36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 3 | 20240925 | 195400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20240925 | 195300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20240925 | 195200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20240925 | 195100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20240925 | 195000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20240925 | 194900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20240925 | 194800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20240925 | 194700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20240925 | 194600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20240925 | 194500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20240925 | 194400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20240925 | 194300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20240925 | 194200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20240925 | 194100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20240925 | 194000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20240925 | 193900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20240925 | 193800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20240925 | 193700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20240925 | 193600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20240925 | 193500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20240925 | 193400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20240925 | 193300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20240925 | 193200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20240925 | 193100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20240925 | 193000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20240925 | 192900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20240925 | 192800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20240925 | 192700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20240925 | 192600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20240925 | 192500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 33 | 20240925 | 192400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20240925 | 192300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20240925 | 192200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20240925 | 192100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20240925 | 192000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20240925 | 191900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20240925 | 191800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20240925 | 191700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20240925 | 191600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20240925 | 191500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20240925 | 191400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20240925 | 191300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20240925 | 191200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20240925 | 191100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20240925 | 191000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20240925 | 190900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20240925 | 190800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20240925 | 190700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20240925 | 190600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20240925 | 190500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20240925 | 190400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20240925 | 190300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20240925 | 190200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20240925 | 190100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20240925 | 190000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20240925 | 185900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20240925 | 185800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20240925 | 185700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20240925 | 185600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20240925 | 185500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 63 | 20240925 | 185400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20240925 | 185300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20240925 | 185200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20240925 | 185100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20240925 | 185000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20240925 | 184900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20240925 | 184800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20240925 | 184700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20240925 | 184600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20240925 | 184500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20240925 | 184400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20240925 | 184300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20240925 | 184200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20240925 | 184100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20240925 | 184000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20240925 | 183900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20240925 | 183800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20240925 | 183700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20240925 | 183600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20240925 | 183500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20240925 | 183400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20240925 | 183300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20240925 | 183200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20240925 | 183100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20240925 | 183000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20240925 | 182900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20240925 | 182800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20240925 | 182700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20240925 | 182600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20240925 | 182500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 93 | 20240925 | 182400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20240925 | 182300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20240925 | 182200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20240925 | 182100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20240925 | 182000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20240925 | 181900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20240925 | 181800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20240925 | 181700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20240925 | 181600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20240925 | 181500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20240925 | 181400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20240925 | 181300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20240925 | 181200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20240925 | 181100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20240925 | 181000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20240925 | 180900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20240925 | 180800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20240925 | 180700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20240925 | 180600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20240925 | 180500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20240925 | 180400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20240925 | 180300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20240925 | 180200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20240925 | 180100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20240925 | 180000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20240925 | 175900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20240925 | 175800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20240925 | 175700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20240925 | 175600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20240925 | 175500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 123 | 20240925 | 175400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20240925 | 175300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20240925 | 175200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20240925 | 175100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20240925 | 175000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20240925 | 174900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20240925 | 174800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20240925 | 174700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20240925 | 174600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20240925 | 174500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20240925 | 174400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20240925 | 174300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20240925 | 174200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20240925 | 174100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20240925 | 174000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20240925 | 173900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20240925 | 173800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20240925 | 173700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20240925 | 173600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20240925 | 173500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20240925 | 173400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20240925 | 173300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20240925 | 173200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20240925 | 173100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20240925 | 173000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20240925 | 172900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20240925 | 172800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20240925 | 172700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20240925 | 172600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20240925 | 172500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 153 | 20240925 | 172400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20240925 | 172300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20240925 | 172200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20240925 | 172100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20240925 | 172000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20240925 | 171900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20240925 | 171800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20240925 | 171700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20240925 | 171600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20240925 | 171500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20240925 | 171400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20240925 | 171300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20240925 | 171200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20240925 | 171100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20240925 | 171000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20240925 | 170900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20240925 | 170800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20240925 | 170700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20240925 | 170600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20240925 | 170500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20240925 | 170400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20240925 | 170300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20240925 | 170200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20240925 | 170100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20240925 | 170000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20240925 | 165900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20240925 | 165800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20240925 | 165700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20240925 | 165600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20240925 | 165500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 183 | 20240925 | 165400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20240925 | 165300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20240925 | 165200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20240925 | 165100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20240925 | 165000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240925 | 164900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240925 | 164800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240925 | 164700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240925 | 164600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240925 | 164500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240925 | 164400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240925 | 164300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240925 | 164200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240925 | 164100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240925 | 164000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20240925 | 163900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20240925 | 163800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240925 | 163700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240925 | 163600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240925 | 163500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240925 | 163400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240925 | 163300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240925 | 163200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240925 | 163100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240925 | 163000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240925 | 162900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240925 | 162800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20240925 | 162700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20240925 | 162600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20240925 | 162500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 213 | 20240925 | 162400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20240925 | 162300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20240925 | 162200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20240925 | 162100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20240925 | 162000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20240925 | 161900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20240925 | 161800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20240925 | 161700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20240925 | 161600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20240925 | 161500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20240925 | 161400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20240925 | 161300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20240925 | 161200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20240925 | 161100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20240925 | 161000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20240925 | 160900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20240925 | 160800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20240925 | 160700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20240925 | 160600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20240925 | 160500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20240925 | 160400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20240925 | 160300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20240925 | 160200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20240925 | 160100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20240925 | 160000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20240925 | 155900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20240925 | 155800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20240925 | 155700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20240925 | 155600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20240925 | 155500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 243 | 20240925 | 155400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20240925 | 155300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20240925 | 155200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20240925 | 155100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20240925 | 155000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20240925 | 154900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20240925 | 154800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240925 | 154700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240925 | 154600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240925 | 154500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240925 | 154400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240925 | 154300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240925 | 154200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240925 | 154100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20240925 | 154000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20240925 | 153900 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20240925 | 153800 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20240925 | 153700 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20240925 | 153600 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20240925 | 153500 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240925 | 153400 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20240925 | 153300 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20240925 | 153200 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20240925 | 153100 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20240925 | 153000 | 16562880090 | 12720 | 12720 | 12720 | 12720 | 22535 |
