35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 3 | 20240923 | 195400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240923 | 195300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240923 | 195200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240923 | 195100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240923 | 195000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240923 | 194900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240923 | 194800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240923 | 194700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240923 | 194600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240923 | 194500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240923 | 194400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240923 | 194300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240923 | 194200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240923 | 194100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240923 | 194000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240923 | 193900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240923 | 193800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240923 | 193700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240923 | 193600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240923 | 193500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240923 | 193400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240923 | 193300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240923 | 193200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240923 | 193100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240923 | 193000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240923 | 192900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240923 | 192800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240923 | 192700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240923 | 192600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240923 | 192500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 33 | 20240923 | 192400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240923 | 192300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240923 | 192200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240923 | 192100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240923 | 192000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240923 | 191900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240923 | 191800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240923 | 191700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240923 | 191600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240923 | 191500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240923 | 191400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240923 | 191300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240923 | 191200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240923 | 191100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240923 | 191000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240923 | 190900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240923 | 190800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240923 | 190700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240923 | 190600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240923 | 190500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240923 | 190400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240923 | 190300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240923 | 190200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240923 | 190100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240923 | 190000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240923 | 185900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240923 | 185800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240923 | 185700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240923 | 185600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240923 | 185500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 63 | 20240923 | 185400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240923 | 185300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240923 | 185200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240923 | 185100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240923 | 185000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240923 | 184900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240923 | 184800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240923 | 184700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240923 | 184600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240923 | 184500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240923 | 184400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240923 | 184300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240923 | 184200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240923 | 184100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240923 | 184000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240923 | 183900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240923 | 183800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240923 | 183700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240923 | 183600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240923 | 183500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240923 | 183400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240923 | 183300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240923 | 183200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240923 | 183100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240923 | 183000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240923 | 182900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240923 | 182800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240923 | 182700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240923 | 182600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240923 | 182500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 93 | 20240923 | 182400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240923 | 182300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240923 | 182200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240923 | 182100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240923 | 182000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240923 | 181900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240923 | 181800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240923 | 181700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240923 | 181600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240923 | 181500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240923 | 181400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240923 | 181300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240923 | 181200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240923 | 181100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240923 | 181000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240923 | 180900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240923 | 180800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240923 | 180700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240923 | 180600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240923 | 180500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240923 | 180400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240923 | 180300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240923 | 180200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240923 | 180100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240923 | 180000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240923 | 175900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240923 | 175800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240923 | 175700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240923 | 175600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240923 | 175500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 123 | 20240923 | 175400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240923 | 175300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240923 | 175200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240923 | 175100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240923 | 175000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240923 | 174900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240923 | 174800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240923 | 174700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240923 | 174600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240923 | 174500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240923 | 174400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240923 | 174300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240923 | 174200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240923 | 174100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240923 | 174000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240923 | 173900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240923 | 173800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240923 | 173700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240923 | 173600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240923 | 173500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240923 | 173400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240923 | 173300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240923 | 173200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240923 | 173100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240923 | 173000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240923 | 172900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240923 | 172800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240923 | 172700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240923 | 172600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240923 | 172500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 153 | 20240923 | 172400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240923 | 172300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240923 | 172200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240923 | 172100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240923 | 172000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240923 | 171900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240923 | 171800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240923 | 171700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240923 | 171600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240923 | 171500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240923 | 171400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240923 | 171300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240923 | 171200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240923 | 171100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240923 | 171000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240923 | 170900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240923 | 170800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240923 | 170700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240923 | 170600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240923 | 170500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240923 | 170400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240923 | 170300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240923 | 170200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240923 | 170100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240923 | 170000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240923 | 165900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240923 | 165800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240923 | 165700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240923 | 