36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 3 | 20240927 | 195400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240927 | 195300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240927 | 195200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240927 | 195100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240927 | 195000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240927 | 194900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240927 | 194800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240927 | 194700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240927 | 194600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240927 | 194500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240927 | 194400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240927 | 194300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240927 | 194200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240927 | 194100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240927 | 194000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240927 | 193900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240927 | 193800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240927 | 193700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240927 | 193600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240927 | 193500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240927 | 193400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240927 | 193300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240927 | 193200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240927 | 193100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240927 | 193000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240927 | 192900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240927 | 192800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240927 | 192700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240927 | 192600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240927 | 192500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 33 | 20240927 | 192400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240927 | 192300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240927 | 192200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240927 | 192100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240927 | 192000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240927 | 191900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240927 | 191800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240927 | 191700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240927 | 191600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240927 | 191500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240927 | 191400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240927 | 191300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240927 | 191200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240927 | 191100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240927 | 191000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240927 | 190900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240927 | 190800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240927 | 190700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240927 | 190600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240927 | 190500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240927 | 190400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240927 | 190300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240927 | 190200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240927 | 190100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240927 | 190000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240927 | 185900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240927 | 185800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240927 | 185700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240927 | 185600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240927 | 185500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 63 | 20240927 | 185400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240927 | 185300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240927 | 185200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240927 | 185100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240927 | 185000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240927 | 184900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240927 | 184800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240927 | 184700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240927 | 184600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240927 | 184500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240927 | 184400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240927 | 184300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240927 | 184200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240927 | 184100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240927 | 184000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240927 | 183900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240927 | 183800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240927 | 183700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240927 | 183600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240927 | 183500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240927 | 183400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240927 | 183300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240927 | 183200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240927 | 183100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240927 | 183000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240927 | 182900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240927 | 182800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240927 | 182700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240927 | 182600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240927 | 182500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 