 | 12690 | 12710 | 12690 | 154 |
| 458 | 20240913 | 121400 | 10697945420 | 12690 | 12710 | 12710 | 12690 | 1257 |
| 459 | 20240913 | 121300 | 10681981750 | 12700 | 12710 | 12710 | 12700 | 225 |
| 460 | 20240913 | 121200 | 10679122100 | 12710 | 12710 | 12710 | 12700 | 77 |
| 461 | 20240913 | 121100 | 10678143880 | 12710 | 12710 | 12710 | 12710 | 214 |
| 462 | 20240913 | 121000 | 10675423940 | 12700 | 12700 | 12700 | 12700 | 1141 |
| 463 | 20240913 | 120900 | 10660933240 | 12690 | 12690 | 12690 | 12690 | 499 |
| 464 | 20240913 | 120800 | 10654600930 | 12690 | 12680 | 12690 | 12680 | 653 |
| 465 | 20240913 | 120700 | 10646317920 | 12680 | 12680 | 12690 | 12670 | 401 |
| 466 | 20240913 | 120600 | 10641233240 | 12680 | 12690 | 12690 | 12680 | 326 |
| 467 | 20240913 | 120500 | 10637097770 | 12680 | 12700 | 12700 | 12680 | 271 |
| 468 | 20240913 | 120400 | 10633658490 | 12700 | 12690 | 12700 | 12690 | 12 |
| 469 | 20240913 | 120300 | 10633506160 | 12690 | 12690 | 12690 | 12690 | 549 |
| 470 | 20240913 | 120200 | 10626539350 | 12690 | 12670 | 12690 | 12670 | 746 |
| 471 | 20240913 | 120100 | 10617079080 | 12670 | 12680 | 12680 | 12670 | 289 |
| 472 | 20240913 | 120000 | 10613416440 | 12680 | 12660 | 12680 | 12650 | 338 |
| 473 | 20240913 | 115900 | 10609136710 | 12660 | 12660 | 12670 | 12650 | 2685 |
| 474 | 20240913 | 115800 | 10575152280 | 12670 | 12680 | 12680 | 12660 | 830 |
| 475 | 20240913 | 115700 | 10564641910 | 12680 | 12690 | 12690 | 12670 | 1140 |
| 476 | 20240913 | 115600 | 10550186210 | 12690 | 12690 | 12700 | 12680 | 911 |
| 477 | 20240913 | 115500 | 10538628760 | 12690 | 12700 | 12700 | 12680 | 321 |
| 478 | 20240913 | 115400 | 10534553890 | 12680 | 12670 | 12680 | 12660 | 6388 |
| 479 | 20240913 | 115300 | 10453601270 | 12680 | 12690 | 12700 | 12670 | 2820 |
| 480 | 20240913 | 115200 | 10417849880 | 12690 | 12690 | 12700 | 12690 | 1542 |
| 481 | 20240913 | 115100 | 10398281550 | 12690 | 12700 | 12700 | 12690 | 1740 |
| 482 | 20240913 | 115000 | 10376198570 | 12700 | 12710 | 12710 | 12700 | 5117 |
| 483 | 20240913 | 114900 | 10311211670 | 12710 | 12710 | 12720 | 12700 | 1565 |
| 484 | 20240913 | 114800 | 10291321270 | 12710 | 12710 | 12710 | 12700 | 868 |
| 485 | 20240913 | 114700 | 10280289000 | 12710 | 12710 | 12710 | 12700 | 2652 |
| 486 | 20240913 | 114600 | 10246605720 | 12720 | 12710 | 12720 | 12710 | 4009 |
| 487 | 20240913 | 114500 | 10195649780 | 12720 | 12710 | 12720 | 12710 | 1610 |
| 488 | 20240913 | 114400 | 10175181330 | 12720 | 12730 | 12740 | 12720 | 497 |
| 489 | 20240913 | 114300 | 10168858930 | 12750 | 12720 | 12750 | 12720 | 1835 |