| 268 | 20240925 | 152900 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240925 | 152800 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240925 | 152700 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240925 | 152600 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240925 | 152500 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 273 | 20240925 | 152400 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240925 | 152300 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240925 | 152200 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240925 | 152100 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240925 | 152000 | 16276234890 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240925 | 151900 | 16276234890 | 12750 | 12750 | 12760 | 12730 | 4346 |
| 279 | 20240925 | 151800 | 16220850880 | 12750 | 12760 | 12760 | 12750 | 2637 |
| 280 | 20240925 | 151700 | 16187225720 | 12760 | 12780 | 12780 | 12750 | 1938 |
| 281 | 20240925 | 151600 | 16162477600 | 12780 | 12780 | 12790 | 12780 | 1198 |
| 282 | 20240925 | 151500 | 16147164460 | 12780 | 12790 | 12790 | 12780 | 1485 |
| 283 | 20240925 | 151400 | 16128176950 | 12790 | 12780 | 12800 | 12780 | 2356 |
| 284 | 20240925 | 151300 | 16098045140 | 12790 | 12780 | 12810 | 12760 | 2930 |
| 285 | 20240925 | 151200 | 16060568070 | 12780 | 12760 | 12790 | 12750 | 5077 |
| 286 | 20240925 | 151100 | 15995726560 | 12760 | 12760 | 12760 | 12750 | 388 |
| 287 | 20240925 | 151000 | 15990777940 | 12750 | 12740 | 12750 | 12740 | 1464 |
| 288 | 20240925 | 150900 | 15972118230 | 12730 | 12750 | 12750 | 12730 | 1011 |
| 289 | 20240925 | 150800 | 15959237400 | 12750 | 12730 | 12760 | 12730 | 727 |
| 290 | 20240925 | 150700 | 15949973930 | 12730 | 12760 | 12760 | 12720 | 1777 |
| 291 | 20240925 | 150600 | 15927348130 | 12730 | 12740 | 12760 | 12730 | 5775 |
| 292 | 20240925 | 150500 | 15853781860 | 12740 | 12770 | 12780 | 12740 | 2557 |
| 293 | 20240925 | 150400 | 15821167430 | 12770 | 12740 | 12770 | 12720 | 2938 |
| 294 | 20240925 | 150300 | 15783732050 | 12750 | 12780 | 12780 | 12740 | 4083 |
| 295 | 20240925 | 150200 | 15731678090 | 12780 | 12770 | 12780 | 12750 | 3538 |
| 296 | 20240925 | 150100 | 15686504610 | 12770 | 12760 | 12780 | 12750 | 1954 |
| 297 | 20240925 | 150000 | 15661562680 | 12760 | 12750 | 12780 | 12740 | 3595 |
| 298 | 20240925 | 145900 | 15615706990 | 12750 | 12780 | 12790 | 12750 | 3429 |
| 299 | 20240925 | 145800 | 15571983600 | 12810 | 12820 | 12820 | 12750 | 13275 |
| 300 | 20240925 | 145700 | 15402030260 | 12820 | 12830 | 12870 | 12810 | 1323 |
| 301 | 20240925 | 145600 | 15385067990 | 12810 | 12860 | 12870 | 12810 | 7449 |
| 302 | 20240925 | 145500 | 15289512040 | 12860 | 12870 | 12880 | 12860 | 293 |
| 303 | 20240925 | 145400 | 15285742770 | 12870 | 12850 | 12880 | 12840 | 1488 |
| 304 | 20240925 | 145300 | 15266624000 | 12880 | 12870 | 12880 | 12840 | 1408 |
| 305 | 20240925 | 145200 | 15248529930 | 12880 | 12850 | 12880 | 12840 | 3292 |
| 306 | 20240925 | 145100 | 15206158840 | 12890 | 12850 | 12890 | 12840 | 611 |
| 307 | 20240925 | 145000 | 15198309570 | 12850 | 12850 | 12890 | 12840 | 5105 |
| 308 | 20240925 | 144900 | 15132743550 | 12900 | 12860 | 12900 | 12830 | 7707 |
| 309 | 20240925 | 144800 | 15033760150 | 12860 | 12910 | 12910 | 12860 | 9800 |
| 310 | 20240925 | 144700 | 14907427780 | 12910 | 12930 | 12930 | 12910 | 2783 |
| 311 | 20240925 | 144600 | 14871471070 | 12930 | 12950 | 12950 | 12930 | 3302 |
| 312 | 20240925 | 144500 | 14828754440 | 12950 | 12980 | 12980 | 12950 | 4827 |
| 313 | 20240925 | 144400 | 14766218890 | 12970 | 12990 | 12990 | 12970 | 372 |
| 314 | 20240925 | 144300 | 14761391230 | 13000 | 12980 | 13000 | 12970 | 1501 |
| 315 | 20240925 | 144200 | 14741903680 | 12970 | 12970 | 12980 | 12970 | 519 |
| 316 | 20240925 | 144100 | 14735172130 | 12980 | 12980 | 12980 | 12970 | 635 |
| 317 | 20240925 | 144000 | 14726934370 | 12980 | 12970 | 12980 | 12960 | 231 |
| 318 | 20240925 | 143900 | 14723938400 | 12960 | 12970 | 12970 | 12960 | 1756 |
| 319 | 20240925 | 143800 | 14701163570 | 12970 | 12970 | 12980 | 12970 | 409 |
| 320 | 20240925 | 143700 | 14695856770 | 12980 | 12970 | 12980 | 12970 | 133 |
| 321 | 20240925 | 143600 | 14694130550 | 12970 | 12970 | 12970 | 12960 | 997 |
| 322 | 20240925 | 143500 | 14681199480 | 12970 | 12960 | 12970 | 12960 | 537 |
| 323 | 20240925 | 143400 | 14674235790 | 12960 | 12970 | 12970 | 12960 | 261 |
| 324 | 20240925 | 143300 | 14670852720 | 12970 | 12970 | 12970 | 12970 | 158 |
| 325 | 20240925 | 143200 | 14668803460 | 12970 | 12970 | 12980 | 12970 | 912 |
| 326 | 20240925 | 143100 | 14656974780 | 12970 | 12960 | 12980 | 12960 | 513 |
| 327 | 20240925 | 143000 | 14650316350 | 12960 | 12950 | 12980 | 12950 | 2341 |
| 328 | 20240925 | 142900 | 14619973170 | 12960 | 12970 | 12970 | 12950 | 3369 |
| 329 | 20240925 | 142800 | 14576323910 | 12970 | 12960 | 12970 | 12950 | 3663 |
| 330 | 20240925 | 142700 | 14528857490 | 12960 | 12970 | 12970 | 12960 | 2707 |
| 331 | 20240925 | 142600 | 14493759410 | 12970 | 12990 | 12990 | 12970 | 213 |
| 332 | 20240925 | 142500 | 14490994760 | 12990 | 12990 | 13000 | 12980 | 2021 |
| 333 | 20240925 | 142400 | 14464752810 | 13000 | 12990 | 13000 | 12980 | 461 |
| 334 | 20240925 | 142300 | 14458765500 | 12990 | 13000 | 13010 | 12980 | 287 |
| 335 | 20240925 | 142200 | 14455037130 | 13000 | 13000 | 13010 | 12990 | 6507 |
| 336 | 20240925 | 142100 | 14370453140 | 13010 | 13010 | 13010 | 13000 | 822 |
| 337 | 20240925 | 142000 | 14359763380 | 13010 | 13010 | 13010 | 13000 | 455 |
| 338 | 20240925 | 141900 | 14353846730 | 13010 | 13010 | 13010 | 13010 | 6 |
| 339 | 20240925 | 141800 | 14353768670 | 13020 | 13010 | 13020 | 13010 | 491 |
| 340 | 20240925 | 141700 | 14347380660 | 13020 | 13020 | 13020 | 13020 | 1596 |
| 341 | 20240925 | 141600 | 14326600740 | 13030 | 13030 | 13030 | 13020 | 544 |
| 342 | 20240925 | 141500 | 14319515270 | 13030 | 13030 | 13030 | 13020 | 245 |
| 343 | 20240925 | 141400 | 14316323040 | 13030 | 13020 | 13030 | 13020 | 115 |
| 344 | 20240925 | 141300 | 14314825710 | 13030 | 13030 | 13030 | 13020 | 42 |
| 345 | 20240925 | 141200 | 14314278560 | 13030 | 13030 | 13030 | 13020 | 69 |
| 346 | 20240925 | 141100 | 14313380140 | 13030 | 13020 | 13030 | 13020 | 494 |