93 | 20240927 | 182400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240927 | 182300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240927 | 182200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240927 | 182100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240927 | 182000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240927 | 181900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240927 | 181800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240927 | 181700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240927 | 181600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240927 | 181500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240927 | 181400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240927 | 181300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240927 | 181200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240927 | 181100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240927 | 181000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240927 | 180900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240927 | 180800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240927 | 180700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240927 | 180600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240927 | 180500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240927 | 180400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240927 | 180300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240927 | 180200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240927 | 180100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240927 | 180000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240927 | 175900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240927 | 175800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240927 | 175700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240927 | 175600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240927 | 175500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 123 | 20240927 | 175400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240927 | 175300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240927 | 175200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240927 | 175100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240927 | 175000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240927 | 174900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240927 | 174800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240927 | 174700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240927 | 174600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240927 | 174500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240927 | 174400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240927 | 174300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240927 | 174200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240927 | 174100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240927 | 174000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240927 | 173900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240927 | 173800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240927 | 173700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240927 | 173600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240927 | 173500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240927 | 173400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240927 | 173300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240927 | 173200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240927 | 173100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240927 | 173000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240927 | 172900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240927 | 172800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240927 | 172700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240927 | 172600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240927 | 172500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 153 | 20240927 | 172400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240927 | 172300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240927 | 172200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240927 | 172100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240927 | 172000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240927 | 171900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240927 | 171800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240927 | 171700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240927 | 171600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240927 | 171500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240927 | 171400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240927 | 171300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240927 | 171200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240927 | 171100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240927 | 171000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240927 | 170900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240927 | 170800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240927 | 170700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240927 | 170600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240927 | 170500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240927 | 170400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240927 | 170300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240927 | 170200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240927 | 170100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240927 | 170000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240927 | 165900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240927 | 165800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240927 | 165700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240927 | 165600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240927 | 165500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 183 | 20240927 | 