| 490 | 20240913 | 114200 | 10145503340 | 12720 | 12720 | 12730 | 12720 | 4135 |
| 491 | 20240913 | 114100 | 10092903840 | 12730 | 12720 | 12730 | 12720 | 327 |
| 492 | 20240913 | 114000 | 10088743760 | 12730 | 12740 | 12750 | 12730 | 3041 |
| 493 | 20240913 | 113900 | 10050019940 | 12740 | 12740 | 12740 | 12740 | 205 |
| 494 | 20240913 | 113800 | 10047408240 | 12740 | 12730 | 12740 | 12730 | 487 |
| 495 | 20240913 | 113700 | 10041206160 | 12730 | 12730 | 12730 | 12730 | 762 |
| 496 | 20240913 | 113600 | 10031505900 | 12720 | 12730 | 12730 | 12720 | 595 |
| 497 | 20240913 | 113500 | 10023933140 | 12720 | 12730 | 12730 | 12720 | 1459 |
| 498 | 20240913 | 113400 | 10005363950 | 12730 | 12720 | 12730 | 12720 | 1107 |
| 499 | 20240913 | 113300 | 9991282810 | 12720 | 12710 | 12720 | 12710 | 1574 |
| 500 | 20240913 | 113200 | 9971262540 | 12720 | 12720 | 12720 | 12710 | 1743 |
| 501 | 20240913 | 113100 | 9949102100 | 12710 | 12720 | 12720 | 12710 | 1589 |
| 502 | 20240913 | 113000 | 9928897130 | 12720 | 12720 | 12730 | 12710 | 1380 |
| 503 | 20240913 | 112900 | 9911351780 | 12720 | 12720 | 12720 | 12720 | 1232 |
| 504 | 20240913 | 112800 | 9895680740 | 12720 | 12730 | 12730 | 12710 | 2249 |
| 505 | 20240913 | 112700 | 9867062910 | 12730 | 12720 | 12730 | 12720 | 2592 |
| 506 | 20240913 | 112600 | 9834084440 | 12730 | 12730 | 12740 | 12720 | 3699 |
| 507 | 20240913 | 112500 | 9787005560 | 12730 | 12740 | 12740 | 12720 | 1235 |
| 508 | 20240913 | 112400 | 9771289830 | 12740 | 12720 | 12740 | 12720 | 2450 |
| 509 | 20240913 | 112300 | 9740124050 | 12740 | 12740 | 12740 | 12720 | 4971 |
| 510 | 20240913 | 112200 | 9676866260 | 12740 | 12750 | 12750 | 12740 | 7052 |
| 511 | 20240913 | 112100 | 9586971410 | 12750 | 12770 | 12780 | 12750 | 10549 |
| 512 | 20240913 | 112000 | 9452375000 | 12770 | 12780 | 12800 | 12770 | 1918 |
| 513 | 20240913 | 111900 | 9427868270 | 12780 | 12800 | 12800 | 12780 | 1667 |
| 514 | 20240913 | 111800 | 9406553690 | 12800 | 12790 | 12800 | 12790 | 346 |
| 515 | 20240913 | 111700 | 9402128090 | 12800 | 12810 | 12810 | 12790 | 1142 |
| 516 | 20240913 | 111600 | 9387509010 | 12800 | 12790 | 12800 | 12790 | 685 |
| 517 | 20240913 | 111500 | 9378743550 | 12800 | 12790 | 12800 | 12780 | 468 |
| 518 | 20240913 | 111400 | 9372758680 | 12790 | 12790 | 12790 | 12780 | 1268 |
| 519 | 20240913 | 111300 | 9356548920 | 12790 | 12800 | 12800 | 12790 | 683 |
| 520 | 20240913 | 111200 | 9347810490 | 12790 | 12790 | 12790 | 12790 | 187 |
| 521 | 20240913 | 111100 | 9345418760 | 12790 | 12790 | 12800 | 12790 | 623 |
| 522 | 20240913 | 111000 | 9337449270 | 12790 | 12780 | 12790 | 12770 | 6568 |