| 347 | 20240925 | 141000 | 14306946520 | 13030 | 13030 | 13030 | 13020 | 800 |
| 348 | 20240925 | 140900 | 14296524520 | 13030 | 13040 | 13040 | 13030 | 2203 |
| 349 | 20240925 | 140800 | 14267816420 | 13030 | 13040 | 13040 | 13030 | 30 |
| 350 | 20240925 | 140700 | 14267425460 | 13040 | 13040 | 13040 | 13040 | 131 |
| 351 | 20240925 | 140600 | 14265717220 | 13040 | 13040 | 13050 | 13040 | 425 |
| 352 | 20240925 | 140500 | 14260175210 | 13040 | 13030 | 13040 | 13010 | 594 |
| 353 | 20240925 | 140400 | 14252432040 | 13000 | 13010 | 13030 | 13000 | 121 |
| 354 | 20240925 | 140300 | 14250858980 | 13000 | 13000 | 13010 | 13000 | 142 |
| 355 | 20240925 | 140200 | 14249011980 | 13000 | 13010 | 13010 | 13000 | 658 |
| 356 | 20240925 | 140100 | 14240452000 | 13010 | 13010 | 13010 | 13010 | 460 |
| 357 | 20240925 | 140000 | 14234467400 | 13020 | 13030 | 13030 | 13010 | 52 |
| 358 | 20240925 | 135900 | 14233790340 | 13030 | 13020 | 13030 | 13010 | 945 |
| 359 | 20240925 | 135800 | 14221492100 | 13020 | 13020 | 13020 | 13020 | 159 |
| 360 | 20240925 | 135700 | 14219421920 | 13050 | 13020 | 13050 | 13010 | 221 |
| 361 | 20240925 | 135600 | 14216544660 | 13020 | 13050 | 13050 | 13020 | 1585 |
| 362 | 20240925 | 135500 | 14195884980 | 13050 | 13050 | 13050 | 13040 | 2032 |
| 363 | 20240925 | 135400 | 14169387680 | 13050 | 13060 | 13070 | 13050 | 2932 |
| 364 | 20240925 | 135300 | 14131103730 | 13060 | 13050 | 13060 | 13050 | 111 |
| 365 | 20240925 | 135200 | 14129654170 | 13050 | 13060 | 13060 | 13050 | 248 |
| 366 | 20240925 | 135100 | 14126417760 | 13060 | 13070 | 13070 | 13060 | 428 |
| 367 | 20240925 | 135000 | 14120825040 | 13070 | 13060 | 13070 | 13060 | 487 |
| 368 | 20240925 | 134900 | 14114461090 | 13060 | 13050 | 13060 | 13050 | 682 |
| 369 | 20240925 | 134800 | 14105560400 | 13050 | 13030 | 13050 | 13030 | 341 |
| 370 | 20240925 | 134700 | 14101114340 | 13030 | 13040 | 13040 | 13030 | 460 |
| 371 | 20240925 | 134600 | 14095119970 | 13040 | 13040 | 13040 | 13030 | 270 |
| 372 | 20240925 | 134500 | 14091599680 | 13040 | 13030 | 13040 | 13020 | 297 |
| 373 | 20240925 | 134400 | 14087729350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 374 | 20240925 | 134300 | 14087729350 | 13020 | 13020 | 13020 | 13020 | 304 |
| 375 | 20240925 | 134200 | 14083771270 | 13020 | 13000 | 13020 | 13000 | 553 |
| 376 | 20240925 | 134100 | 14076581270 | 13000 | 12990 | 13000 | 12980 | 2708 |
| 377 | 20240925 | 134000 | 14041398420 | 12990 | 12980 | 12990 | 12980 | 842 |
| 378 | 20240925 | 133900 | 14030466840 | 12980 | 12970 | 12980 | 12970 | 363 |
| 379 | 20240925 | 133800 | 14025758510 | 12970 | 12980 | 12980 | 12970 | 993 |
| 380 | 20240925 | 133700 | 14012873370 | 12990 | 12990 | 13000 | 12990 | 545 |
| 381 | 20240925 | 133600 | 14005793810 | 13000 | 12980 | 13000 | 12980 | 226 |
| 382 | 20240925 | 133500 | 14002859380 | 12980 | 12970 | 12990 | 12970 | 448 |
| 383 | 20240925 | 133400 | 13997044380 | 12980 | 12980 | 12990 | 12980 | 1417 |
| 384 | 20240925 | 133300 | 13978651620 | 12990 | 12990 | 13000 | 12990 | 572 |
| 385 | 20240925 | 133200 | 13971221240 | 13000 | 12990 | 13000 | 12990 | 1008 |
| 386 | 20240925 | 133100 | 13958122090 | 12990 | 12990 | 12990 | 12990 | 320 |
| 387 | 20240925 | 133000 | 13953965290 | 12990 | 12990 | 12990 | 12990 | 351 |
| 388 | 20240925 | 132900 | 13949405800 | 12990 | 12990 | 12990 | 12990 | 982 |
| 389 | 20240925 | 132800 | 13936649620 | 13000 | 13000 | 13000 | 12990 | 310 |
| 390 | 20240925 | 132700 | 13932620620 | 13000 | 13010 | 13010 | 13000 | 405 |
| 391 | 20240925 | 132600 | 13927352370 | 13010 | 13010 | 13020 | 13010 | 455 |
| 392 | 20240925 | 132500 | 13921432810 | 13020 | 13020 | 13020 | 13020 | 207 |
| 393 | 20240925 | 132400 | 13918737670 | 13020 | 13010 | 13020 | 13010 | 638 |
| 394 | 20240925 | 132300 | 13910433430 | 13000 | 12990 | 13010 | 12990 | 182 |
| 395 | 20240925 | 132200 | 13908067430 | 12990 | 12970 | 13010 | 12970 | 2069 |
| 396 | 20240925 | 132100 | 13881173060 | 12970 | 12990 | 12990 | 12970 | 3367 |
| 397 | 20240925 | 132000 | 13837474280 | 12990 | 13000 | 13000 | 12990 | 2999 |
| 398 | 20240925 | 131900 | 13798492580 | 13000 | 13010 | 13010 | 13000 | 3049 |
| 399 | 20240925 | 131800 | 13758852480 | 13010 | 13010 | 13020 | 13000 | 2309 |
| 400 | 20240925 | 131700 | 13728813380 | 13010 | 13030 | 13030 | 13010 | 318 |
| 401 | 20240925 | 131600 | 13724673810 | 13040 | 13030 | 13040 | 13020 | 33 |
| 402 | 20240925 | 131500 | 13724243910 | 13040 | 13040 | 13050 | 13020 | 712 |
| 403 | 20240925 | 131400 | 13714972380 | 13050 | 13050 | 13050 | 13020 | 1015 |
| 404 | 20240925 | 131300 | 13701750450 | 13050 | 13040 | 13050 | 13030 | 101 |
| 405 | 20240925 | 131200 | 13700433250 | 13040 | 13050 | 13050 | 13040 | 609 |
| 406 | 20240925 | 131100 | 13692491010 | 13040 | 13040 | 13050 | 13040 | 250 |
| 407 | 20240925 | 131000 | 13689230290 | 13040 | 13030 | 13050 | 13030 | 733 |
| 408 | 20240925 | 130900 | 13679677870 | 13030 | 13020 | 13030 | 13010 | 578 |
| 409 | 20240925 | 130800 | 13672152460 | 13030 | 13030 | 13030 | 13010 | 86 |
| 410 | 20240925 | 130700 | 13671033120 | 13010 | 13020 | 13030 | 13000 | 3959 |
| 411 | 20240925 | 130600 | 13619528820 | 13030 | 13010 | 13040 | 13010 | 1966 |
| 412 | 20240925 | 130500 | 13593938160 | 13040 | 13010 | 13040 | 13010 | 1452 |
| 413 | 20240925 | 130400 | 13575032270 | 13040 | 13040 | 13040 | 13010 | 792 |
| 414 | 20240925 | 130300 | 13564716470 | 13040 | 13040 | 13050 | 13010 | 6584 |
| 415 | 20240925 | 130200 | 13478951830 | 13050 | 13050 | 13050 | 13040 | 274 |
| 416 | 20240925 | 130100 | 13475376200 | 13060 | 13070 | 13070 | 13050 | 2096 |
| 417 | 20240925 | 130000 | 13448007150 | 13060 | 13060 | 13060 | 13060 | 50 |
| 418 | 20240925 | 125900 | 13447354150 | 13060 | 13070 | 13070 | 13060 | 1203 |
| 419 | 20240925 | 125800 | 13431642770 | 13070 | 13070 | 13070 | 13070 | 1269 |
| 420 | 20240925 | 125700 | 13415056940 | 13070 | 13060 | 13070 | 13050 | 579 |
| 421 | 20240925 | 125600 | 13407495340 | 13060 | 13060 | 13070 | 13060 | 1413 |
| 422 | 20240925 | 125500 | 13389040050 | 13060 | 13050 | 13070 | 13050 | 2219 |
| 423 | 20240925 | 125400 | 13360069440 | 13050 | 13060 | 13060 | 13040 | 4567 |
| 424 | 20240925 | 125300 | 13300465290 | 13060 | 13050 | 13060 | 13050 | 2419 |