165600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240923 | 165500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 183 | 20240923 | 165400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240923 | 165300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240923 | 165200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240923 | 165100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240923 | 165000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240923 | 164900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240923 | 164800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240923 | 164700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240923 | 164600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240923 | 164500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240923 | 164400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240923 | 164300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240923 | 164200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240923 | 164100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240923 | 164000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240923 | 163900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240923 | 163800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240923 | 163700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240923 | 163600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240923 | 163500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240923 | 163400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240923 | 163300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240923 | 163200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240923 | 163100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240923 | 163000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240923 | 162900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240923 | 162800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240923 | 162700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240923 | 162600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240923 | 162500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 213 | 20240923 | 162400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240923 | 162300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240923 | 162200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240923 | 162100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240923 | 162000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240923 | 161900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240923 | 161800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240923 | 161700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240923 | 161600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240923 | 161500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240923 | 161400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240923 | 161300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240923 | 161200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240923 | 161100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240923 | 161000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240923 | 160900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240923 | 160800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240923 | 160700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240923 | 160600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240923 | 160500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240923 | 160400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240923 | 160300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240923 | 160200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240923 | 160100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240923 | 160000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240923 | 155900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240923 | 155800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240923 | 155700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240923 | 155600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240923 | 155500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 243 | 20240923 | 155400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240923 | 155300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240923 | 155200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240923 | 155100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240923 | 155000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240923 | 154900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240923 | 154800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240923 | 154700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240923 | 154600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240923 | 154500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240923 | 154400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240923 | 154300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240923 | 154200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240923 | 154100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240923 | 154000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240923 | 153900 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240923 | 153800 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240923 | 153700 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240923 | 153600 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240923 | 153500 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240923 | 153400 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240923 | 153300 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240923 | 153200 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240923 | 153100 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20240923 | 153000 | 5367056830 | 12380 | 12380 | 12380 | 12380 | 8157 |