| 523 | 20240913 | 110900 | 9253511350 | 12790 | 12800 | 12800 | 12780 | 910 |
| 524 | 20240913 | 110800 | 9241873770 | 12790 | 12790 | 12790 | 12790 | 2763 |
| 525 | 20240913 | 110700 | 9206535000 | 12790 | 12790 | 12790 | 12790 | 5580 |
| 526 | 20240913 | 110600 | 9135166800 | 12790 | 12790 | 12800 | 12790 | 1963 |
| 527 | 20240913 | 110500 | 9110050640 | 12800 | 12810 | 12810 | 12800 | 11029 |
| 528 | 20240913 | 110400 | 8968878930 | 12810 | 12810 | 12820 | 12810 | 2540 |
| 529 | 20240913 | 110300 | 8936340810 | 12810 | 12810 | 12810 | 12810 | 332 |
| 530 | 20240913 | 110200 | 8932087890 | 12810 | 12820 | 12820 | 12810 | 845 |
| 531 | 20240913 | 110100 | 8921261000 | 12830 | 12800 | 12830 | 12800 | 1001 |
| 532 | 20240913 | 110000 | 8908431170 | 12800 | 12810 | 12820 | 12800 | 8428 |
| 533 | 20240913 | 105900 | 8800474090 | 12820 | 12820 | 12830 | 12810 | 1074 |
| 534 | 20240913 | 105800 | 8786705530 | 12820 | 12820 | 12830 | 12810 | 1004 |
| 535 | 20240913 | 105700 | 8773837520 | 12820 | 12820 | 12820 | 12820 | 656 |
| 536 | 20240913 | 105600 | 8765427600 | 12820 | 12820 | 12830 | 12820 | 856 |
| 537 | 20240913 | 105500 | 8754453660 | 12820 | 12820 | 12830 | 12820 | 381 |
| 538 | 20240913 | 105400 | 8749569150 | 12820 | 12820 | 12830 | 12820 | 1923 |
| 539 | 20240913 | 105300 | 8724915990 | 12820 | 12830 | 12830 | 12820 | 3053 |
| 540 | 20240913 | 105200 | 8685774710 | 12830 | 12820 | 12840 | 12820 | 1542 |
| 541 | 20240913 | 105100 | 8665997680 | 12820 | 12830 | 12830 | 12820 | 691 |
| 542 | 20240913 | 105000 | 8657133790 | 12830 | 12840 | 12840 | 12830 | 1751 |
| 543 | 20240913 | 104900 | 8634666230 | 12830 | 12840 | 12840 | 12830 | 373 |
| 544 | 20240913 | 104800 | 8629877020 | 12840 | 12830 | 12840 | 12830 | 1307 |
| 545 | 20240913 | 104700 | 8613103180 | 12830 | 12830 | 12840 | 12830 | 1564 |
| 546 | 20240913 | 104600 | 8593035470 | 12840 | 12840 | 12840 | 12830 | 1306 |
| 547 | 20240913 | 104500 | 8576271250 | 12840 | 12840 | 12850 | 12830 | 5004 |
| 548 | 20240913 | 104400 | 8512060120 | 12840 | 12830 | 12840 | 12830 | 360 |
| 549 | 20240913 | 104300 | 8507439270 | 12850 | 12840 | 12860 | 12830 | 5653 |
| 550 | 20240913 | 104200 | 8434860150 | 12840 | 12870 | 12870 | 12840 | 9039 |
| 551 | 20240913 | 104100 | 8318750870 | 12870 | 12870 | 12880 | 12870 | 400 |
| 552 | 20240913 | 104000 | 8313602360 | 12870 | 12870 | 12880 | 12860 | 643 |
| 553 | 20240913 | 103900 | 8305328960 | 12860 | 12860 | 12870 | 12860 | 880 |
| 554 | 20240913 | 103800 | 8294011140 | 12860 | 12840 | 12860 | 12840 | 543 |