| 425 | 20240925 | 125200 | 13268876060 | 13060 | 13070 | 13080 | 13060 | 1673 |
| 426 | 20240925 | 125100 | 13247014980 | 13070 | 13090 | 13090 | 13070 | 1980 |
| 427 | 20240925 | 125000 | 13221114470 | 13090 | 13100 | 13110 | 13090 | 370 |
| 428 | 20240925 | 124900 | 13216268710 | 13100 | 13110 | 13110 | 13100 | 509 |
| 429 | 20240925 | 124800 | 13209599510 | 13110 | 13120 | 13120 | 13110 | 377 |
| 430 | 20240925 | 124700 | 13204657010 | 13120 | 13130 | 13130 | 13120 | 148 |
| 431 | 20240925 | 124600 | 13202715240 | 13130 | 13120 | 13130 | 13110 | 56 |
| 432 | 20240925 | 124500 | 13201980450 | 13120 | 13120 | 13130 | 13110 | 134 |
| 433 | 20240925 | 124400 | 13200222180 | 13110 | 13100 | 13110 | 13100 | 101 |
| 434 | 20240925 | 124300 | 13198899070 | 13100 | 13100 | 13100 | 13100 | 18 |
| 435 | 20240925 | 124200 | 13198663270 | 13100 | 13090 | 13100 | 13080 | 1345 |
| 436 | 20240925 | 124100 | 13181057790 | 13080 | 13090 | 13090 | 13080 | 1312 |
| 437 | 20240925 | 124000 | 13163891550 | 13100 | 13110 | 13110 | 13090 | 7350 |
| 438 | 20240925 | 123900 | 13067635060 | 13110 | 13120 | 13120 | 13110 | 507 |
| 439 | 20240925 | 123800 | 13060988070 | 13120 | 13110 | 13120 | 13110 | 1631 |
| 440 | 20240925 | 123700 | 13039604560 | 13120 | 13140 | 13140 | 13120 | 3478 |
| 441 | 20240925 | 123600 | 12993963150 | 13140 | 13150 | 13150 | 13130 | 485 |
| 442 | 20240925 | 123500 | 12987592010 | 13140 | 13140 | 13150 | 13140 | 89 |
| 443 | 20240925 | 123400 | 12986422480 | 13150 | 13130 | 13150 | 13130 | 3222 |
| 444 | 20240925 | 123300 | 12944100830 | 13130 | 13140 | 13140 | 13130 | 864 |
| 445 | 20240925 | 123200 | 12932753530 | 13140 | 13140 | 13140 | 13140 | 174 |
| 446 | 20240925 | 123100 | 12930467170 | 13140 | 13140 | 13140 | 13140 | 637 |
| 447 | 20240925 | 123000 | 12922096990 | 13140 | 13150 | 13150 | 13140 | 101 |
| 448 | 20240925 | 122900 | 12920769750 | 13150 | 13160 | 13160 | 13150 | 389 |
| 449 | 20240925 | 122800 | 12915654390 | 13160 | 13150 | 13160 | 13150 | 357 |
| 450 | 20240925 | 122700 | 12910958640 | 13160 | 13150 | 13160 | 13150 | 151 |
| 451 | 20240925 | 122600 | 12908972790 | 13150 | 13140 | 13150 | 13140 | 109 |
| 452 | 20240925 | 122500 | 12907539610 | 13150 | 13130 | 13150 | 13130 | 1739 |
| 453 | 20240925 | 122400 | 12884703320 | 13130 | 13120 | 13130 | 13120 | 325 |
| 454 | 20240925 | 122300 | 12880436280 | 13120 | 13120 | 13120 | 13120 | 647 |
| 455 | 20240925 | 122200 | 12871947640 | 13120 | 13120 | 13120 | 13120 | 412 |
| 456 | 20240925 | 122100 | 12866542200 | 13120 | 13120 | 13120 | 13120 | 390 |
| 457 | 20240925 | 122000 | 12861425400 | 13120 | 13150 | 13150 | 13120 | 1046 |
| 458 | 20240925 | 121900 | 12847686600 | 13150 | 13150 | 13150 | 13140 | 1132 |
| 459 | 20240925 | 121800 | 12832809710 | 13150 | 13140 | 13160 | 13140 | 165 |
| 460 | 20240925 | 121700 | 12830640690 | 13140 | 13150 | 13150 | 13140 | 926 |
| 461 | 20240925 | 121600 | 12818464290 | 13150 | 13140 | 13150 | 13140 | 1039 |
| 462 | 20240925 | 121500 | 12804805710 | 13120 | 13130 | 13130 | 13120 | 20 |
| 463 | 20240925 | 121400 | 12804543210 | 13120 | 13120 | 13120 | 13120 | 474 |
| 464 | 20240925 | 121300 | 12798324330 | 13120 | 13140 | 13150 | 13120 | 433 |
| 465 | 20240925 | 121200 | 12792635750 | 13140 | 13140 | 13150 | 13140 | 302 |
| 466 | 20240925 | 121100 | 12788667380 | 13140 | 13120 | 13140 | 13120 | 577 |
| 467 | 20240925 | 121000 | 12781088010 | 13120 | 13120 | 13120 | 13120 | 72 |
| 468 | 20240925 | 120900 | 12780143370 | 13130 | 13120 | 13130 | 13120 | 76 |
| 469 | 20240925 | 120800 | 12779145710 | 13120 | 13120 | 13130 | 13120 | 113 |
| 470 | 20240925 | 120700 | 12777662150 | 13120 | 13110 | 13120 | 13110 | 152 |
| 471 | 20240925 | 120600 | 12775668040 | 13120 | 13120 | 13120 | 13110 | 930 |
| 472 | 20240925 | 120500 | 12763466670 | 13120 | 13120 | 13130 | 13110 | 1740 |
| 473 | 20240925 | 120400 | 12740639900 | 13110 | 13120 | 13120 | 13110 | 40 |
| 474 | 20240925 | 120300 | 12740115160 | 13110 | 13120 | 13120 | 13100 | 1062 |
| 475 | 20240925 | 120200 | 12726187210 | 13110 | 13110 | 13110 | 13100 | 1276 |
| 476 | 20240925 | 120100 | 12709463290 | 13100 | 13120 | 13120 | 13100 | 5871 |
| 477 | 20240925 | 120000 | 12632479700 | 13120 | 13150 | 13150 | 13120 | 5180 |
| 478 | 20240925 | 115900 | 12564452800 | 13140 | 13140 | 13140 | 13140 | 288 |
| 479 | 20240925 | 115800 | 12560668480 | 13140 | 13140 | 13150 | 13140 | 156 |
| 480 | 20240925 | 115700 | 12558617480 | 13140 | 13140 | 13140 | 13140 | 158 |
| 481 | 20240925 | 115600 | 12556541360 | 13130 | 13150 | 13150 | 13130 | 1301 |
| 482 | 20240925 | 115500 | 12539449270 | 13140 | 13150 | 13150 | 13140 | 577 |
| 483 | 20240925 | 115400 | 12531866300 | 13150 | 13150 | 13150 | 13140 | 489 |
| 484 | 20240925 | 115300 | 12525437840 | 13140 | 13150 | 13170 | 13140 | 2682 |
| 485 | 20240925 | 115200 | 12490182240 | 13150 | 13180 | 13180 | 13150 | 2334 |
| 486 | 20240925 | 115100 | 12459470600 | 13180 | 13200 | 13200 | 13170 | 2567 |
| 487 | 20240925 | 115000 | 12425637770 | 13200 | 13200 | 13210 | 13200 | 108 |
| 488 | 20240925 | 114900 | 12424212020 | 13190 | 13200 | 13210 | 13190 | 723 |
| 489 | 20240925 | 114800 | 12414668350 | 13190 | 13180 | 13190 | 13180 | 254 |
| 490 | 20240925 | 114700 | 12411320270 | 13200 | 13200 | 13200 | 13180 | 3961 |
| 491 | 20240925 | 114600 | 12359063130 | 13200 | 13200 | 13200 | 13200 | 240 |
| 492 | 20240925 | 114500 | 12355895130 | 13210 | 13190 | 13210 | 13190 | 445 |
| 493 | 20240925 | 114400 | 12350021180 | 13200 | 13200 | 13200 | 13190 | 110 |
| 494 | 20240925 | 114300 | 12348569350 | 13190 | 13200 | 13200 | 13190 | 96 |
| 495 | 20240925 | 114200 | 12347302960 | 13190 | 13190 | 13200 | 13190 | 1395 |
| 496 | 20240925 | 114100 | 12328896170 | 13190 | 13200 | 13200 | 13190 | 1203 |
| 497 | 20240925 | 114000 | 12313027880 | 13200 | 13200 | 13220 | 13200 | 268 |
| 498 | 20240925 | 113900 | 12309489990 | 13220 | 13210 | 13220 | 13200 | 1954 |
| 499 | 20240925 | 113800 | 12283684120 | 13220 | 13230 | 13230 | 13200 | 730 |
| 500 | 20240925 | 113700 | 12274034790 | 13230 | 13230 | 13240 | 13230 | 3641 |
| 501 | 20240925 | 113600 | 12225860480 | 13230 | 13220 | 13230 | 13220 | 582 |
| 502 | 20240925 | 113500 | 12218164140 | 13210 | 13200 | 13220 | 13200 | 2272 |