| 268 | 20240923 | 152900 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240923 | 152800 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240923 | 152700 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240923 | 152600 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240923 | 152500 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 273 | 20240923 | 152400 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240923 | 152300 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240923 | 152200 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240923 | 152100 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240923 | 152000 | 5266073170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240923 | 151900 | 5266073170 | 12390 | 12390 | 12410 | 12390 | 1316 |
| 279 | 20240923 | 151800 | 5249758930 | 12380 | 12400 | 12400 | 12380 | 1882 |
| 280 | 20240923 | 151700 | 5226440490 | 12400 | 12400 | 12410 | 12390 | 772 |
| 281 | 20240923 | 151600 | 5216866970 | 12400 | 12410 | 12410 | 12400 | 493 |
| 282 | 20240923 | 151500 | 5210753190 | 12410 | 12400 | 12410 | 12380 | 663 |
| 283 | 20240923 | 151400 | 5202532040 | 12400 | 12390 | 12410 | 12380 | 1816 |
| 284 | 20240923 | 151300 | 5180045230 | 12390 | 12380 | 12390 | 12380 | 665 |
| 285 | 20240923 | 151200 | 5171812520 | 12380 | 12390 | 12390 | 12380 | 267 |
| 286 | 20240923 | 151100 | 5168505110 | 12390 | 12410 | 12430 | 12390 | 256 |
| 287 | 20240923 | 151000 | 5165327650 | 12430 | 12410 | 12430 | 12380 | 6861 |
| 288 | 20240923 | 150900 | 5080165940 | 12410 | 12400 | 12410 | 12400 | 872 |
| 289 | 20240923 | 150800 | 5069345100 | 12400 | 12410 | 12410 | 12400 | 604 |
| 290 | 20240923 | 150700 | 5061854190 | 12410 | 12410 | 12410 | 12410 | 1216 |
| 291 | 20240923 | 150600 | 5046763630 | 12410 | 12400 | 12410 | 12400 | 780 |
| 292 | 20240923 | 150500 | 5037083880 | 12400 | 12400 | 12400 | 12400 | 1821 |
| 293 | 20240923 | 150400 | 5014503480 | 12410 | 12410 | 12410 | 12400 | 674 |
| 294 | 20240923 | 150300 | 5006142310 | 12420 | 12410 | 12420 | 12410 | 275 |
| 295 | 20240923 | 150200 | 5002728960 | 12420 | 12410 | 12420 | 12410 | 591 |
| 296 | 20240923 | 150100 | 4995391560 | 12410 | 12410 | 12410 | 12410 | 807 |
| 297 | 20240923 | 150000 | 4985376690 | 12410 | 12410 | 12430 | 12410 | 24 |
| 298 | 20240923 | 145900 | 4985078830 | 12410 | 12420 | 12430 | 12410 | 641 |
| 299 | 20240923 | 145800 | 4977117290 | 12430 | 12430 | 12430 | 12420 | 1130 |
| 300 | 20240923 | 145700 | 4963081480 | 12430 | 12430 | 12430 | 12420 | 285 |
| 301 | 20240923 | 145600 | 4959539200 | 12430 | 12420 | 12430 | 12420 | 169 |
| 302 | 20240923 | 145500 | 4957438860 | 12420 | 12420 | 12420 | 12420 | 1 |
| 303 | 20240923 | 145400 | 4957426440 | 12420 | 12420 | 12420 | 12420 | 241 |
| 304 | 20240923 | 145300 | 4954433220 | 12440 | 12440 | 12440 | 12440 | 322 |
| 305 | 20240923 | 145200 | 4950427540 | 12420 | 12440 | 12440 | 12420 | 2560 |
| 306 | 20240923 | 145100 | 4918601430 | 12440 | 12440 | 12440 | 12440 | 172 |
| 307 | 20240923 | 145000 | 4916461750 | 12440 | 12440 | 12450 | 12440 | 634 |
| 308 | 20240923 | 144900 | 4908572220 | 12440 | 12440 | 12440 | 12440 | 155 |
| 309 | 20240923 | 144800 | 4906644020 | 12440 | 12440 | 12440 | 12440 | 155 |
| 310 | 20240923 | 144700 | 4904715820 | 12430 | 12430 | 12430 | 12430 | 100 |
| 311 | 20240923 | 144600 | 4903472820 | 12430 | 12430 | 12430 | 12430 | 4 |
| 312 | 20240923 | 144500 | 4903423100 | 12430 | 12430 | 12430 | 12430 | 184 |
| 313 | 20240923 | 144400 | 4901135980 | 12430 | 12430 | 12430 | 12430 | 834 |
| 314 | 20240923 | 144300 | 4890769360 | 12430 | 12440 | 12440 | 12430 | 248 |
| 315 | 20240923 | 144200 | 4887686640 | 12440 | 12440 | 12440 | 12440 | 285 |
| 316 | 20240923 | 144100 | 4884141240 | 12440 | 12440 | 12440 | 12440 | 1889 |
| 317 | 20240923 | 144000 | 4860642080 | 12450 | 12450 | 12450 | 12440 | 130 |
| 318 | 20240923 | 143900 | 4859024380 | 12440 | 12440 | 12470 | 12440 | 313 |
| 319 | 20240923 | 143800 | 4855125690 | 12460 | 12430 | 12470 | 12430 | 2602 |
| 320 | 20240923 | 143700 | 4822707750 | 12430 | 12420 | 12430 | 12420 | 397 |
| 321 | 20240923 | 143600 | 4817774200 | 12420 | 12420 | 12420 | 12420 | 70 |
| 322 | 20240923 | 143500 | 4816904800 | 12420 | 12450 | 12450 | 12420 | 374 |
| 323 | 20240923 | 143400 | 4812256590 | 12440 | 12450 | 12450 | 12440 | 273 |
| 324 | 20240923 | 143300 | 4808858740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 325 | 20240923 | 143200 | 4808858740 | 12460 | 12460 | 12460 | 12460 | 1412 |
| 326 | 20240923 | 143100 | 4791265220 | 12460 | 12450 | 12460 | 12450 | 746 |
| 327 | 20240923 | 143000 | 4781977150 | 12450 | 12450 | 12450 | 12440 | 1105 |
| 328 | 20240923 | 142900 | 4768220040 | 12450 | 12400 | 12450 | 12400 | 2003 |
| 329 | 20240923 | 142800 | 4743299980 | 12400 | 12400 | 12400 | 12400 | 1100 |
| 330 | 20240923 | 142700 | 4729659980 | 12400 | 12410 | 12410 | 12400 | 896 |
| 331 | 20240923 | 142600 | 4718549010 | 12420 | 12430 | 12430 | 12420 | 315 |
| 332 | 20240923 | 142500 | 4714634680 | 12430 | 12430 | 12440 | 12430 | 284 |
| 333 | 20240923 | 142400 | 4711104530 | 12430 | 12430 | 12430 | 12430 | 401 |
| 334 | 20240923 | 142300 | 4706120100 | 12430 | 12420 | 12430 | 12400 | 843 |
| 335 | 20240923 | 142200 | 4695648380 | 12430 | 12420 | 12430 | 12420 | 266 |
| 336 | 20240923 | 142100 | 4692342660 | 12430 | 12430 | 12430 | 12430 | 873 |
| 337 | 20240923 | 142000 | 4681491270 | 12430 | 12430 | 12430 | 12400 | 1236 |
| 338 | 20240923 | 141900 | 4666128330 | 12430 | 12430 | 12430 | 12420 | 691 |
| 339 | 20240923 | 141800 | 4657540050 | 12430 | 12420 | 12430 | 12420 | 979 |
| 340 | 20240923 | 141700 | 4645377160 | 12380 | 12380 | 12380 | 12380 | 202 |
| 341 | 20240923 | 141600 | 4642876400 | 12380 | 12430 | 12430 | 12380 | 79 |
| 342 | 20240923 | 141500 | 4641895880 | 12430 | 12390 | 12430 | 12380 | 2419 |
| 343 | 20240923 | 141400 | 4611879920 | 12390 | 12380 | 12390 | 12380 | 2164 |
| 344 | 20240923 | 141300 | 4585072400 | 12380 | 12380 | 12390 | 12380 | 284 |
| 345 | 20240923 | 141200 | 4581556460 | 12380 | 12380 | 12380 | 12380 | 445 |
| 346 | 20240923 | 141100 | 4576047360 | 12380 | 12380 | 12380 | 12380 | 331 |
| 347 | 20240923 | 141000 | 4571949580 | 12380 | 12400 | 12430 | 12380 | 1753 |
| 348 | 20240923 | 140900 | 4550171930 | 12400 | 12390 | 12400 | 12380 | 175 |