| 555 | 20240913 | 103700 | 8287034960 | 12840 | 12850 | 12850 | 12840 | 922 |
| 556 | 20240913 | 103600 | 8275188260 | 12850 | 12880 | 12890 | 12850 | 3228 |
| 557 | 20240913 | 103500 | 8233693630 | 12880 | 12880 | 12880 | 12870 | 1591 |
| 558 | 20240913 | 103400 | 8213213510 | 12880 | 12880 | 12880 | 12870 | 417 |
| 559 | 20240913 | 103300 | 8207843120 | 12880 | 12870 | 12880 | 12870 | 419 |
| 560 | 20240913 | 103200 | 8202449390 | 12860 | 12850 | 12870 | 12850 | 1411 |
| 561 | 20240913 | 103100 | 8184308190 | 12850 | 12900 | 12900 | 12850 | 5051 |
| 562 | 20240913 | 103000 | 8119323420 | 12900 | 12880 | 12900 | 12880 | 1220 |
| 563 | 20240913 | 102900 | 8103594720 | 12890 | 12890 | 12890 | 12890 | 197 |
| 564 | 20240913 | 102800 | 8101055390 | 12890 | 12870 | 12890 | 12870 | 289 |
| 565 | 20240913 | 102700 | 8097331350 | 12870 | 12880 | 12880 | 12870 | 767 |
| 566 | 20240913 | 102600 | 8087455080 | 12880 | 12870 | 12880 | 12860 | 1718 |
| 567 | 20240913 | 102500 | 8065352220 | 12860 | 12860 | 12870 | 12860 | 925 |
| 568 | 20240913 | 102400 | 8053453210 | 12860 | 12850 | 12860 | 12850 | 2793 |
| 569 | 20240913 | 102300 | 8017552920 | 12850 | 12860 | 12860 | 12850 | 745 |
| 570 | 20240913 | 102200 | 8007978760 | 12860 | 12840 | 12860 | 12840 | 4351 |
| 571 | 20240913 | 102100 | 7952094020 | 12840 | 12850 | 12850 | 12840 | 4073 |
| 572 | 20240913 | 102000 | 7899777980 | 12850 | 12840 | 12860 | 12840 | 2297 |
| 573 | 20240913 | 101900 | 7870261670 | 12860 | 12860 | 12860 | 12850 | 4491 |
| 574 | 20240913 | 101800 | 7812539680 | 12860 | 12870 | 12870 | 12850 | 7475 |
| 575 | 20240913 | 101700 | 7716407670 | 12870 | 12890 | 12890 | 12860 | 2652 |
| 576 | 20240913 | 101600 | 7682268140 | 12870 | 12870 | 12890 | 12870 | 1771 |
| 577 | 20240913 | 101500 | 7659464920 | 12890 | 12900 | 12900 | 12870 | 3367 |
| 578 | 20240913 | 101400 | 7616127110 | 12900 | 12900 | 12900 | 12890 | 801 |
| 579 | 20240913 | 101300 | 7605797360 | 12890 | 12900 | 12900 | 12860 | 2354 |
| 580 | 20240913 | 101200 | 7575499170 | 12890 | 12900 | 12900 | 12880 | 543 |
| 581 | 20240913 | 101100 | 7568498690 | 12890 | 12880 | 12890 | 12870 | 1732 |
| 582 | 20240913 | 101000 | 7546188660 | 12890 | 12890 | 12890 | 12880 | 227 |
| 583 | 20240913 | 100900 | 7543263100 | 12890 | 12860 | 12890 | 12860 | 1233 |
| 584 | 20240913 | 100800 | 7527378490 | 12860 | 12850 | 12880 | 12850 | 1514 |
| 585 | 20240913 | 100700 | 7507916640 | 12850 | 12860 | 12870 | 12850 | 2948 |
| 586 | 20240913 | 100600 | 7470028220 | 12860 | 12860 | 12880 | 12860 | 1410 |
| 587 | 20240913 | 100500 | 7451895170 | 12860 | 12880 | 12880 | 12860 | 846 |