165400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240927 | 165300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240927 | 165200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240927 | 165100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240927 | 165000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240927 | 164900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240927 | 164800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240927 | 164700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240927 | 164600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240927 | 164500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240927 | 164400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240927 | 164300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240927 | 164200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240927 | 164100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240927 | 164000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240927 | 163900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240927 | 163800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240927 | 163700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240927 | 163600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240927 | 163500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240927 | 163400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240927 | 163300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240927 | 163200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240927 | 163100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240927 | 163000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240927 | 162900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240927 | 162800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240927 | 162700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240927 | 162600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240927 | 162500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 213 | 20240927 | 162400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240927 | 162300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240927 | 162200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240927 | 162100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240927 | 162000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240927 | 161900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240927 | 161800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240927 | 161700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240927 | 161600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240927 | 161500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240927 | 161400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240927 | 161300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240927 | 161200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240927 | 161100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240927 | 161000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240927 | 160900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240927 | 160800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240927 | 160700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240927 | 160600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240927 | 160500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240927 | 160400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240927 | 160300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240927 | 160200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240927 | 160100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240927 | 160000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240927 | 155900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240927 | 155800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240927 | 155700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240927 | 155600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240927 | 155500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 243 | 20240927 | 155400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240927 | 155300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240927 | 155200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240927 | 155100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240927 | 155000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240927 | 154900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240927 | 154800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240927 | 154700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240927 | 154600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240927 | 154500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240927 | 154400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240927 | 154300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240927 | 154200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240927 | 154100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240927 | 154000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240927 | 153900 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240927 | 153800 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240927 | 153700 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240927 | 153600 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240927 | 153500 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240927 | 153400 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240927 | 153300 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240927 | 153200 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240927 | 153100 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240927 | 153000 | 23540285890 | 13720 | 13720 | 13720 | 13720 | 24401 |
| 268 | 20240927 | 152900 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240927 | 152800 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240927 | 152700 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240927 | 152600 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240927 | 152500 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 273 | 20240927 | 152400 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240927 | 152300 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240927 | 152200 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240927 | 152100 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240927 | 152000 | 23205504170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240927 | 151900 | 23205504170 | 13800 | 13800 | 13810 | 13790 | 8578 |