| 349 | 20240923 | 140800 | 4548003530 | 12390 | 12390 | 12390 | 12380 | 77 |
| 350 | 20240923 | 140700 | 4547049550 | 12390 | 12390 | 12390 | 12390 | 142 |
| 351 | 20240923 | 140600 | 4545290170 | 12390 | 12390 | 12390 | 12380 | 72 |
| 352 | 20240923 | 140500 | 4544398720 | 12380 | 12400 | 12400 | 12380 | 576 |
| 353 | 20240923 | 140400 | 4537262220 | 12420 | 12420 | 12420 | 12420 | 205 |
| 354 | 20240923 | 140300 | 4534716120 | 12420 | 12410 | 12420 | 12410 | 200 |
| 355 | 20240923 | 140200 | 4532232810 | 12400 | 12400 | 12420 | 12400 | 481 |
| 356 | 20240923 | 140100 | 4526263510 | 12400 | 12400 | 12400 | 12400 | 233 |
| 357 | 20240923 | 140000 | 4523374310 | 12410 | 12420 | 12420 | 12400 | 670 |
| 358 | 20240923 | 135900 | 4515052980 | 12420 | 12400 | 12420 | 12400 | 1523 |
| 359 | 20240923 | 135800 | 4496164360 | 12400 | 12380 | 12420 | 12370 | 830 |
| 360 | 20240923 | 135700 | 4485875110 | 12420 | 12420 | 12420 | 12420 | 310 |
| 361 | 20240923 | 135600 | 4482024910 | 12420 | 12370 | 12420 | 12370 | 2668 |
| 362 | 20240923 | 135500 | 4448932720 | 12380 | 12380 | 12380 | 12370 | 266 |
| 363 | 20240923 | 135400 | 4445639650 | 12380 | 12380 | 12380 | 12380 | 52 |
| 364 | 20240923 | 135300 | 4444995890 | 12380 | 12370 | 12380 | 12360 | 288 |
| 365 | 20240923 | 135200 | 4441434410 | 12370 | 12370 | 12370 | 12370 | 4 |
| 366 | 20240923 | 135100 | 4441384930 | 12350 | 12350 | 12360 | 12350 | 486 |
| 367 | 20240923 | 135000 | 4435381450 | 12370 | 12370 | 12370 | 12370 | 250 |
| 368 | 20240923 | 134900 | 4432288950 | 12370 | 12350 | 12370 | 12340 | 1478 |
| 369 | 20240923 | 134800 | 4414024130 | 12340 | 12370 | 12370 | 12340 | 583 |
| 370 | 20240923 | 134700 | 4406824880 | 12350 | 12370 | 12370 | 12350 | 1028 |
| 371 | 20240923 | 134600 | 4394128880 | 12360 | 12370 | 12380 | 12360 | 2469 |
| 372 | 20240923 | 134500 | 4363591910 | 12380 | 12380 | 12380 | 12370 | 534 |
| 373 | 20240923 | 134400 | 4356982390 | 12380 | 12390 | 12390 | 12380 | 448 |
| 374 | 20240923 | 134300 | 4351435650 | 12390 | 12390 | 12390 | 12390 | 564 |
| 375 | 20240923 | 134200 | 4344447690 | 12390 | 12400 | 12400 | 12370 | 3473 |
| 376 | 20240923 | 134100 | 4301426850 | 12400 | 12420 | 12420 | 12390 | 4560 |
| 377 | 20240923 | 134000 | 4244858720 | 12420 | 12420 | 12420 | 12420 | 27 |
| 378 | 20240923 | 133900 | 4244523380 | 12440 | 12420 | 12440 | 12410 | 1255 |
| 379 | 20240923 | 133800 | 4228930140 | 12420 | 12420 | 12420 | 12420 | 2 |
| 380 | 20240923 | 133700 | 4228905300 | 12420 | 12420 | 12420 | 12420 | 235 |
| 381 | 20240923 | 133600 | 4225986600 | 12430 | 12420 | 12430 | 12420 | 121 |
| 382 | 20240923 | 133500 | 4224483390 | 12420 | 12420 | 12420 | 12420 | 2 |
| 383 | 20240923 | 133400 | 4224458550 | 12420 | 12430 | 12430 | 12420 | 2 |
| 384 | 20240923 | 133300 | 4224433700 | 12430 | 12430 | 12430 | 12430 | 34 |
| 385 | 20240923 | 133200 | 4224011080 | 12430 | 12430 | 12430 | 12430 | 146 |
| 386 | 20240923 | 133100 | 4222196300 | 12430 | 12430 | 12430 | 12430 | 42 |
| 387 | 20240923 | 133000 | 4221674240 | 12440 | 12440 | 12440 | 12440 | 18 |
| 388 | 20240923 | 132900 | 4221450320 | 12430 | 12430 | 12450 | 12410 | 1905 |
| 389 | 20240923 | 132800 | 4197745070 | 12440 | 12420 | 12440 | 12420 | 2844 |
| 390 | 20240923 | 132700 | 4162393860 | 12410 | 12410 | 12420 | 12410 | 164 |
| 391 | 20240923 | 132600 | 4160357600 | 12410 | 12410 | 12410 | 12410 | 174 |
| 392 | 20240923 | 132500 | 4158198260 | 12410 | 12400 | 12410 | 12400 | 1086 |
| 393 | 20240923 | 132400 | 4144730910 | 12410 | 12430 | 12430 | 12410 | 4149 |
| 394 | 20240923 | 132300 | 4093204200 | 12440 | 12430 | 12440 | 12430 | 1840 |
| 395 | 20240923 | 132200 | 4070332950 | 12440 | 12440 | 12440 | 12440 | 611 |
| 396 | 20240923 | 132100 | 4062732110 | 12440 | 12440 | 12440 | 12440 | 160 |
| 397 | 20240923 | 132000 | 4060741710 | 12440 | 12440 | 12440 | 12440 | 47 |
| 398 | 20240923 | 131900 | 4060157030 | 12440 | 12440 | 12440 | 12440 | 317 |
| 399 | 20240923 | 131800 | 4056213550 | 12430 | 12430 | 12430 | 12430 | 220 |
| 400 | 20240923 | 131700 | 4053478950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 401 | 20240923 | 131600 | 4053478950 | 12430 | 12450 | 12450 | 12430 | 243 |
| 402 | 20240923 | 131500 | 4050454350 | 12440 | 12440 | 12440 | 12430 | 428 |
| 403 | 20240923 | 131400 | 4045134280 | 12440 | 12440 | 12440 | 12440 | 180 |
| 404 | 20240923 | 131300 | 4042895080 | 12440 | 12450 | 12450 | 12440 | 27 |
| 405 | 20240923 | 131200 | 4042559180 | 12450 | 12450 | 12450 | 12450 | 29 |
| 406 | 20240923 | 131100 | 4042198130 | 12450 | 12450 | 12450 | 12430 | 1938 |
| 407 | 20240923 | 131000 | 4018085480 | 12450 | 12460 | 12460 | 12450 | 410 |
| 408 | 20240923 | 130900 | 4012980930 | 12460 | 12460 | 12460 | 12460 | 1 |
| 409 | 20240923 | 130800 | 4012968470 | 12460 | 12450 | 12460 | 12450 | 322 |
| 410 | 20240923 | 130700 | 4008956570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 411 | 20240923 | 130600 | 4008956570 | 12440 | 12440 | 12450 | 12440 | 666 |
| 412 | 20240923 | 130500 | 4000666570 | 12440 | 12450 | 12450 | 12440 | 270 |
| 413 | 20240923 | 130400 | 3997307760 | 12450 | 12450 | 12450 | 12440 | 53 |
| 414 | 20240923 | 130300 | 3996648410 | 12450 | 12450 | 12450 | 12450 | 160 |
| 415 | 20240923 | 130200 | 3994656410 | 12450 | 12450 | 12460 | 12450 | 600 |
| 416 | 20240923 | 130100 | 3987184800 | 12450 | 12460 | 12460 | 12450 | 13 |
| 417 | 20240923 | 130000 | 3987022890 | 12460 | 12470 | 12470 | 12460 | 289 |
| 418 | 20240923 | 125900 | 3983421930 | 12470 | 12480 | 12490 | 12460 | 1007 |
| 419 | 20240923 | 125800 | 3970860040 | 12480 | 12480 | 12490 | 12480 | 419 |
| 420 | 20240923 | 125700 | 3965627570 | 12480 | 12480 | 12500 | 12480 | 784 |
| 421 | 20240923 | 125600 | 3955838760 | 12500 | 12470 | 12500 | 12470 | 3260 |
| 422 | 20240923 | 125500 | 3915115470 | 12460 | 12450 | 12460 | 12450 | 40 |
| 423 | 20240923 | 125400 | 3914617130 | 12440 | 12440 | 12450 | 12440 | 180 |
| 424 | 20240923 | 125300 | 3912377830 | 12440 | 12440 | 12440 | 12440 | 88 |
| 425 | 20240923 | 125200 | 3911283110 | 12440 | 12440 | 12440 | 12440 | 1 |