| 588 | 20240913 | 100400 | 7441014730 | 12880 | 12860 | 12880 | 12850 | 2275 |
| 589 | 20240913 | 100300 | 7411764380 | 12860 | 12860 | 12870 | 12850 | 8006 |
| 590 | 20240913 | 100200 | 7308841030 | 12860 | 12890 | 12890 | 12860 | 13014 |
| 591 | 20240913 | 100100 | 7141303660 | 12890 | 12890 | 12900 | 12890 | 3132 |
| 592 | 20240913 | 100000 | 7100927890 | 12890 | 12900 | 12900 | 12890 | 997 |
| 593 | 20240913 | 095900 | 7088068920 | 12900 | 12900 | 12910 | 12890 | 5154 |
| 594 | 20240913 | 095800 | 7021627780 | 12900 | 12900 | 12910 | 12890 | 3250 |
| 595 | 20240913 | 095700 | 6979709120 | 12900 | 12910 | 12910 | 12890 | 4724 |
| 596 | 20240913 | 095600 | 6918757220 | 12910 | 12910 | 12910 | 12900 | 3317 |
| 597 | 20240913 | 095500 | 6875945420 | 12910 | 12920 | 12920 | 12910 | 3979 |
| 598 | 20240913 | 095400 | 6824561470 | 12920 | 12920 | 12920 | 12910 | 2273 |
| 599 | 20240913 | 095300 | 6795203750 | 12920 | 12920 | 12920 | 12900 | 4490 |
| 600 | 20240913 | 095200 | 6737266310 | 12910 | 12940 | 12940 | 12900 | 13518 |
| 601 | 20240913 | 095100 | 6562634890 | 12940 | 12950 | 12950 | 12940 | 2065 |
| 602 | 20240913 | 095000 | 6535908760 | 12940 | 12940 | 12950 | 12940 | 2048 |
| 603 | 20240913 | 094900 | 6509400330 | 12940 | 12940 | 12950 | 12940 | 1334 |
| 604 | 20240913 | 094800 | 6492137300 | 12940 | 12950 | 12950 | 12940 | 1583 |
| 605 | 20240913 | 094700 | 6471650360 | 12950 | 12930 | 12960 | 12930 | 2583 |
| 606 | 20240913 | 094600 | 6438214920 | 12930 | 12940 | 12940 | 12930 | 2729 |
| 607 | 20240913 | 094500 | 6402913350 | 12940 | 12940 | 12940 | 12930 | 3279 |
| 608 | 20240913 | 094400 | 6360499730 | 12930 | 12930 | 12940 | 12920 | 1257 |
| 609 | 20240913 | 094300 | 6344251100 | 12950 | 12930 | 12960 | 12920 | 1441 |
| 610 | 20240913 | 094200 | 6325610900 | 12930 | 12950 | 12950 | 12920 | 5805 |
| 611 | 20240913 | 094100 | 6250552190 | 12950 | 12960 | 12970 | 12950 | 1594 |
| 612 | 20240913 | 094000 | 6229897830 | 12960 | 12970 | 12980 | 12930 | 4175 |
| 613 | 20240913 | 093900 | 6175844520 | 12970 | 12970 | 12990 | 12950 | 7931 |
| 614 | 20240913 | 093800 | 6073017770 | 12980 | 13010 | 13020 | 12970 | 9923 |
| 615 | 20240913 | 093700 | 5944097890 | 13010 | 12990 | 13010 | 12990 | 2371 |
| 616 | 20240913 | 093600 | 5913279640 | 12980 | 12980 | 12990 | 12970 | 3713 |
| 617 | 20240913 | 093500 | 5865064340 | 12980 | 12980 | 12990 | 12970 | 2577 |
| 618 | 20240913 | 093400 | 5831617870 | 12980 | 12980 | 12990 | 12970 | 2508 |
| 619 | 20240913 | 093300 | 5799072600 | 12980 | 12970 | 12980 | 12960 | 3216 |
| 620 | 20240913 | 093200 | 5757348080 | 12970 | 12930 | 12970 | 12920 | 4386 |