| 279 | 20240927 | 151800 | 23087124350 | 13810 | 13800 | 13810 | 13800 | 4364 |
| 280 | 20240927 | 151700 | 23026896360 | 13810 | 13810 | 13810 | 13800 | 2831 |
| 281 | 20240927 | 151600 | 22987816390 | 13810 | 13810 | 13820 | 13810 | 1820 |
| 282 | 20240927 | 151500 | 22962681690 | 13810 | 13820 | 13820 | 13810 | 1320 |
| 283 | 20240927 | 151400 | 22944439620 | 13820 | 13820 | 13820 | 13820 | 1631 |
| 284 | 20240927 | 151300 | 22921899200 | 13810 | 13810 | 13810 | 13800 | 854 |
| 285 | 20240927 | 151200 | 22910105660 | 13810 | 13800 | 13810 | 13800 | 3451 |
| 286 | 20240927 | 151100 | 22862462360 | 13790 | 13800 | 13800 | 13790 | 376 |
| 287 | 20240927 | 151000 | 22857274610 | 13800 | 13800 | 13800 | 13790 | 559 |
| 288 | 20240927 | 150900 | 22849561980 | 13800 | 13790 | 13800 | 13780 | 1073 |
| 289 | 20240927 | 150800 | 22834764380 | 13780 | 13790 | 13790 | 13780 | 598 |
| 290 | 20240927 | 150700 | 22826521960 | 13790 | 13800 | 13810 | 13790 | 1280 |
| 291 | 20240927 | 150600 | 22808860630 | 13810 | 13820 | 13820 | 13800 | 6215 |
| 292 | 20240927 | 150500 | 22722992460 | 13820 | 13820 | 13830 | 13820 | 1503 |
| 293 | 20240927 | 150400 | 22702210320 | 13830 | 13830 | 13830 | 13820 | 1554 |
| 294 | 20240927 | 150300 | 22680729860 | 13830 | 13830 | 13830 | 13820 | 761 |
| 295 | 20240927 | 150200 | 22670206510 | 13830 | 13820 | 13830 | 13820 | 5169 |
| 296 | 20240927 | 150100 | 22598759760 | 13820 | 13820 | 13820 | 13810 | 1062 |
| 297 | 20240927 | 150000 | 22584091120 | 13810 | 13790 | 13810 | 13790 | 7483 |
| 298 | 20240927 | 145900 | 22480829000 | 13780 | 13780 | 13780 | 13780 | 994 |
| 299 | 20240927 | 145800 | 22467131680 | 13780 | 13790 | 13790 | 13760 | 1197 |
| 300 | 20240927 | 145700 | 22450643400 | 13790 | 13790 | 13790 | 13760 | 858 |
| 301 | 20240927 | 145600 | 22438818090 | 13790 | 13770 | 13790 | 13760 | 2566 |
| 302 | 20240927 | 145500 | 22403466670 | 13760 | 13760 | 13770 | 13760 | 682 |
| 303 | 20240927 | 145400 | 22394076440 | 13760 | 13760 | 13760 | 13750 | 745 |
| 304 | 20240927 | 145300 | 22383826550 | 13760 | 13750 | 13760 | 13750 | 609 |
| 305 | 20240927 | 145200 | 22375450440 | 13750 | 13760 | 13760 | 13730 | 495 |
| 306 | 20240927 | 145100 | 22368649730 | 13760 | 13740 | 13770 | 13730 | 427 |
| 307 | 20240927 | 145000 | 22362777760 | 13730 | 13750 | 13770 | 13730 | 2031 |
| 308 | 20240927 | 144900 | 22334864800 | 13750 | 13740 | 13750 | 13740 | 141 |
| 309 | 20240927 | 144800 | 22332927390 | 13730 | 13730 | 13750 | 13730 | 979 |
| 310 | 20240927 | 144700 | 22319474780 | 13740 | 13720 | 13740 | 13720 | 1291 |
| 311 | 20240927 | 144600 | 22301752790 | 13720 | 13720 | 13730 | 13720 | 2713 |
| 312 | 20240927 | 144500 | 22264530340 | 13720 | 13720 | 13730 | 13720 | 1938 |
| 313 | 20240927 | 144400 | 22237939160 | 13720 | 13720 | 13720 | 13720 | 1098 |
| 314 | 20240927 | 144300 | 22222874600 | 13730 | 13740 | 13740 | 13720 | 1095 |
| 315 | 20240927 | 144200 | 22207841720 | 13730 | 13730 | 13730 | 13720 | 928 |
| 316 | 20240927 | 144100 | 22195101030 | 13720 | 13720 | 13730 | 13720 | 410 |
| 317 | 20240927 | 144000 | 22189475650 | 13720 | 13710 | 13720 | 13710 | 1599 |
| 318 | 20240927 | 143900 | 22167549710 | 13710 | 13710 | 13730 | 13710 | 6696 |
| 319 | 20240927 | 143800 | 22075730770 | 13710 | 13700 | 13710 | 13700 | 835 |
| 320 | 20240927 | 143700 | 22064290480 | 13700 | 13720 | 13720 | 13700 | 5941 |
| 321 | 20240927 | 143600 | 21982838410 | 13710 | 13720 | 13720 | 13710 | 490 |
| 322 | 20240927 | 143500 | 21976118070 | 13720 | 13720 | 13720 | 13720 | 2589 |
| 323 | 20240927 | 143400 | 21940596990 | 13720 | 13720 | 13730 | 13720 | 2709 |
| 324 | 20240927 | 143300 | 21903428880 | 13730 | 13730 | 13740 | 13730 | 2496 |
| 325 | 20240927 | 143200 | 21869158790 | 13730 | 13730 | 13740 | 13730 | 1107 |
| 326 | 20240927 | 143100 | 21853958050 | 13730 | 13730 | 13730 | 13730 | 1193 |
| 327 | 20240927 | 143000 | 21837578160 | 13730 | 13750 | 13750 | 13730 | 5260 |
| 328 | 20240927 | 142900 | 21765285450 | 13750 | 13750 | 13760 | 13750 | 3166 |
| 329 | 20240927 | 142800 | 21721752450 | 13760 | 13760 | 13760 | 13750 | 2397 |
| 330 | 20240927 | 142700 | 21688777960 | 13770 | 13790 | 13790 | 13760 | 2193 |
| 331 | 20240927 | 142600 | 21658586650 | 13790 | 13790 | 13790 | 13790 | 717 |
| 332 | 20240927 | 142500 | 21648699220 | 13790 | 13780 | 13790 | 13770 | 1334 |
| 333 | 20240927 | 142400 | 21630309290 | 13780 | 13780 | 13780 | 13780 | 221 |
| 334 | 20240927 | 142300 | 21627263910 | 13770 | 13770 | 13780 | 13770 | 458 |
| 335 | 20240927 | 142200 | 21620953720 | 13770 | 13770 | 13770 | 13770 | 945 |
| 336 | 20240927 | 142100 | 21607941070 | 13770 | 13770 | 13770 | 13770 | 5 |
| 337 | 20240927 | 142000 | 21607872220 | 13770 | 13790 | 13790 | 13770 | 386 |
| 338 | 20240927 | 141900 | 21602555550 | 13780 | 13770 | 13780 | 13770 | 2 |
| 339 | 20240927 | 141800 | 21602528000 | 13770 | 13760 | 13770 | 13760 | 1384 |
| 340 | 20240927 | 141700 | 21583470890 | 13760 | 13760 | 13770 | 13760 | 280 |
| 341 | 20240927 | 141600 | 21579617390 | 13760 | 13760 | 13760 | 13760 | 188 |
| 342 | 20240927 | 141500 | 21577030510 | 13760 | 13760 | 13760 | 13760 | 195 |
| 343 | 20240927 | 141400 | 21574347310 | 13760 | 13760 | 13760 | 13750 | 326 |
| 344 | 20240927 | 141300 | 21569861740 | 13760 | 13760 | 13760 | 13760 | 298 |
| 345 | 20240927 | 141200 | 21565761260 | 13760 | 13760 | 13760 | 13750 | 745 |
| 346 | 20240927 | 141100 | 21555510210 | 13750 | 13760 | 13760 | 13750 | 325 |
| 347 | 20240927 | 141000 | 21551039360 | 13760 | 13760 | 13760 | 13750 | 2161 |
| 348 | 20240927 | 140900 | 21521311450 | 13760 | 13760 | 13770 | 13750 | 473 |
| 349 | 20240927 | 140800 | 21514803230 | 13760 | 13760 | 13770 | 13760 | 823 |
| 350 | 20240927 | 140700 | 21503478730 | 13760 | 13760 | 13770 | 13760 | 1241 |