| 426 | 20240923 | 125100 | 3911270670 | 12460 | 12450 | 12460 | 12450 | 611 |
| 427 | 20240923 | 125000 | 3903661340 | 12460 | 12460 | 12460 | 12460 | 201 |
| 428 | 20240923 | 124900 | 3901156880 | 12460 | 12450 | 12460 | 12450 | 42 |
| 429 | 20240923 | 124800 | 3900633620 | 12450 | 12460 | 12460 | 12450 | 80 |
| 430 | 20240923 | 124700 | 3899637120 | 12460 | 12460 | 12470 | 12460 | 854 |
| 431 | 20240923 | 124600 | 3888995890 | 12460 | 12460 | 12460 | 12450 | 87 |
| 432 | 20240923 | 124500 | 3887912020 | 12460 | 12450 | 12460 | 12450 | 12 |
| 433 | 20240923 | 124400 | 3887762600 | 12450 | 12450 | 12450 | 12450 | 118 |
| 434 | 20240923 | 124300 | 3886293500 | 12440 | 12450 | 12450 | 12440 | 37 |
| 435 | 20240923 | 124200 | 3885832960 | 12450 | 12450 | 12450 | 12440 | 133 |
| 436 | 20240923 | 124100 | 3884177330 | 12450 | 12450 | 12450 | 12440 | 196 |
| 437 | 20240923 | 124000 | 3881737630 | 12430 | 12420 | 12430 | 12420 | 359 |
| 438 | 20240923 | 123900 | 3877278290 | 12420 | 12420 | 12420 | 12420 | 275 |
| 439 | 20240923 | 123800 | 3873862790 | 12410 | 12410 | 12410 | 12410 | 71 |
| 440 | 20240923 | 123700 | 3872981680 | 12420 | 12410 | 12420 | 12410 | 107 |
| 441 | 20240923 | 123600 | 3871653770 | 12420 | 12420 | 12420 | 12420 | 77 |
| 442 | 20240923 | 123500 | 3870697430 | 12420 | 12420 | 12420 | 12420 | 14 |
| 443 | 20240923 | 123400 | 3870523550 | 12420 | 12420 | 12420 | 12420 | 13 |
| 444 | 20240923 | 123300 | 3870362090 | 12410 | 12410 | 12410 | 12410 | 288 |
| 445 | 20240923 | 123200 | 3866788010 | 12410 | 12410 | 12410 | 12410 | 117 |
| 446 | 20240923 | 123100 | 3865336040 | 12410 | 12410 | 12410 | 12400 | 9 |
| 447 | 20240923 | 123000 | 3865224360 | 12410 | 12410 | 12410 | 12410 | 261 |
| 448 | 20240923 | 122900 | 3861985350 | 12400 | 12420 | 12420 | 12400 | 485 |
| 449 | 20240923 | 122800 | 3855971130 | 12420 | 12410 | 12420 | 12400 | 194 |
| 450 | 20240923 | 122700 | 3853564350 | 12410 | 12420 | 12420 | 12400 | 355 |
| 451 | 20240923 | 122600 | 3849161170 | 12430 | 12430 | 12440 | 12400 | 8116 |
| 452 | 20240923 | 122500 | 3748456490 | 12440 | 12450 | 12450 | 12440 | 368 |
| 453 | 20240923 | 122400 | 3743875070 | 12450 | 12450 | 12450 | 12430 | 293 |
| 454 | 20240923 | 122300 | 3740228560 | 12430 | 12440 | 12440 | 12430 | 864 |
| 455 | 20240923 | 122200 | 3729488010 | 12460 | 12450 | 12470 | 12450 | 992 |
| 456 | 20240923 | 122100 | 3717133890 | 12440 | 12440 | 12450 | 12440 | 88 |
| 457 | 20240923 | 122000 | 3716038920 | 12450 | 12430 | 12450 | 12430 | 925 |
| 458 | 20240923 | 121900 | 3704532450 | 12430 | 12430 | 12430 | 12430 | 111 |
| 459 | 20240923 | 121800 | 3703152720 | 12420 | 12420 | 12420 | 12420 | 17 |
| 460 | 20240923 | 121700 | 3702941580 | 12420 | 12430 | 12430 | 12420 | 37 |
| 461 | 20240923 | 121600 | 3702481780 | 12430 | 12430 | 12430 | 12420 | 153 |
| 462 | 20240923 | 121500 | 3700580110 | 12420 | 12420 | 12430 | 12420 | 1608 |
| 463 | 20240923 | 121400 | 3680605430 | 12410 | 12410 | 12410 | 12410 | 3 |
| 464 | 20240923 | 121300 | 3680568200 | 12410 | 12410 | 12410 | 12410 | 64 |
| 465 | 20240923 | 121200 | 3679773960 | 12410 | 12410 | 12410 | 12410 | 181 |
| 466 | 20240923 | 121100 | 3677527750 | 12410 | 12410 | 12410 | 12410 | 121 |
| 467 | 20240923 | 121000 | 3676026140 | 12400 | 12410 | 12410 | 12400 | 178 |
| 468 | 20240923 | 120900 | 3673818000 | 12410 | 12410 | 12410 | 12410 | 964 |
| 469 | 20240923 | 120800 | 3661854760 | 12410 | 12400 | 12410 | 12400 | 90 |
| 470 | 20240923 | 120700 | 3660738660 | 12400 | 12400 | 12410 | 12400 | 61 |
| 471 | 20240923 | 120600 | 3659982250 | 12400 | 12400 | 12400 | 12400 | 917 |
| 472 | 20240923 | 120500 | 3648611450 | 12410 | 12410 | 12410 | 12410 | 1059 |
| 473 | 20240923 | 120400 | 3635469260 | 12410 | 12410 | 12410 | 12390 | 1758 |
| 474 | 20240923 | 120300 | 3613657090 | 12410 | 12410 | 12410 | 12390 | 2315 |
| 475 | 20240923 | 120200 | 3584940790 | 12410 | 12430 | 12430 | 12410 | 1322 |
| 476 | 20240923 | 120100 | 3568520960 | 12430 | 12440 | 12440 | 12430 | 2147 |
| 477 | 20240923 | 120000 | 3541830000 | 12440 | 12440 | 12440 | 12430 | 125 |
| 478 | 20240923 | 115900 | 3540275240 | 12440 | 12440 | 12440 | 12440 | 24 |
| 479 | 20240923 | 115800 | 3539976680 | 12440 | 12440 | 12440 | 12440 | 2 |
| 480 | 20240923 | 115700 | 3539951800 | 12430 | 12430 | 12430 | 12430 | 94 |
| 481 | 20240923 | 115600 | 3538783380 | 12430 | 12440 | 12440 | 12430 | 252 |
| 482 | 20240923 | 115500 | 3535650010 | 12430 | 12430 | 12430 | 12420 | 1208 |
| 483 | 20240923 | 115400 | 3520645290 | 12430 | 12430 | 12430 | 12430 | 75 |
| 484 | 20240923 | 115300 | 3519713040 | 12430 | 12440 | 12440 | 12430 | 822 |
| 485 | 20240923 | 115200 | 3509492590 | 12440 | 12430 | 12440 | 12430 | 442 |
| 486 | 20240923 | 115100 | 3503998030 | 12430 | 12430 | 12430 | 12430 | 161 |
| 487 | 20240923 | 115000 | 3501996800 | 12440 | 12440 | 12440 | 12430 | 246 |
| 488 | 20240923 | 114900 | 3498938000 | 12440 | 12440 | 12440 | 12440 | 1 |
| 489 | 20240923 | 114800 | 3498925560 | 12430 | 12430 | 12430 | 12430 | 412 |
| 490 | 20240923 | 114700 | 3493804400 | 12430 | 12420 | 12440 | 12420 | 150 |
| 491 | 20240923 | 114600 | 3491941230 | 12420 | 12430 | 12430 | 12420 | 657 |
| 492 | 20240923 | 114500 | 3483778280 | 12430 | 12430 | 12430 | 12430 | 467 |
| 493 | 20240923 | 114400 | 3477973470 | 12440 | 12440 | 12440 | 12440 | 1 |
| 494 | 20240923 | 114300 | 3477961030 | 12430 | 12440 | 12440 | 12430 | 98 |
| 495 | 20240923 | 114200 | 3476742230 | 12440 | 12440 | 12440 | 12440 | 352 |
| 496 | 20240923 | 114100 | 3472363350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 497 | 20240923 | 114000 | 3472363350 | 12440 | 12440 | 12440 | 12440 | 50 |
| 498 | 20240923 | 113900 | 3471741350 | 12440 | 12440 | 12440 | 12440 | 194 |
| 499 | 20240923 | 113800 | 3469327990 | 12440 | 12440 | 12440 | 12440 | 435 |
| 500 | 20240923 | 113700 | 3463916590 | 12440 | 12440 | 12440 | 12430 | 21 |
| 501 | 20240923 | 113600 | 3463655380 | 12440 | 12470 | 12470 | 12440 | 587 |
| 502 | 20240923 | 113500 | 3456349370 | 12470 | 12480 | 12480 | 12470 | 75 |
| 503 | 20240923 | 113400 | 3455413380 | 12470 | 12470 | 12470 | 12460 | 26 |