| 621 | 20240913 | 093100 | 5700595010 | 12920 | 12910 | 12920 | 12890 | 5386 |
| 622 | 20240913 | 093000 | 5631072630 | 12910 | 12880 | 12920 | 12880 | 27184 |
| 623 | 20240913 | 092900 | 5280710870 | 12880 | 12910 | 12910 | 12880 | 8367 |
| 624 | 20240913 | 092800 | 5172836730 | 12910 | 12930 | 12930 | 12900 | 5509 |
| 625 | 20240913 | 092700 | 5101713370 | 12930 | 12910 | 12930 | 12900 | 2758 |
| 626 | 20240913 | 092600 | 5066090870 | 12910 | 12910 | 12940 | 12900 | 6151 |
| 627 | 20240913 | 092500 | 4986629970 | 12910 | 12930 | 12970 | 12880 | 16548 |
| 628 | 20240913 | 092400 | 4772796570 | 12930 | 12990 | 12990 | 12900 | 20803 |
| 629 | 20240913 | 092300 | 4503739840 | 12990 | 13020 | 13030 | 12980 | 13416 |
| 630 | 20240913 | 092200 | 4329291980 | 13020 | 13030 | 13030 | 13020 | 5620 |
| 631 | 20240913 | 092100 | 4256104320 | 13030 | 13020 | 13050 | 13010 | 7219 |
| 632 | 20240913 | 092000 | 4162075240 | 13020 | 13060 | 13060 | 13010 | 8453 |
| 633 | 20240913 | 091900 | 4051949280 | 13050 | 13060 | 13070 | 13030 | 11254 |
| 634 | 20240913 | 091800 | 3905094450 | 13070 | 13120 | 13120 | 13050 | 17188 |
| 635 | 20240913 | 091700 | 3680210170 | 13120 | 13120 | 13120 | 13110 | 2972 |
| 636 | 20240913 | 091600 | 3641229020 | 13120 | 13130 | 13130 | 13110 | 3289 |
| 637 | 20240913 | 091500 | 3598083220 | 13130 | 13190 | 13190 | 13120 | 10854 |
| 638 | 20240913 | 091400 | 3455448670 | 13190 | 13140 | 13200 | 13110 | 7675 |
| 639 | 20240913 | 091300 | 3354400030 | 13110 | 13120 | 13140 | 13100 | 4331 |
| 640 | 20240913 | 091200 | 3297596600 | 13130 | 13120 | 13130 | 13080 | 8514 |
| 641 | 20240913 | 091100 | 3186082410 | 13110 | 13140 | 13200 | 13100 | 10310 |
| 642 | 20240913 | 091000 | 3050802310 | 13140 | 13130 | 13210 | 13100 | 13145 |
| 643 | 20240913 | 090900 | 2878322990 | 13110 | 13170 | 13190 | 13110 | 23777 |
| 644 | 20240913 | 090800 | 2565535540 | 13180 | 13210 | 13210 | 13170 | 16960 |
| 645 | 20240913 | 090700 | 2341872270 | 13210 | 13290 | 13300 | 13200 | 9907 |
| 646 | 20240913 | 090600 | 2210702440 | 13280 | 13200 | 13320 | 13190 | 11792 |
| 647 | 20240913 | 090500 | 2054631620 | 13200 | 13240 | 13250 | 13190 | 23834 |
| 648 | 20240913 | 090400 | 1739892470 | 13240 | 13250 | 13260 | 13230 | 16637 |
| 649 | 20240913 | 090300 | 1519505440 | 13250 | 13340 | 13340 | 13250 | 22021 |
| 650 | 20240913 | 090200 | 1226972220 | 13350 | 13300 | 13430 | 13300 | 23399 |
| 651 | 20240913 | 090100 | 913648560 | 13350 | 13320 | 13350 | 13290 | 14017 |
| 652 | 20240913 | 090000 | 727104670 | 13320 | 13330 | 13350 | 13290 | 48745 |