| 351 | 20240927 | 140600 | 21486402560 | 13760 | 13760 | 13770 | 13760 | 697 |
| 352 | 20240927 | 140500 | 21476810840 | 13770 | 13770 | 13770 | 13760 | 922 |
| 353 | 20240927 | 140400 | 21464121650 | 13770 | 13770 | 13770 | 13760 | 747 |
| 354 | 20240927 | 140300 | 21453837900 | 13770 | 13790 | 13790 | 13770 | 1163 |
| 355 | 20240927 | 140200 | 21437823370 | 13790 | 13770 | 13790 | 13770 | 712 |
| 356 | 20240927 | 140100 | 21428013960 | 13770 | 13780 | 13780 | 13770 | 418 |
| 357 | 20240927 | 140000 | 21422258090 | 13770 | 13770 | 13780 | 13770 | 1096 |
| 358 | 20240927 | 135900 | 21407164850 | 13770 | 13780 | 13780 | 13770 | 328 |
| 359 | 20240927 | 135800 | 21402646430 | 13780 | 13770 | 13790 | 13770 | 321 |
| 360 | 20240927 | 135700 | 21398222570 | 13790 | 13780 | 13790 | 13770 | 578 |
| 361 | 20240927 | 135600 | 21390258240 | 13780 | 13780 | 13780 | 13770 | 261 |
| 362 | 20240927 | 135500 | 21386662990 | 13780 | 13790 | 13790 | 13780 | 283 |
| 363 | 20240927 | 135400 | 21382760600 | 13800 | 13760 | 13800 | 13760 | 717 |
| 364 | 20240927 | 135300 | 21372874820 | 13760 | 13790 | 13790 | 13760 | 1074 |
| 365 | 20240927 | 135200 | 21358088610 | 13770 | 13760 | 13780 | 13760 | 631 |
| 366 | 20240927 | 135100 | 21349400670 | 13770 | 13770 | 13770 | 13760 | 470 |
| 367 | 20240927 | 135000 | 21342929970 | 13770 | 13770 | 13780 | 13760 | 688 |
| 368 | 20240927 | 134900 | 21333456960 | 13770 | 13770 | 13770 | 13760 | 535 |
| 369 | 20240927 | 134800 | 21326092110 | 13780 | 13790 | 13790 | 13770 | 1800 |
| 370 | 20240927 | 134700 | 21301299160 | 13790 | 13790 | 13790 | 13790 | 2014 |
| 371 | 20240927 | 134600 | 21273526100 | 13790 | 13790 | 13790 | 13790 | 61 |
| 372 | 20240927 | 134500 | 21272684910 | 13800 | 13790 | 13800 | 13790 | 115 |
| 373 | 20240927 | 134400 | 21271098840 | 13790 | 13790 | 13800 | 13790 | 242 |
| 374 | 20240927 | 134300 | 21267759920 | 13790 | 13790 | 13790 | 13790 | 39 |
| 375 | 20240927 | 134200 | 21267222110 | 13790 | 13800 | 13800 | 13790 | 241 |
| 376 | 20240927 | 134100 | 21263897830 | 13800 | 13790 | 13800 | 13770 | 189 |
| 377 | 20240927 | 134000 | 21261292650 | 13790 | 13780 | 13790 | 13770 | 1156 |
| 378 | 20240927 | 133900 | 21245364100 | 13780 | 13770 | 13780 | 13770 | 2423 |
| 379 | 20240927 | 133800 | 21211996160 | 13770 | 13780 | 13780 | 13770 | 179 |
| 380 | 20240927 | 133700 | 21209531090 | 13770 | 13770 | 13770 | 13770 | 288 |
| 381 | 20240927 | 133600 | 21205565330 | 13770 | 13770 | 13770 | 13770 | 124 |
| 382 | 20240927 | 133500 | 21203857850 | 13770 | 13770 | 13770 | 13770 | 558 |
| 383 | 20240927 | 133400 | 21196174190 | 13770 | 13770 | 13780 | 13770 | 377 |
| 384 | 20240927 | 133300 | 21190982860 | 13770 | 13770 | 13780 | 13770 | 918 |
| 385 | 20240927 | 133200 | 21178341980 | 13770 | 13770 | 13770 | 13770 | 321 |
| 386 | 20240927 | 133100 | 21173921810 | 13770 | 13770 | 13770 | 13760 | 595 |
| 387 | 20240927 | 133000 | 21165728740 | 13770 | 13780 | 13780 | 13770 | 572 |
| 388 | 20240927 | 132900 | 21157852260 | 13770 | 13770 | 13780 | 13760 | 852 |
| 389 | 20240927 | 132800 | 21146120330 | 13770 | 13750 | 13770 | 13750 | 2387 |
| 390 | 20240927 | 132700 | 21113270950 | 13760 | 13770 | 13770 | 13760 | 2190 |
| 391 | 20240927 | 132600 | 21083136250 | 13770 | 13760 | 13770 | 13760 | 975 |
| 392 | 20240927 | 132500 | 21069718410 | 13750 | 13770 | 13770 | 13750 | 2141 |
| 393 | 20240927 | 132400 | 21040264380 | 13770 | 13770 | 13770 | 13770 | 1337 |
| 394 | 20240927 | 132300 | 21021853890 | 13770 | 13770 | 13770 | 13770 | 934 |
| 395 | 20240927 | 132200 | 21008992710 | 13770 | 13800 | 13800 | 13770 | 857 |
| 396 | 20240927 | 132100 | 20997182990 | 13800 | 13810 | 13820 | 13800 | 490 |
| 397 | 20240927 | 132000 | 20990419820 | 13810 | 13810 | 13830 | 13800 | 754 |
| 398 | 20240927 | 131900 | 20980008180 | 13810 | 13830 | 13830 | 13810 | 380 |
| 399 | 20240927 | 131800 | 20974759380 | 13810 | 13840 | 13840 | 13810 | 1917 |
| 400 | 20240927 | 131700 | 20948249900 | 13830 | 13840 | 13850 | 13830 | 1343 |
| 401 | 20240927 | 131600 | 20929666630 | 13840 | 13830 | 13840 | 13810 | 2821 |
| 402 | 20240927 | 131500 | 20890664070 | 13830 | 13820 | 13830 | 13810 | 4462 |
| 403 | 20240927 | 131400 | 20829026650 | 13810 | 13810 | 13810 | 13800 | 1626 |
| 404 | 20240927 | 131300 | 20806572590 | 13810 | 13810 | 13820 | 13810 | 729 |
| 405 | 20240927 | 131200 | 20796503670 | 13800 | 13820 | 13820 | 13800 | 1235 |
| 406 | 20240927 | 131100 | 20779449150 | 13820 | 13810 | 13820 | 13800 | 745 |
| 407 | 20240927 | 131000 | 20769162530 | 13810 | 13800 | 13810 | 13790 | 855 |
| 408 | 20240927 | 130900 | 20757362620 | 13790 | 13780 | 13790 | 13780 | 538 |
| 409 | 20240927 | 130800 | 20749945600 | 13780 | 13780 | 13790 | 13780 | 264 |
| 410 | 20240927 | 130700 | 20746305670 | 13780 | 13780 | 13780 | 13780 | 170 |
| 411 | 20240927 | 130600 | 20743963070 | 13780 | 13780 | 13780 | 13780 | 22 |
| 412 | 20240927 | 130500 | 20743659910 | 13780 | 13770 | 13780 | 13760 | 959 |
| 413 | 20240927 | 130400 | 20730450820 | 13770 | 13770 | 13770 | 13760 | 640 |
| 414 | 20240927 | 130300 | 20721638720 | 13760 | 13760 | 13760 | 13760 | 158 |
| 415 | 20240927 | 130200 | 20719464640 | 13760 | 13760 | 13760 | 13760 | 313 |
| 416 | 20240927 | 130100 | 20715157760 | 13760 | 13760 | 13760 | 13760 | 664 |
| 417 | 20240927 | 130000 | 20706021120 | 13760 | 13780 | 13780 | 13760 | 376 |
| 418 | 20240927 | 125900 | 20700846670 | 13780 | 13780 | 13780 | 13780 | 173 |
| 419 | 20240927 | 125800 | 20698462730 | 13780 | 13770 | 13780 | 13760 | 799 |
| 420 | 20240927 | 125700 | 20687468450 | 13760 | 13770 | 13770 | 13760 | 1000 |
| 421 | 20240927 | 125600 | 20673705340 | 13770 | 13780 | 13780 | 13770 | 903 |
| 422 | 20240927 | 125500 | 20661267730 | 13780 | 13770 | 13780 | 13770 | 129 |
| 423 | 20240927 | 125400 | 20659491260 | 13770 | 13800 | 13800 | 13770 | 1919 |
| 424 | 20240927 | 125300 | 20633050290 | 13790 | 13790 | 13800 | 13790 | 740 |
| 425 | 20240927 | 125200 | 20622840070 | 13800 | 13790 | 13800 | 13790 | 417 |
| 426 | 20240927 | 125100 | 20617089540 | 13790 | 13790 | 13790 | 13790 | 377 |
| 427 | 20240927 | 125000 | 20611890710 | 13790 | 13780 | 13790 | 13780 | 179 |