| 504 | 20240923 | 113300 | 3455089180 | 12470 | 12450 | 12470 | 12450 | 2138 |
| 505 | 20240923 | 113200 | 3428430080 | 12460 | 12460 | 12460 | 12460 | 4 |
| 506 | 20240923 | 113100 | 3428380240 | 12440 | 12460 | 12460 | 12440 | 565 |
| 507 | 20240923 | 113000 | 3421343600 | 12460 | 12450 | 12460 | 12450 | 3 |
| 508 | 20240923 | 112900 | 3421306240 | 12440 | 12430 | 12440 | 12430 | 181 |
| 509 | 20240923 | 112800 | 3419055900 | 12430 | 12450 | 12450 | 12420 | 1487 |
| 510 | 20240923 | 112700 | 3400573040 | 12440 | 12450 | 12450 | 12440 | 530 |
| 511 | 20240923 | 112600 | 3393977840 | 12440 | 12450 | 12450 | 12440 | 5 |
| 512 | 20240923 | 112500 | 3393915600 | 12450 | 12460 | 12460 | 12440 | 621 |
| 513 | 20240923 | 112400 | 3386188250 | 12460 | 12460 | 12460 | 12460 | 143 |
| 514 | 20240923 | 112300 | 3384406470 | 12460 | 12460 | 12460 | 12460 | 889 |
| 515 | 20240923 | 112200 | 3373329530 | 12460 | 12460 | 12460 | 12460 | 0 |
| 516 | 20240923 | 112100 | 3373329530 | 12460 | 12460 | 12460 | 12460 | 696 |
| 517 | 20240923 | 112000 | 3364657370 | 12460 | 12460 | 12460 | 12460 | 18 |
| 518 | 20240923 | 111900 | 3364433090 | 12450 | 12460 | 12460 | 12450 | 572 |
| 519 | 20240923 | 111800 | 3357310480 | 12460 | 12460 | 12460 | 12460 | 40 |
| 520 | 20240923 | 111700 | 3356812080 | 12460 | 12450 | 12460 | 12450 | 529 |
| 521 | 20240923 | 111600 | 3350223070 | 12450 | 12450 | 12450 | 12450 | 243 |
| 522 | 20240923 | 111500 | 3347197720 | 12450 | 12450 | 12450 | 12450 | 217 |
| 523 | 20240923 | 111400 | 3344496070 | 12460 | 12460 | 12460 | 12460 | 62 |
| 524 | 20240923 | 111300 | 3343723550 | 12460 | 12460 | 12460 | 12440 | 483 |
| 525 | 20240923 | 111200 | 3337709370 | 12440 | 12440 | 12440 | 12440 | 23 |
| 526 | 20240923 | 111100 | 3337423250 | 12430 | 12440 | 12440 | 12430 | 352 |
| 527 | 20240923 | 111000 | 3333044380 | 12440 | 12460 | 12460 | 12440 | 2043 |
| 528 | 20240923 | 110900 | 3307615900 | 12460 | 12450 | 12460 | 12450 | 317 |
| 529 | 20240923 | 110800 | 3303668080 | 12460 | 12460 | 12460 | 12450 | 115 |
| 530 | 20240923 | 110700 | 3302236290 | 12450 | 12440 | 12450 | 12430 | 504 |
| 531 | 20240923 | 110600 | 3295969330 | 12440 | 12490 | 12490 | 12430 | 4074 |
| 532 | 20240923 | 110500 | 3245259270 | 12490 | 12500 | 12510 | 12490 | 417 |
| 533 | 20240923 | 110400 | 3240048050 | 12500 | 12500 | 12510 | 12500 | 441 |
| 534 | 20240923 | 110300 | 3234534580 | 12500 | 12510 | 12510 | 12500 | 891 |
| 535 | 20240923 | 110200 | 3223394730 | 12510 | 12510 | 12530 | 12510 | 470 |
| 536 | 20240923 | 110100 | 3217512420 | 12510 | 12520 | 12520 | 12510 | 230 |
| 537 | 20240923 | 110000 | 3214633110 | 12530 | 12550 | 12550 | 12520 | 413 |
| 538 | 20240923 | 105900 | 3209455500 | 12540 | 12540 | 12550 | 12540 | 276 |
| 539 | 20240923 | 105800 | 3205994450 | 12520 | 12510 | 12520 | 12510 | 557 |
| 540 | 20240923 | 105700 | 3199020880 | 12510 | 12490 | 12510 | 12490 | 629 |
| 541 | 20240923 | 105600 | 3191161340 | 12490 | 12490 | 12490 | 12490 | 130 |
| 542 | 20240923 | 105500 | 3189537640 | 12480 | 12480 | 12480 | 12480 | 409 |
| 543 | 20240923 | 105400 | 3184433320 | 12480 | 12480 | 12480 | 12480 | 2266 |
| 544 | 20240923 | 105300 | 3156153640 | 12480 | 12480 | 12480 | 12480 | 425 |
| 545 | 20240923 | 105200 | 3150849640 | 12480 | 12480 | 12480 | 12480 | 470 |
| 546 | 20240923 | 105100 | 3144984040 | 12480 | 12490 | 12500 | 12480 | 1381 |
| 547 | 20240923 | 105000 | 3127742570 | 12490 | 12480 | 12510 | 12480 | 820 |
| 548 | 20240923 | 104900 | 3117508740 | 12480 | 12490 | 12490 | 12460 | 6590 |
| 549 | 20240923 | 104800 | 3035353810 | 12490 | 12510 | 12510 | 12490 | 887 |
| 550 | 20240923 | 104700 | 3024266160 | 12510 | 12500 | 12510 | 12500 | 158 |
| 551 | 20240923 | 104600 | 3022291080 | 12500 | 12500 | 12510 | 12500 | 5 |
| 552 | 20240923 | 104500 | 3022228570 | 12500 | 12510 | 12510 | 12500 | 920 |
| 553 | 20240923 | 104400 | 3010728170 | 12510 | 12490 | 12510 | 12490 | 499 |
| 554 | 20240923 | 104300 | 3004491060 | 12510 | 12500 | 12510 | 12500 | 333 |
| 555 | 20240923 | 104200 | 3000327700 | 12500 | 12510 | 12520 | 12500 | 1173 |
| 556 | 20240923 | 104100 | 2985655400 | 12510 | 12530 | 12530 | 12510 | 894 |
| 557 | 20240923 | 104000 | 2974459320 | 12530 | 12530 | 12530 | 12520 | 426 |
| 558 | 20240923 | 103900 | 2969121550 | 12520 | 12500 | 12520 | 12500 | 606 |
| 559 | 20240923 | 103800 | 2961544350 | 12510 | 12520 | 12520 | 12510 | 512 |
| 560 | 20240923 | 103700 | 2955135540 | 12520 | 12520 | 12540 | 12520 | 22 |
| 561 | 20240923 | 103600 | 2954860000 | 12510 | 12530 | 12540 | 12510 | 862 |
| 562 | 20240923 | 103500 | 2944067620 | 12540 | 12560 | 12560 | 12540 | 1545 |
| 563 | 20240923 | 103400 | 2924689410 | 12570 | 12580 | 12580 | 12570 | 1665 |
| 564 | 20240923 | 103300 | 2903752550 | 12580 | 12590 | 12590 | 12580 | 942 |
| 565 | 20240923 | 103200 | 2891896530 | 12590 | 12580 | 12620 | 12580 | 8040 |
| 566 | 20240923 | 103100 | 2790624710 | 12580 | 12540 | 12580 | 12540 | 8949 |
| 567 | 20240923 | 103000 | 2678207280 | 12530 | 12530 | 12530 | 12530 | 20 |
| 568 | 20240923 | 102900 | 2677956680 | 12540 | 12540 | 12540 | 12540 | 130 |
| 569 | 20240923 | 102800 | 2676326480 | 12550 | 12540 | 12550 | 12540 | 2184 |
| 570 | 20240923 | 102700 | 2648939050 | 12500 | 12510 | 12540 | 12460 | 1177 |
| 571 | 20240923 | 102600 | 2634203680 | 12500 | 12460 | 12500 | 12450 | 325 |
| 572 | 20240923 | 102500 | 2630150630 | 12450 | 12500 | 12500 | 12450 | 1328 |
| 573 | 20240923 | 102400 | 2613609170 | 12500 | 12490 | 12500 | 12450 | 3001 |
| 574 | 20240923 | 102300 | 2576240810 | 12450 | 12460 | 12460 | 12440 | 351 |
| 575 | 20240923 | 102200 | 2571871710 | 12440 | 12490 | 12500 | 12440 | 1015 |
| 576 | 20240923 | 102100 | 2559222840 | 12500 | 12490 | 12500 | 12490 | 17 |
| 577 | 20240923 | 102000 | 2559010370 | 12480 | 12480 | 12500 | 12480 | 2937 |
| 578 | 20240923 | 101900 | 2522335080 | 12480 | 12460 | 12480 | 12460 | 105 |
| 579 | 20240923 | 101800 | 2521026280 | 12490 | 12450 | 12490 | 12450 | 463 |
| 580 | 20240923 | 101700 | 2515261490 | 12450 | 12480 | 12500 | 12450 | 824 |