| 503 | 20240925 | 113400 | 12188131190 | 13210 | 13170 | 13210 | 13170 | 12132 |
| 504 | 20240925 | 113300 | 12028060710 | 13170 | 13180 | 13190 | 13170 | 266 |
| 505 | 20240925 | 113200 | 12024555350 | 13180 | 13180 | 13180 | 13170 | 630 |
| 506 | 20240925 | 113100 | 12016252100 | 13180 | 13170 | 13180 | 13170 | 172 |
| 507 | 20240925 | 113000 | 12013986100 | 13180 | 13170 | 13180 | 13170 | 622 |
| 508 | 20240925 | 112900 | 12005788320 | 13180 | 13170 | 13180 | 13170 | 104 |
| 509 | 20240925 | 112800 | 12004417750 | 13170 | 13170 | 13180 | 13170 | 426 |
| 510 | 20240925 | 112700 | 11998803890 | 13170 | 13190 | 13200 | 13170 | 174 |
| 511 | 20240925 | 112600 | 11996511920 | 13170 | 13180 | 13180 | 13170 | 945 |
| 512 | 20240925 | 112500 | 11984061970 | 13200 | 13190 | 13210 | 13180 | 802 |
| 513 | 20240925 | 112400 | 11973475970 | 13190 | 13200 | 13210 | 13150 | 2853 |
| 514 | 20240925 | 112300 | 11935855960 | 13200 | 13200 | 13210 | 13200 | 584 |
| 515 | 20240925 | 112200 | 11928146000 | 13190 | 13200 | 13200 | 13190 | 540 |
| 516 | 20240925 | 112100 | 11921023320 | 13200 | 13210 | 13210 | 13200 | 562 |
| 517 | 20240925 | 112000 | 11913600410 | 13210 | 13240 | 13240 | 13210 | 188 |
| 518 | 20240925 | 111900 | 11911115720 | 13240 | 13220 | 13250 | 13210 | 4020 |
| 519 | 20240925 | 111800 | 11857925500 | 13210 | 13180 | 13230 | 13170 | 3638 |
| 520 | 20240925 | 111700 | 11809898290 | 13170 | 13210 | 13210 | 13160 | 10541 |
| 521 | 20240925 | 111600 | 11670922280 | 13210 | 13210 | 13220 | 13200 | 1837 |
| 522 | 20240925 | 111500 | 11646657500 | 13210 | 13230 | 13240 | 13200 | 3171 |
| 523 | 20240925 | 111400 | 11604732130 | 13230 | 13250 | 13260 | 13200 | 5667 |
| 524 | 20240925 | 111300 | 11529833200 | 13250 | 13150 | 13300 | 13150 | 44280 |
| 525 | 20240925 | 111200 | 10944302350 | 13160 | 13120 | 13160 | 13120 | 6253 |
| 526 | 20240925 | 111100 | 10862136110 | 13120 | 13120 | 13130 | 13110 | 293 |
| 527 | 20240925 | 111000 | 10858291100 | 13130 | 13130 | 13130 | 13130 | 86 |
| 528 | 20240925 | 110900 | 10857161920 | 13130 | 13120 | 13140 | 13090 | 3559 |
| 529 | 20240925 | 110800 | 10810506320 | 13090 | 13120 | 13120 | 13090 | 1590 |
| 530 | 20240925 | 110700 | 10789674640 | 13120 | 13100 | 13130 | 13100 | 971 |
| 531 | 20240925 | 110600 | 10776940300 | 13100 | 13100 | 13110 | 13100 | 1272 |
| 532 | 20240925 | 110500 | 10760275600 | 13100 | 13110 | 13110 | 13100 | 89 |
| 533 | 20240925 | 110400 | 10759109570 | 13110 | 13100 | 13110 | 13100 | 769 |
| 534 | 20240925 | 110300 | 10749035550 | 13110 | 13110 | 13120 | 13100 | 1392 |
| 535 | 20240925 | 110200 | 10730789790 | 13110 | 13110 | 13120 | 13110 | 339 |
| 536 | 20240925 | 110100 | 10726345460 | 13110 | 13110 | 13110 | 13100 | 302 |
| 537 | 20240925 | 110000 | 10722386400 | 13110 | 13120 | 13130 | 13110 | 648 |
| 538 | 20240925 | 105900 | 10713884940 | 13130 | 13130 | 13130 | 13130 | 175 |
| 539 | 20240925 | 105800 | 10711587190 | 13130 | 13110 | 13130 | 13100 | 600 |
| 540 | 20240925 | 105700 | 10703718690 | 13110 | 13100 | 13110 | 13100 | 66 |
| 541 | 20240925 | 105600 | 10702854040 | 13100 | 13090 | 13100 | 13080 | 552 |
| 542 | 20240925 | 105500 | 10695628330 | 13090 | 13080 | 13090 | 13080 | 55 |
| 543 | 20240925 | 105400 | 10694908880 | 13080 | 13080 | 13090 | 13080 | 217 |
| 544 | 20240925 | 105300 | 10692070390 | 13080 | 13090 | 13090 | 13080 | 26 |
| 545 | 20240925 | 105200 | 10691730200 | 13090 | 13080 | 13150 | 13060 | 3662 |
| 546 | 20240925 | 105100 | 10643799280 | 13090 | 13090 | 13090 | 13080 | 252 |
| 547 | 20240925 | 105000 | 10640501700 | 13090 | 13110 | 13110 | 13090 | 2879 |
| 548 | 20240925 | 104900 | 10602787590 | 13110 | 13110 | 13110 | 13100 | 1130 |
| 549 | 20240925 | 104800 | 10587978130 | 13110 | 13120 | 13130 | 13110 | 183 |
| 550 | 20240925 | 104700 | 10585577080 | 13110 | 13120 | 13120 | 13110 | 833 |
| 551 | 20240925 | 104600 | 10574649120 | 13120 | 13110 | 13120 | 13100 | 3899 |
| 552 | 20240925 | 104500 | 10523533630 | 13110 | 13120 | 13120 | 13110 | 1817 |
| 553 | 20240925 | 104400 | 10499707160 | 13130 | 13140 | 13150 | 13130 | 1553 |
| 554 | 20240925 | 104300 | 10479297910 | 13140 | 13150 | 13150 | 13140 | 903 |
| 555 | 20240925 | 104200 | 10467427160 | 13150 | 13140 | 13150 | 13140 | 17 |
| 556 | 20240925 | 104100 | 10467203760 | 13140 | 13150 | 13150 | 13130 | 442 |
| 557 | 20240925 | 104000 | 10461396860 | 13140 | 13120 | 13150 | 13110 | 2777 |
| 558 | 20240925 | 103900 | 10424914470 | 13120 | 13120 | 13120 | 13110 | 126 |
| 559 | 20240925 | 103800 | 10423261610 | 13120 | 13120 | 13130 | 13120 | 541 |
| 560 | 20240925 | 103700 | 10416163550 | 13120 | 13120 | 13140 | 13120 | 100 |
| 561 | 20240925 | 103600 | 10414851340 | 13120 | 13120 | 13120 | 13100 | 1927 |
| 562 | 20240925 | 103500 | 10389597670 | 13130 | 13130 | 13140 | 13130 | 2894 |
| 563 | 20240925 | 103400 | 10351593410 | 13140 | 13140 | 13140 | 13130 | 161 |
| 564 | 20240925 | 103300 | 10349478670 | 13130 | 13150 | 13150 | 13130 | 1229 |
| 565 | 20240925 | 103200 | 10333339420 | 13140 | 13160 | 13170 | 13140 | 1479 |
| 566 | 20240925 | 103100 | 10313891180 | 13170 | 13110 | 13170 | 13100 | 12813 |
| 567 | 20240925 | 103000 | 10145392980 | 13100 | 13110 | 13110 | 13100 | 370 |
| 568 | 20240925 | 102900 | 10140542360 | 13110 | 13070 | 13110 | 13070 | 2916 |
| 569 | 20240925 | 102800 | 10102372890 | 13070 | 13050 | 13070 | 13050 | 182 |
| 570 | 20240925 | 102700 | 10099997750 | 13040 | 13040 | 13050 | 13030 | 1690 |
| 571 | 20240925 | 102600 | 10077964690 | 13030 | 13040 | 13040 | 13030 | 377 |
| 572 | 20240925 | 102500 | 10073048900 | 13040 | 13070 | 13070 | 13040 | 779 |
| 573 | 20240925 | 102400 | 10062882250 | 13070 | 13050 | 13080 | 13030 | 731 |
| 574 | 20240925 | 102300 | 10053337740 | 13030 | 13040 | 13050 | 13020 | 987 |
| 575 | 20240925 | 102200 | 10040469420 | 13010 | 13050 | 13050 | 13010 | 1763 |
| 576 | 20240925 | 102100 | 10017508810 | 13030 | 13030 | 13050 | 13020 | 5303 |
| 577 | 20240925 | 102000 | 9948409940 | 13020 | 13020 | 13050 | 13010 | 2990 |
| 578 | 20240925 | 101900 | 9909470910 | 13020 | 13020 | 13020 | 13010 | 3904 |
| 579 | 20240925 | 101800 | 9858673520 | 13010 | 13020 | 13020 | 13010 | 671 |