| 428 | 20240927 | 124900 | 20609424070 | 13770 | 13770 | 13780 | 13770 | 289 |
| 429 | 20240927 | 124800 | 20605442440 | 13780 | 13780 | 13780 | 13770 | 594 |
| 430 | 20240927 | 124700 | 20597261080 | 13780 | 13800 | 13800 | 13780 | 504 |
| 431 | 20240927 | 124600 | 20590313770 | 13800 | 13790 | 13810 | 13790 | 251 |
| 432 | 20240927 | 124500 | 20586852200 | 13790 | 13790 | 13790 | 13780 | 801 |
| 433 | 20240927 | 124400 | 20575812200 | 13790 | 13810 | 13810 | 13790 | 213 |
| 434 | 20240927 | 124300 | 20572871570 | 13810 | 13810 | 13810 | 13790 | 1359 |
| 435 | 20240927 | 124200 | 20554117460 | 13810 | 13820 | 13840 | 13810 | 1593 |
| 436 | 20240927 | 124100 | 20532114390 | 13820 | 13840 | 13840 | 13820 | 649 |
| 437 | 20240927 | 124000 | 20523136570 | 13840 | 13820 | 13840 | 13810 | 2037 |
| 438 | 20240927 | 123900 | 20494965270 | 13810 | 13810 | 13820 | 13810 | 150 |
| 439 | 20240927 | 123800 | 20492892640 | 13820 | 13770 | 13820 | 13760 | 1076 |
| 440 | 20240927 | 123700 | 20478058660 | 13780 | 13770 | 13780 | 13770 | 1068 |
| 441 | 20240927 | 123600 | 20463351610 | 13750 | 13770 | 13770 | 13750 | 402 |
| 442 | 20240927 | 123500 | 20457818310 | 13770 | 13760 | 13770 | 13760 | 140 |
| 443 | 20240927 | 123400 | 20455891680 | 13760 | 13760 | 13760 | 13760 | 394 |
| 444 | 20240927 | 123300 | 20450470240 | 13760 | 13750 | 13760 | 13750 | 893 |
| 445 | 20240927 | 123200 | 20438190000 | 13750 | 13750 | 13750 | 13750 | 251 |
| 446 | 20240927 | 123100 | 20434738750 | 13750 | 13740 | 13750 | 13730 | 1202 |
| 447 | 20240927 | 123000 | 20418216160 | 13740 | 13720 | 13740 | 13720 | 1049 |
| 448 | 20240927 | 122900 | 20403820010 | 13730 | 13720 | 13730 | 13720 | 839 |
| 449 | 20240927 | 122800 | 20392307380 | 13730 | 13720 | 13730 | 13720 | 1248 |
| 450 | 20240927 | 122700 | 20375184740 | 13720 | 13740 | 13740 | 13720 | 2819 |
| 451 | 20240927 | 122600 | 20336486490 | 13740 | 13750 | 13750 | 13740 | 2076 |
| 452 | 20240927 | 122500 | 20307960970 | 13740 | 13750 | 13750 | 13740 | 2819 |
| 453 | 20240927 | 122400 | 20269202990 | 13750 | 13760 | 13760 | 13750 | 623 |
| 454 | 20240927 | 122300 | 20260636180 | 13770 | 13770 | 13770 | 13760 | 221 |
| 455 | 20240927 | 122200 | 20257594820 | 13770 | 13760 | 13770 | 13750 | 306 |
| 456 | 20240927 | 122100 | 20253384150 | 13770 | 13760 | 13770 | 13760 | 232 |
| 457 | 20240927 | 122000 | 20250190230 | 13750 | 13760 | 13760 | 13750 | 737 |
| 458 | 20240927 | 121900 | 20240049200 | 13760 | 13760 | 13760 | 13750 | 105 |
| 459 | 20240927 | 121800 | 20238605370 | 13760 | 13760 | 13760 | 13750 | 750 |
| 460 | 20240927 | 121700 | 20228286940 | 13760 | 13760 | 13760 | 13760 | 849 |
| 461 | 20240927 | 121600 | 20216604700 | 13760 | 13750 | 13770 | 13750 | 538 |
| 462 | 20240927 | 121500 | 20209204760 | 13750 | 13770 | 13770 | 13750 | 608 |
| 463 | 20240927 | 121400 | 20200841130 | 13770 | 13760 | 13770 | 13760 | 69 |
| 464 | 20240927 | 121300 | 20199891560 | 13770 | 13760 | 13770 | 13750 | 2684 |
| 465 | 20240927 | 121200 | 20162972280 | 13760 | 13770 | 13770 | 13760 | 476 |
| 466 | 20240927 | 121100 | 20156421720 | 13760 | 13760 | 13770 | 13760 | 189 |
| 467 | 20240927 | 121000 | 20153821050 | 13770 | 13760 | 13770 | 13750 | 964 |
| 468 | 20240927 | 120900 | 20140558770 | 13760 | 13760 | 13760 | 13750 | 2172 |
| 469 | 20240927 | 120800 | 20110672150 | 13760 | 13780 | 13780 | 13760 | 2001 |
| 470 | 20240927 | 120700 | 20083122080 | 13770 | 13780 | 13780 | 13770 | 571 |
| 471 | 20240927 | 120600 | 20075257660 | 13790 | 13780 | 13790 | 13770 | 433 |
| 472 | 20240927 | 120500 | 20069291840 | 13780 | 13780 | 13780 | 13780 | 594 |
| 473 | 20240927 | 120400 | 20061106520 | 13790 | 13780 | 13790 | 13780 | 118 |
| 474 | 20240927 | 120300 | 20059480460 | 13780 | 13790 | 13800 | 13780 | 395 |
| 475 | 20240927 | 120200 | 20054031890 | 13790 | 13780 | 13790 | 13780 | 211 |
| 476 | 20240927 | 120100 | 20051122230 | 13780 | 13780 | 13780 | 13770 | 450 |
| 477 | 20240927 | 120000 | 20044922480 | 13780 | 13780 | 13780 | 13770 | 262 |
| 478 | 20240927 | 115900 | 20041312320 | 13780 | 13780 | 13780 | 13770 | 232 |
| 479 | 20240927 | 115800 | 20038116210 | 13780 | 13780 | 13780 | 13770 | 5610 |
| 480 | 20240927 | 115700 | 19960862720 | 13780 | 13770 | 13780 | 13770 | 1482 |
| 481 | 20240927 | 115600 | 19940446320 | 13770 | 13780 | 13780 | 13770 | 225 |
| 482 | 20240927 | 115500 | 19937347240 | 13780 | 13780 | 13780 | 13770 | 388 |
| 483 | 20240927 | 115400 | 19932000710 | 13780 | 13780 | 13790 | 13780 | 302 |
| 484 | 20240927 | 115300 | 19927838980 | 13770 | 13780 | 13780 | 13770 | 1018 |
| 485 | 20240927 | 115200 | 19913813210 | 13780 | 13780 | 13780 | 13770 | 328 |
| 486 | 20240927 | 115100 | 19909294760 | 13780 | 13780 | 13780 | 13780 | 805 |
| 487 | 20240927 | 115000 | 19898201860 | 13780 | 13800 | 13800 | 13780 | 85 |
| 488 | 20240927 | 114900 | 19897030170 | 13790 | 13790 | 13800 | 13790 | 522 |
| 489 | 20240927 | 114800 | 19889831650 | 13790 | 13790 | 13790 | 13790 | 474 |
| 490 | 20240927 | 114700 | 19883295190 | 13790 | 13770 | 13790 | 13760 | 2134 |
| 491 | 20240927 | 114600 | 19853905900 | 13770 | 13780 | 13780 | 13770 | 732 |
| 492 | 20240927 | 114500 | 19843824030 | 13780 | 13770 | 13780 | 13770 | 971 |
| 493 | 20240927 | 114400 | 19830444150 | 13780 | 13770 | 13780 | 13770 | 707 |
| 494 | 20240927 | 114300 | 19820708520 | 13770 | 13770 | 13770 | 13770 | 1104 |
| 495 | 20240927 | 114200 | 19805506440 | 13780 | 13770 | 13780 | 13770 | 426 |
| 496 | 20240927 | 114100 | 19799638930 | 13780 | 13780 | 13780 | 13770 | 309 |
| 497 | 20240927 | 114000 | 19795381040 | 13770 | 13790 | 13790 | 13770 | 900 |
| 498 | 20240927 | 113900 | 19782978100 | 13790 | 13790 | 13790 | 13780 | 118 |
| 499 | 20240927 | 113800 | 19781351380 | 13790 | 13780 | 13790 | 13780 | 414 |
| 500 | 20240927 | 113700 | 19775645340 | 13780 | 13780 | 13780 | 13780 | 800 |
| 501 | 20240927 | 113600 | 19764621340 | 13780 | 13810 | 13810 | 13780 | 2700 |
| 502 | 20240927 | 113500 | 19727401480 | 13800 | 13820 | 13820 | 13790 | 516 |
| 503 | 20240927 | 113400 | 19720280930 | 13800 | 13820 | 13820 | 13800 | 1139 |
| 504 | 20240927 | 113300 | 19704562160 | 13820 | 13810 | 13820 | 13800 | 1293 |