| 581 | 20240923 | 101600 | 2504988180 | 12450 | 12520 | 12520 | 12450 | 7993 |
| 582 | 20240923 | 101500 | 2405057450 | 12520 | 12520 | 12530 | 12520 | 125 |
| 583 | 20240923 | 101400 | 2403491900 | 12520 | 12540 | 12540 | 12520 | 392 |
| 584 | 20240923 | 101300 | 2398580130 | 12550 | 12570 | 12570 | 12550 | 1581 |
| 585 | 20240923 | 101200 | 2378717320 | 12560 | 12570 | 12570 | 12560 | 1679 |
| 586 | 20240923 | 101100 | 2357626260 | 12560 | 12560 | 12570 | 12550 | 2415 |
| 587 | 20240923 | 101000 | 2327293910 | 12560 | 12560 | 12570 | 12560 | 101 |
| 588 | 20240923 | 100900 | 2326025330 | 12560 | 12550 | 12560 | 12550 | 2303 |
| 589 | 20240923 | 100800 | 2297112520 | 12560 | 12560 | 12570 | 12560 | 4480 |
| 590 | 20240923 | 100700 | 2240843590 | 12550 | 12570 | 12570 | 12550 | 1072 |
| 591 | 20240923 | 100600 | 2227388650 | 12570 | 12540 | 12580 | 12530 | 2322 |
| 592 | 20240923 | 100500 | 2198218250 | 12550 | 12550 | 12550 | 12540 | 381 |
| 593 | 20240923 | 100400 | 2193436840 | 12550 | 12550 | 12560 | 12520 | 1161 |
| 594 | 20240923 | 100300 | 2178879830 | 12550 | 12540 | 12560 | 12540 | 907 |
| 595 | 20240923 | 100200 | 2167489900 | 12550 | 12550 | 12550 | 12550 | 313 |
| 596 | 20240923 | 100100 | 2163561750 | 12550 | 12560 | 12560 | 12540 | 463 |
| 597 | 20240923 | 100000 | 2157749840 | 12560 | 12560 | 12570 | 12550 | 2882 |
| 598 | 20240923 | 095900 | 2121573160 | 12550 | 12550 | 12570 | 12550 | 1282 |
| 599 | 20240923 | 095800 | 2105467100 | 12560 | 12570 | 12580 | 12530 | 2120 |
| 600 | 20240923 | 095700 | 2078846910 | 12560 | 12480 | 12570 | 12480 | 5287 |
| 601 | 20240923 | 095600 | 2012632230 | 12480 | 12490 | 12500 | 12480 | 2749 |
| 602 | 20240923 | 095500 | 1978288760 | 12490 | 12490 | 12500 | 12480 | 795 |
| 603 | 20240923 | 095400 | 1968359530 | 12500 | 12470 | 12500 | 12470 | 1479 |
| 604 | 20240923 | 095300 | 1949899390 | 12470 | 12460 | 12480 | 12460 | 1587 |
| 605 | 20240923 | 095200 | 1930121840 | 12440 | 12500 | 12500 | 12430 | 2974 |
| 606 | 20240923 | 095100 | 1893110220 | 12500 | 12450 | 12520 | 12450 | 5774 |
| 607 | 20240923 | 095000 | 1820990700 | 12460 | 12480 | 12480 | 12460 | 92 |
| 608 | 20240923 | 094900 | 1819843770 | 12470 | 12440 | 12470 | 12430 | 2505 |
| 609 | 20240923 | 094800 | 1788674850 | 12430 | 12400 | 12430 | 12390 | 2027 |
| 610 | 20240923 | 094700 | 1763526790 | 12400 | 12430 | 12430 | 12380 | 2194 |
| 611 | 20240923 | 094600 | 1736317180 | 12430 | 12440 | 12440 | 12420 | 1005 |
| 612 | 20240923 | 094500 | 1723821510 | 12440 | 12440 | 12460 | 12430 | 2217 |
| 613 | 20240923 | 094400 | 1696252670 | 12440 | 12480 | 12480 | 12440 | 886 |
| 614 | 20240923 | 094300 | 1685214830 | 12480 | 12440 | 12480 | 12440 | 3608 |
| 615 | 20240923 | 094200 | 1640264890 | 12430 | 12410 | 12450 | 12400 | 2378 |
| 616 | 20240923 | 094100 | 1610709040 | 12410 | 12420 | 12420 | 12400 | 1885 |
| 617 | 20240923 | 094000 | 1587309490 | 12420 | 12420 | 12420 | 12420 | 590 |
| 618 | 20240923 | 093900 | 1579981690 | 12430 | 12430 | 12430 | 12410 | 1477 |
| 619 | 20240923 | 093800 | 1561631290 | 12410 | 12460 | 12460 | 12410 | 10535 |
| 620 | 20240923 | 093700 | 1430680410 | 12450 | 12440 | 12460 | 12440 | 1580 |
| 621 | 20240923 | 093600 | 1411009260 | 12450 | 12470 | 12470 | 12440 | 1649 |
| 622 | 20240923 | 093500 | 1390468080 | 12470 | 12450 | 12480 | 12440 | 5394 |
| 623 | 20240923 | 093400 | 1323245130 | 12480 | 12450 | 12490 | 12440 | 7365 |
| 624 | 20240923 | 093300 | 1231389990 | 12440 | 12400 | 12440 | 12390 | 4564 |
| 625 | 20240923 | 093200 | 1174684200 | 12400 | 12380 | 12400 | 12370 | 778 |
| 626 | 20240923 | 093100 | 1165042870 | 12370 | 12380 | 12380 | 12360 | 1276 |
| 627 | 20240923 | 093000 | 1149256220 | 12380 | 12340 | 12380 | 12340 | 3879 |
| 628 | 20240923 | 092900 | 1101305680 | 12340 | 12340 | 12340 | 12330 | 1494 |
| 629 | 20240923 | 092800 | 1082876080 | 12340 | 12330 | 12340 | 12320 | 703 |
| 630 | 20240923 | 092700 | 1074210560 | 12340 | 12330 | 12340 | 12320 | 3345 |
| 631 | 20240923 | 092600 | 1032956120 | 12330 | 12270 | 12330 | 12270 | 2419 |
| 632 | 20240923 | 092500 | 1003201070 | 12260 | 12260 | 12270 | 12210 | 1115 |
| 633 | 20240923 | 092400 | 989543650 | 12260 | 12250 | 12260 | 12200 | 646 |
| 634 | 20240923 | 092300 | 981655550 | 12250 | 12220 | 12250 | 12200 | 2688 |
| 635 | 20240923 | 092200 | 948785030 | 12180 | 12190 | 12210 | 12180 | 5234 |
| 636 | 20240923 | 092100 | 885002500 | 12180 | 12200 | 12200 | 12180 | 2201 |
| 637 | 20240923 | 092000 | 858163150 | 12210 | 12210 | 12230 | 12210 | 867 |
| 638 | 20240923 | 091900 | 847568730 | 12210 | 12210 | 12210 | 12200 | 2454 |
| 639 | 20240923 | 091800 | 817621090 | 12210 | 12210 | 12220 | 12200 | 743 |
| 640 | 20240923 | 091700 | 808549940 | 12210 | 12190 | 12220 | 12190 | 891 |
| 641 | 20240923 | 091600 | 797674840 | 12190 | 12190 | 12190 | 12170 | 3615 |
| 642 | 20240923 | 091500 | 753636430 | 12190 | 12210 | 12220 | 12190 | 3971 |
| 643 | 20240923 | 091400 | 705193820 | 12200 | 12240 | 12240 | 12200 | 7438 |
| 644 | 20240923 | 091300 | 614274160 | 12220 | 12240 | 12240 | 12220 | 2615 |
| 645 | 20240923 | 091200 | 582297670 | 12240 | 12260 | 12260 | 12230 | 1542 |
| 646 | 20240923 | 091100 | 563424030 | 12270 | 12260 | 12300 | 12250 | 2196 |
| 647 | 20240923 | 091000 | 536487640 | 12300 | 12280 | 12300 | 12260 | 1959 |
| 648 | 20240923 | 090900 | 512442550 | 12280 | 12270 | 12300 | 12270 | 1028 |
| 649 | 20240923 | 090800 | 499809230 | 12270 | 12230 | 12290 | 12200 | 9636 |
| 650 | 20240923 | 090700 | 382041700 | 12230 | 12270 | 12270 | 12220 | 4595 |
| 651 | 20240923 | 090600 | 325763730 | 12270 | 12290 | 12290 | 12260 | 2113 |
| 652 | 20240923 | 090500 | 299843800 | 12270 | 12260 | 12330 | 12260 | 2283 |
| 653 | 20240923 | 090400 | 271824410 | 12270 | 12360 | 12360 | 12260 | 4679 |
| 654 | 20240923 | 090300 | 214198580 | 12360 | 12340 | 12380 | 12330 | 736 |
| 655 | 20240923 | 090200 | 205102860 | 12340 | 12250 | 12340 | 12250 | 4949 |
| 656 | 20240923 | 090100 | 144337630 | 12250 | 12300 | 12340 | 12250 | 4661 |
| 657 | 20240923 | 090000 | 87091180 | 12320 | 12290 | 12330 | 12220 | 7052 |