| 580 | 20240925 | 101700 | 9849941680 | 13010 | 13010 | 13020 | 13000 | 6393 |
| 581 | 20240925 | 101600 | 9766772210 | 13020 | 13050 | 13050 | 13020 | 6532 |
| 582 | 20240925 | 101500 | 9681658010 | 13040 | 13080 | 13080 | 13040 | 11040 |
| 583 | 20240925 | 101400 | 9537542480 | 13080 | 13090 | 13100 | 13080 | 3857 |
| 584 | 20240925 | 101300 | 9487078470 | 13090 | 13070 | 13090 | 13070 | 1315 |
| 585 | 20240925 | 101200 | 9469882430 | 13080 | 13070 | 13080 | 13070 | 791 |
| 586 | 20240925 | 101100 | 9459541300 | 13080 | 13100 | 13100 | 13080 | 3434 |
| 587 | 20240925 | 101000 | 9414615970 | 13100 | 13120 | 13130 | 13090 | 2599 |
| 588 | 20240925 | 100900 | 9380551690 | 13120 | 13120 | 13130 | 13110 | 231 |
| 589 | 20240925 | 100800 | 9377520490 | 13120 | 13110 | 13130 | 13110 | 823 |
| 590 | 20240925 | 100700 | 9366725140 | 13110 | 13110 | 13130 | 13100 | 1988 |
| 591 | 20240925 | 100600 | 9340657730 | 13110 | 13100 | 13130 | 13090 | 1293 |
| 592 | 20240925 | 100500 | 9323719230 | 13100 | 13100 | 13100 | 13090 | 373 |
| 593 | 20240925 | 100400 | 9318835960 | 13090 | 13130 | 13130 | 13090 | 3634 |
| 594 | 20240925 | 100300 | 9271215270 | 13120 | 13130 | 13130 | 13120 | 1154 |
| 595 | 20240925 | 100200 | 9256071290 | 13130 | 13150 | 13150 | 13130 | 2016 |
| 596 | 20240925 | 100100 | 9229579500 | 13160 | 13150 | 13160 | 13130 | 4211 |
| 597 | 20240925 | 100000 | 9174244220 | 13150 | 13160 | 13160 | 13150 | 1302 |
| 598 | 20240925 | 095900 | 9157111910 | 13160 | 13160 | 13190 | 13160 | 2444 |
| 599 | 20240925 | 095800 | 9124903360 | 13170 | 13170 | 13170 | 13150 | 914 |
| 600 | 20240925 | 095700 | 9112876620 | 13150 | 13160 | 13160 | 13140 | 1270 |
| 601 | 20240925 | 095600 | 9096172260 | 13160 | 13150 | 13160 | 13150 | 1089 |
| 602 | 20240925 | 095500 | 9081847690 | 13150 | 13140 | 13150 | 13140 | 165 |
| 603 | 20240925 | 095400 | 9079678640 | 13140 | 13130 | 13150 | 13130 | 308 |
| 604 | 20240925 | 095300 | 9075632000 | 13130 | 13150 | 13160 | 13130 | 4993 |
| 605 | 20240925 | 095200 | 9009998920 | 13150 | 13150 | 13160 | 13150 | 1280 |
| 606 | 20240925 | 095100 | 8993164520 | 13150 | 13140 | 13160 | 13130 | 2566 |
| 607 | 20240925 | 095000 | 8959430430 | 13140 | 13090 | 13140 | 13090 | 939 |
| 608 | 20240925 | 094900 | 8947096260 | 13120 | 13100 | 13130 | 13090 | 1340 |
| 609 | 20240925 | 094800 | 8929543770 | 13090 | 13100 | 13110 | 13090 | 2663 |
| 610 | 20240925 | 094700 | 8894670590 | 13100 | 13100 | 13120 | 13100 | 1843 |
| 611 | 20240925 | 094600 | 8870521800 | 13100 | 13120 | 13120 | 13090 | 1681 |
| 612 | 20240925 | 094500 | 8848499800 | 13110 | 13170 | 13170 | 13100 | 463 |
| 613 | 20240925 | 094400 | 8842428680 | 13100 | 13130 | 13160 | 13090 | 3804 |
| 614 | 20240925 | 094300 | 8792534130 | 13140 | 13150 | 13150 | 13090 | 7233 |
| 615 | 20240925 | 094200 | 8697694770 | 13150 | 13180 | 13180 | 13140 | 2435 |
| 616 | 20240925 | 094100 | 8665656050 | 13180 | 13200 | 13230 | 13160 | 1850 |
| 617 | 20240925 | 094000 | 8641275680 | 13240 | 13240 | 13270 | 13180 | 7522 |
| 618 | 20240925 | 093900 | 8541762710 | 13230 | 13180 | 13250 | 13150 | 9867 |
| 619 | 20240925 | 093800 | 8411436030 | 13160 | 13110 | 13180 | 13110 | 10685 |
| 620 | 20240925 | 093700 | 8270827520 | 13100 | 13070 | 13110 | 13070 | 1744 |
| 621 | 20240925 | 093600 | 8248006810 | 13080 | 13090 | 13100 | 13080 | 4628 |
| 622 | 20240925 | 093500 | 8187436650 | 13090 | 13100 | 13110 | 13090 | 2800 |
| 623 | 20240925 | 093400 | 8150780840 | 13100 | 13070 | 13110 | 13050 | 3500 |
| 624 | 20240925 | 093300 | 8105031450 | 13080 | 13130 | 13140 | 13050 | 13368 |
| 625 | 20240925 | 093200 | 7929971160 | 13130 | 13120 | 13140 | 13120 | 3493 |
| 626 | 20240925 | 093100 | 7884123160 | 13130 | 13130 | 13150 | 13110 | 5878 |
| 627 | 20240925 | 093000 | 7807009990 | 13150 | 13160 | 13170 | 13120 | 12744 |
| 628 | 20240925 | 092900 | 7639444410 | 13170 | 13200 | 13200 | 13160 | 8796 |
| 629 | 20240925 | 092800 | 7523460410 | 13200 | 13230 | 13230 | 13200 | 5228 |
| 630 | 20240925 | 092700 | 7454436150 | 13230 | 13270 | 13270 | 13190 | 6264 |
| 631 | 20240925 | 092600 | 7371620200 | 13260 | 13260 | 13260 | 13240 | 4672 |
| 632 | 20240925 | 092500 | 7309688730 | 13250 | 13280 | 13300 | 13250 | 8946 |
| 633 | 20240925 | 092400 | 7190868400 | 13290 | 13220 | 13290 | 13220 | 9531 |
| 634 | 20240925 | 092300 | 7064619930 | 13200 | 13200 | 13220 | 13180 | 5631 |
| 635 | 20240925 | 092200 | 6990321620 | 13180 | 13210 | 13210 | 13170 | 4749 |
| 636 | 20240925 | 092100 | 6927739530 | 13170 | 13230 | 13250 | 13170 | 9886 |
| 637 | 20240925 | 092000 | 6797284000 | 13230 | 13290 | 13300 | 13210 | 9058 |
| 638 | 20240925 | 091900 | 6677189780 | 13290 | 13180 | 13300 | 13170 | 39881 |
| 639 | 20240925 | 091800 | 6149133890 | 13190 | 13220 | 13220 | 13170 | 3910 |
| 640 | 20240925 | 091700 | 6097571120 | 13200 | 13190 | 13230 | 13190 | 15891 |
| 641 | 20240925 | 091600 | 5887737320 | 13180 | 13170 | 13230 | 13170 | 14498 |
| 642 | 20240925 | 091500 | 5696382230 | 13180 | 13240 | 13250 | 13160 | 19435 |
| 643 | 20240925 | 091400 | 5439869460 | 13240 | 13280 | 13300 | 13230 | 16369 |
| 644 | 20240925 | 091300 | 5222755680 | 13280 | 13310 | 13320 | 13240 | 20370 |
| 645 | 20240925 | 091200 | 4952252260 | 13320 | 13370 | 13380 | 13310 | 41162 |
| 646 | 20240925 | 091100 | 4403412200 | 13390 | 13200 | 13430 | 13190 | 83309 |
| 647 | 20240925 | 091000 | 3293059610 | 13200 | 13190 | 13200 | 13160 | 30777 |
| 648 | 20240925 | 090900 | 2887611850 | 13200 | 13120 | 13200 | 13110 | 28119 |
| 649 | 20240925 | 090800 | 2517577980 | 13110 | 13110 | 13130 | 13070 | 11702 |
| 650 | 20240925 | 090700 | 2364141600 | 13120 | 13010 | 13130 | 13010 | 31758 |
| 651 | 20240925 | 090600 | 1949187710 | 13000 | 13050 | 13060 | 13000 | 24622 |
| 652 | 20240925 | 090500 | 1628412520 | 13050 | 12910 | 13060 | 12910 | 32910 |
| 653 | 20240925 | 090400 | 1200669330 | 12910 | 12930 | 12950 | 12890 | 12518 |
| 654 | 20240925 | 090300 | 1038781670 | 12940 | 12830 | 12950 | 12810 | 24446 |
| 655 | 20240925 | 090200 | 723715820 | 12830 | 12870 | 12870 | 12810 | 11041 |
| 656 | 20240925 | 090100 | 582054870 | 12870 | 12830 | 12880 | 12810 | 12899 |
| 657 | 20240925 | 090000 | 416305650 | 12860 | 12920 | 12930 | 12840 | 32268 |