| 505 | 20240927 | 113200 | 19686705150 | 13820 | 13820 | 13830 | 13820 | 744 |
| 506 | 20240927 | 113100 | 19676422820 | 13820 | 13810 | 13820 | 13810 | 825 |
| 507 | 20240927 | 113000 | 19665027270 | 13800 | 13800 | 13800 | 13800 | 37 |
| 508 | 20240927 | 112900 | 19664516670 | 13800 | 13800 | 13800 | 13790 | 428 |
| 509 | 20240927 | 112800 | 19658612560 | 13790 | 13810 | 13820 | 13790 | 1581 |
| 510 | 20240927 | 112700 | 19636793710 | 13800 | 13830 | 13830 | 13800 | 4286 |
| 511 | 20240927 | 112600 | 19577591590 | 13840 | 13870 | 13880 | 13840 | 1536 |
| 512 | 20240927 | 112500 | 19556315920 | 13870 | 13870 | 13870 | 13860 | 1060 |
| 513 | 20240927 | 112400 | 19541614440 | 13860 | 13860 | 13870 | 13840 | 1842 |
| 514 | 20240927 | 112300 | 19516084790 | 13840 | 13850 | 13860 | 13840 | 530 |
| 515 | 20240927 | 112200 | 19508743220 | 13860 | 13860 | 13860 | 13850 | 232 |
| 516 | 20240927 | 112100 | 19505528200 | 13860 | 13840 | 13860 | 13840 | 125 |
| 517 | 20240927 | 112000 | 19503798100 | 13860 | 13840 | 13860 | 13840 | 739 |
| 518 | 20240927 | 111900 | 19493563010 | 13840 | 13840 | 13860 | 13840 | 966 |
| 519 | 20240927 | 111800 | 19480188030 | 13840 | 13840 | 13860 | 13840 | 525 |
| 520 | 20240927 | 111700 | 19472913440 | 13830 | 13860 | 13860 | 13830 | 2791 |
| 521 | 20240927 | 111600 | 19434305850 | 13860 | 13860 | 13880 | 13860 | 2867 |
| 522 | 20240927 | 111500 | 19394535800 | 13860 | 13880 | 13880 | 13860 | 627 |
| 523 | 20240927 | 111400 | 19385838890 | 13880 | 13880 | 13890 | 13880 | 1411 |
| 524 | 20240927 | 111300 | 19366253510 | 13880 | 13850 | 13880 | 13840 | 3133 |
| 525 | 20240927 | 111200 | 19322836700 | 13850 | 13840 | 13850 | 13840 | 1481 |
| 526 | 20240927 | 111100 | 19302335140 | 13830 | 13820 | 13830 | 13810 | 1618 |
| 527 | 20240927 | 111000 | 19279978300 | 13820 | 13820 | 13820 | 13810 | 400 |
| 528 | 20240927 | 110900 | 19274451160 | 13820 | 13820 | 13820 | 13800 | 664 |
| 529 | 20240927 | 110800 | 19265281470 | 13810 | 13790 | 13840 | 13790 | 899 |
| 530 | 20240927 | 110700 | 19252863980 | 13810 | 13780 | 13810 | 13780 | 725 |
| 531 | 20240927 | 110600 | 19242866360 | 13780 | 13780 | 13780 | 13770 | 1316 |
| 532 | 20240927 | 110500 | 19224732590 | 13780 | 13760 | 13790 | 13760 | 1090 |
| 533 | 20240927 | 110400 | 19209727870 | 13760 | 13760 | 13760 | 13750 | 1449 |
| 534 | 20240927 | 110300 | 19189789640 | 13760 | 13760 | 13770 | 13760 | 2415 |
| 535 | 20240927 | 110200 | 19156559220 | 13760 | 13760 | 13770 | 13760 | 3813 |
| 536 | 20240927 | 110100 | 19104090760 | 13770 | 13780 | 13780 | 13760 | 1972 |
| 537 | 20240927 | 110000 | 19076944630 | 13780 | 13790 | 13790 | 13770 | 420 |
| 538 | 20240927 | 105900 | 19071155210 | 13790 | 13790 | 13790 | 13770 | 5253 |
| 539 | 20240927 | 105800 | 18998759310 | 13790 | 13800 | 13800 | 13790 | 1255 |
| 540 | 20240927 | 105700 | 18981451400 | 13790 | 13800 | 13800 | 13780 | 1766 |
| 541 | 20240927 | 105600 | 18957083600 | 13810 | 13840 | 13840 | 13800 | 2908 |
| 542 | 20240927 | 105500 | 18916920810 | 13840 | 13850 | 13850 | 13820 | 2610 |
| 543 | 20240927 | 105400 | 18880813240 | 13820 | 13810 | 13860 | 13800 | 2986 |
| 544 | 20240927 | 105300 | 18839519430 | 13780 | 13780 | 13810 | 13780 | 3615 |
| 545 | 20240927 | 105200 | 18789642030 | 13780 | 13790 | 13790 | 13780 | 399 |
| 546 | 20240927 | 105100 | 18784142290 | 13790 | 13780 | 13790 | 13770 | 502 |
| 547 | 20240927 | 105000 | 18777223360 | 13780 | 13760 | 13780 | 13760 | 220 |
| 548 | 20240927 | 104900 | 18774192730 | 13760 | 13770 | 13780 | 13750 | 882 |
| 549 | 20240927 | 104800 | 18762047790 | 13770 | 13780 | 13780 | 13770 | 537 |
| 550 | 20240927 | 104700 | 18754651900 | 13780 | 13790 | 13790 | 13780 | 602 |
| 551 | 20240927 | 104600 | 18746351790 | 13790 | 13770 | 13790 | 13760 | 459 |
| 552 | 20240927 | 104500 | 18740033400 | 13760 | 13750 | 13780 | 13750 | 1206 |
| 553 | 20240927 | 104400 | 18723445950 | 13750 | 13750 | 13760 | 13750 | 1411 |
| 554 | 20240927 | 104300 | 18704037300 | 13750 | 13780 | 13800 | 13740 | 2381 |
| 555 | 20240927 | 104200 | 18671257240 | 13780 | 13820 | 13820 | 13750 | 2976 |
| 556 | 20240927 | 104100 | 18630237090 | 13810 | 13800 | 13820 | 13800 | 1404 |
| 557 | 20240927 | 104000 | 18610857100 | 13810 | 13810 | 13810 | 13800 | 3664 |
| 558 | 20240927 | 103900 | 18560269360 | 13800 | 13800 | 13810 | 13770 | 2053 |
| 559 | 20240927 | 103800 | 18531941160 | 13800 | 13700 | 13800 | 13690 | 5357 |
| 560 | 20240927 | 103700 | 18458276760 | 13700 | 13720 | 13750 | 13680 | 13363 |
| 561 | 20240927 | 103600 | 18275204160 | 13720 | 13760 | 13780 | 13700 | 14299 |
| 562 | 20240927 | 103500 | 18078923240 | 13760 | 13780 | 13780 | 13760 | 3717 |
| 563 | 20240927 | 103400 | 18027761930 | 13760 | 13770 | 13790 | 13760 | 3789 |
| 564 | 20240927 | 103300 | 17975589720 | 13770 | 13800 | 13800 | 13770 | 2606 |
| 565 | 20240927 | 103200 | 17939690310 | 13780 | 13780 | 13810 | 13770 | 1882 |
| 566 | 20240927 | 103100 | 17913743430 | 13810 | 13800 | 13810 | 13770 | 13628 |
| 567 | 20240927 | 103000 | 17725735030 | 13810 | 13810 | 13830 | 13800 | 7695 |
| 568 | 20240927 | 102900 | 17619457570 | 13810 | 13830 | 13830 | 13800 | 3433 |
| 569 | 20240927 | 102800 | 17572054080 | 13820 | 13830 | 13840 | 13810 | 13318 |
| 570 | 20240927 | 102700 | 17388042430 | 13840 | 13840 | 13840 | 13830 | 3436 |
| 571 | 20240927 | 102600 | 17340512060 | 13840 | 13840 | 13840 | 13830 | 1218 |
| 572 | 20240927 | 102500 | 17323660150 | 13840 | 13840 | 13850 | 13830 | 1414 |
| 573 | 20240927 | 102400 | 17304093360 | 13840 | 13830 | 13850 | 13830 | 2045 |
| 574 | 20240927 | 102300 | 17275807750 | 13820 | 13860 | 13870 | 13820 | 4284 |
| 575 | 20240927 | 102200 | 17216529080 | 13870 | 13880 | 13880 | 13850 | 1470 |
| 576 | 20240927 | 102100 | 17196135180 | 13880 | 13910 | 13910 | 13870 | 4225 |
| 577 | 20240927 | 102000 | 17137516540 | 13910 | 13910 | 13910 | 13880 | 2308 |
| 578 | 20240927 | 101900 | 17105428020 | 13910 | 13900 | 13910 | 13880 | 2459 |
| 579 | 20240927 | 101800 | 17071255300 | 13900 | 13860 | 13900 | 13850 | 3815 |
| 580 | 20240927 | 101700 | 17018308510 | 13860 | 13830 | 13870 | 13830 | 1182 |
| 581 | 20240927 | 101600 | 17001936520 | 13830 | 13840 | 13860 | 13820 | 5901 |
| 582 | 20240927 | 101500 | 16920300300 | 13840 | 13860 | 13870 | 13840 | 9428 |
| 583 | 20240927 | 101400 | 16789692060 | 13860 | 13870 | 13870 | 13860 | 781 |
| 584 | 20240927 | 101300 | 16778866710 | 13860 | 13860 | 13880 | 13860 | 4193 |
| 585 | 20240927 | 101200 | 16720720780 | 13860 | 13870 | 13880 | 13860 | 4579 |
| 586 | 20240927 | 101100 | 16657208330 | 13870 | 13900 | 13920 | 13870 | 12799 |
| 587 | 20240927 | 101000 | 16479422880 | 13910 | 13930 | 13930 | 13910 | 7213 |
| 588 | 20240927 | 100900 | 16379051120 | 13930 | 13940 | 13940 | 13930 | 1689 |
| 589 | 20240927 | 100800 | 16355513150 | 13950 | 13960 | 13960 | 13940 | 936 |
| 590 | 20240927 | 100700 | 16342458960 | 13970 | 13940 | 13980 | 13930 | 3064 |
| 591 | 20240927 | 100600 | 16299722400 | 13910 | 13940 | 13940 | 13910 | 2764 |
| 592 | 20240927 | 100500 | 16261240960 | 13940 | 13920 | 13940 | 13910 | 1227 |
| 593 | 20240927 | 100400 | 16244160040 | 13920 | 13920 | 13940 | 13900 | 3101 |
| 594 | 20240927 | 100300 | 16200994120 | 13900 | 13910 | 13930 | 13900 | 9052 |
| 595 | 20240927 | 100200 | 16075120930 | 13910 | 13910 | 13930 | 13900 | 4963 |
| 596 | 20240927 | 100100 | 16006101150 | 13910 | 13950 | 13950 | 13910 | 9433 |
| 597 | 20240927 | 100000 | 15874842500 | 13930 | 13930 | 13950 | 13930 | 2219 |
| 598 | 20240927 | 095900 | 15843917810 | 13940 | 13950 | 13950 | 13930 | 2009 |
| 599 | 20240927 | 095800 | 15815908070 | 13950 | 13950 | 13960 | 13940 | 1364 |
| 600 | 20240927 | 095700 | 15796884510 | 13950 | 13940 | 13980 | 13940 | 2954 |
| 601 | 20240927 | 095600 | 15755648050 | 13940 | 13930 | 13950 | 13930 | 1020 |
| 602 | 20240927 | 095500 | 15741428540 | 13930 | 13920 | 13930 | 13910 | 4064 |
| 603 | 20240927 | 095400 | 15684855810 | 13920 | 13950 | 13960 | 13920 | 14864 |
| 604 | 20240927 | 095300 | 15477807710 | 13950 | 13960 | 13960 | 13950 | 6384 |
| 605 | 20240927 | 095200 | 15388733590 | 13960 | 13980 | 13980 | 13960 | 3341 |
| 606 | 20240927 | 095100 | 15342063430 | 13980 | 13990 | 13990 | 13970 | 2305 |
| 607 | 20240927 | 095000 | 15309846670 | 13980 | 13990 | 13990 | 13980 | 2330 |
| 608 | 20240927 | 094900 | 15277271620 | 14000 | 14010 | 14010 | 13980 | 3847 |
| 609 | 20240927 | 094800 | 15223426340 | 14000 | 14040 | 14040 | 14000 | 5856 |
| 610 | 20240927 | 094700 | 15141326410 | 14040 | 14030 | 14050 | 14020 | 3433 |
| 611 | 20240927 | 094600 | 15093159580 | 14030 | 14020 | 14030 | 14000 | 3691 |
| 612 | 20240927 | 094500 | 15041435330 | 14020 | 13970 | 14020 | 13960 | 12365 |
| 613 | 20240927 | 094400 | 14868477230 | 13970 | 13970 | 13980 | 13960 | 4326 |
| 614 | 20240927 | 094300 | 14808040040 | 13980 | 14000 | 14000 | 13980 | 3656 |
| 615 | 20240927 | 094200 | 14756894140 | 14000 | 14020 | 14020 | 14000 | 4744 |
| 616 | 20240927 | 094100 | 14690429630 | 14010 | 14040 | 14040 | 14010 | 6457 |
| 617 | 20240927 | 094000 | 14599890530 | 14040 | 14040 | 14050 | 14010 | 3032 |
| 618 | 20240927 | 093900 | 14557361140 | 14030 | 13960 | 14060 | 13960 | 8840 |
| 619 | 20240927 | 093800 | 14433579780 | 13960 | 13970 | 13980 | 13950 | 12544 |
| 620 | 20240927 | 093700 | 14258473390 | 13980 | 14020 | 14030 | 13960 | 16370 |
| 621 | 20240927 | 093600 | 14029518850 | 14020 | 14050 | 14070 | 14010 | 8886 |
| 622 | 20240927 | 093500 | 13904856590 | 14070 | 14020 | 14070 | 14020 | 4783 |
| 623 | 20240927 | 093400 | 13837703210 | 14020 | 14010 | 14030 | 13990 | 11565 |
| 624 | 20240927 | 093300 | 13675664710 | 13990 | 14020 | 14020 | 13990 | 14073 |
| 625 | 20240927 | 093200 | 13478566580 | 14020 | 14040 | 14040 | 14010 | 8154 |
| 626 | 20240927 | 093100 | 13364246850 | 14040 | 14060 | 14070 | 14040 | 8858 |
| 627 | 20240927 | 093000 | 13239810240 | 14070 | 14080 | 14100 | 14050 | 4401 |
| 628 | 20240927 | 092900 | 13177871890 | 14090 | 14080 | 14090 | 14040 | 16089 |
| 629 | 20240927 | 092800 | 12951791730 | 14080 | 14110 | 14110 | 14050 | 19074 |
| 630 | 20240927 | 092700 | 12683272090 | 14120 | 14130 | 14150 | 14110 | 15613 |
| 631 | 20240927 | 092600 | 12462773610 | 14140 | 14120 | 14160 | 14120 | 7271 |
| 632 | 20240927 | 092500 | 12360068690 | 14120 | 14210 | 14220 | 14120 | 18189 |
| 633 | 20240927 | 092400 | 12102577950 | 14210 | 14250 | 14270 | 14200 | 9854 |
| 634 | 20240927 | 092300 | 11962242470 | 14260 | 14240 | 14270 | 14220 | 15059 |
| 635 | 20240927 | 092200 | 11747628320 | 14240 | 14150 | 14250 | 14140 | 11769 |
| 636 | 20240927 | 092100 | 11580292300 | 14140 | 14190 | 14190 | 14140 | 25229 |
| 637 | 20240927 | 092000 | 11223117380 | 14180 | 14210 | 14240 | 14180 | 13654 |
| 638 | 20240927 | 091900 | 11029085220 | 14200 | 14220 | 14240 | 14190 | 11082 |
| 639 | 20240927 | 091800 | 10871503070 | 14220 | 14190 | 14280 | 14180 | 16265 |
| 640 | 20240927 | 091700 | 10640316530 | 14180 | 14180 | 14190 | 14150 | 22551 |
| 641 | 20240927 | 091600 | 10320970010 | 14180 | 14210 | 14240 | 14180 | 20790 |
| 642 | 20240927 | 091500 | 10025642200 | 14210 | 14290 | 14310 | 14190 | 29501 |
| 643 | 20240927 | 091400 | 9605470660 | 14290 | 14320 | 14330 | 14220 | 51934 |
| 644 | 20240927 | 091300 | 8862920910 | 14320 | 14280 | 14340 | 14260 | 54123 |
| 645 | 20240927 | 091200 | 8089120750 | 14270 | 14190 | 14280 | 14180 | 52283 |
| 646 | 20240927 | 091100 | 7345215290 | 14180 | 14180 | 14200 | 14170 | 46088 |
| 647 | 20240927 | 091000 | 6691432680 | 14180 | 14160 | 14220 | 14120 | 63684 |
| 648 | 20240927 | 090900 | 5788409210 | 14160 | 14050 | 14160 | 14030 | 47802 |
| 649 | 20240927 | 090800 | 5114781400 | 14050 | 14030 | 14070 | 14020 | 23100 |
| 650 | 20240927 | 090700 | 4790216430 | 14040 | 13970 | 14040 | 13960 | 10633 |
| 651 | 20240927 | 090600 | 4641467340 | 13970 | 13930 | 13970 | 13920 | 15374 |
| 652 | 20240927 | 090500 | 4427250750 | 13930 | 13970 | 13970 | 13920 | 10087 |
| 653 | 20240927 | 090400 | 4286694790 | 13940 | 13930 | 13990 | 13910 | 20766 |
| 654 | 20240927 | 090300 | 3997432520 | 13940 | 14040 | 14050 | 13920 | 48303 |
| 655 | 20240927 | 090200 | 3322678530 | 14050 | 14070 | 14100 | 13980 | 59183 |
| 656 | 20240927 | 090100 | 2492194940 | 14050 | 13980 | 14180 | 13950 | 73653 |
| 657 | 20240927 | 090000 | 1457700000 | 13980 | 14010 | 14020 | 13940 | 102621 |