35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 3 | 20241004 | 195400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20241004 | 195300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20241004 | 195200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20241004 | 195100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20241004 | 195000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20241004 | 194900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20241004 | 194800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20241004 | 194700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20241004 | 194600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20241004 | 194500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20241004 | 194400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20241004 | 194300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20241004 | 194200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20241004 | 194100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20241004 | 194000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20241004 | 193900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20241004 | 193800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20241004 | 193700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20241004 | 193600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20241004 | 193500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20241004 | 193400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20241004 | 193300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20241004 | 193200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20241004 | 193100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20241004 | 193000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20241004 | 192900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20241004 | 192800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20241004 | 192700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20241004 | 192600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20241004 | 192500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 33 | 20241004 | 192400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20241004 | 192300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20241004 | 192200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20241004 | 192100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20241004 | 192000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20241004 | 191900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20241004 | 191800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20241004 | 191700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20241004 | 191600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20241004 | 191500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20241004 | 191400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20241004 | 191300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20241004 | 191200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20241004 | 191100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20241004 | 191000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20241004 | 190900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20241004 | 190800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20241004 | 190700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20241004 | 190600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20241004 | 190500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20241004 | 190400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20241004 | 190300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20241004 | 190200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20241004 | 190100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20241004 | 190000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20241004 | 185900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20241004 | 185800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20241004 | 185700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20241004 | 185600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20241004 | 185500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 63 | 20241004 | 185400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20241004 | 185300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20241004 | 185200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20241004 | 185100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20241004 | 185000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20241004 | 184900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20241004 | 184800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20241004 | 184700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20241004 | 184600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20241004 | 184500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20241004 | 184400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20241004 | 184300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20241004 | 184200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20241004 | 184100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20241004 | 184000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20241004 | 183900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20241004 | 183800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20241004 | 183700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20241004 | 183600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20241004 | 183500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20241004 | 183400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20241004 | 183300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20241004 | 183200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20241004 | 183100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20241004 | 183000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20241004 | 182900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20241004 | 182800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20241004 | 182700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20241004 | 182600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20241004 | 182500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 93 | 20241004 | 182400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20241004 | 182300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20241004 | 182200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20241004 | 182100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20241004 | 182000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20241004 | 181900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20241004 | 181800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20241004 | 181700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20241004 | 181600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20241004 | 181500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20241004 | 181400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20241004 | 181300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20241004 | 181200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20241004 | 181100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20241004 | 181000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20241004 | 180900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20241004 | 180800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20241004 | 180700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20241004 | 180600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20241004 | 180500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20241004 | 180400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20241004 | 180300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20241004 | 180200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20241004 | 180100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20241004 | 180000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20241004 | 175900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20241004 | 175800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20241004 | 175700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20241004 | 175600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20241004 | 175500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 123 | 20241004 | 175400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20241004 | 175300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20241004 | 175200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20241004 | 175100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20241004 | 175000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20241004 | 174900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20241004 | 174800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20241004 | 174700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20241004 | 174600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20241004 | 174500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20241004 | 174400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20241004 | 174300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20241004 | 174200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20241004 | 174100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20241004 | 174000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20241004 | 173900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20241004 | 173800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20241004 | 173700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20241004 | 173600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20241004 | 173500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20241004 | 173400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20241004 | 173300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20241004 | 173200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20241004 | 173100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20241004 | 173000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20241004 | 172900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20241004 | 172800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20241004 | 172700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20241004 | 172600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20241004 | 172500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 153 | 20241004 | 172400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20241004 | 172300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20241004 | 172200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20241004 | 172100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20241004 | 172000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20241004 | 171900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20241004 | 171800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20241004 | 171700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20241004 | 171600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20241004 | 171500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20241004 | 171400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20241004 | 171300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20241004 | 171200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20241004 | 171100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20241004 | 171000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20241004 | 170900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20241004 | 170800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20241004 | 170700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20241004 | 170600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20241004 | 170500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20241004 | 170400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20241004 | 170300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20241004 | 170200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20241004 | 170100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20241004 | 170000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20241004 | 165900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20241004 | 165800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20241004 | 165700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20241004 | 165600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20241004 | 165500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 183 | 20241004 | 165400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20241004 | 165300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20241004 | 165200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20241004 | 165100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20241004 | 165000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20241004 | 164900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20241004 | 164800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20241004 | 164700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20241004 | 164600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20241004 | 164500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20241004 | 164400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20241004 | 164300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20241004 | 164200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20241004 | 164100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20241004 | 164000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20241004 | 163900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20241004 | 163800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20241004 | 163700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20241004 | 163600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20241004 | 163500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20241004 | 163400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20241004 | 163300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20241004 | 163200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20241004 | 163100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20241004 | 163000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20241004 | 162900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20241004 | 162800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20241004 | 162700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20241004 | 162600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20241004 | 162500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 213 | 20241004 | 162400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20241004 | 162300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20241004 | 162200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20241004 | 162100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20241004 | 162000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20241004 | 161900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20241004 | 161800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20241004 | 161700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20241004 | 161600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20241004 | 161500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20241004 | 161400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20241004 | 161300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20241004 | 161200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20241004 | 161100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20241004 | 161000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20241004 | 160900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20241004 | 160800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20241004 | 160700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20241004 | 160600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20241004 | 160500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20241004 | 160400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20241004 | 160300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20241004 | 160200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20241004 | 160100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20241004 | 160000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20241004 | 155900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20241004 | 155800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20241004 | 155700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20241004 | 155600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20241004 | 155500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 243 | 20241004 | 155400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20241004 | 155300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20241004 | 155200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20241004 | 155100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20241004 | 155000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20241004 | 154900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20241004 | 154800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20241004 | 154700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20241004 | 154600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20241004 | 154500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20241004 | 154400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20241004 | 154300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20241004 | 154200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20241004 | 154100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20241004 | 154000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20241004 | 153900 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20241004 | 153800 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20241004 | 153700 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20241004 | 153600 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20241004 | 153500 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20241004 | 153400 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20241004 | 153300 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20241004 | 153200 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20241004 | 153100 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20241004 | 153000 | 9750943940 | 13450 | 13450 | 13450 | 13450 | 11193 |
| 268 | 20241004 | 152900 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20241004 | 152800 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20241004 | 152700 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20241004 | 152600 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20241004 | 152500 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 273 | 20241004 | 152400 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20241004 | 152300 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20241004 | 152200 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20241004 | 152100 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20241004 | 152000 | 9600398090 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20241004 | 151900 | 9600398090 | 13460 | 13470 | 13470 | 13460 | 2307 |
| 279 | 20241004 | 151800 | 9569342530 | 13470 | 13470 | 13470 | 13460 | 1507 |
| 280 | 20241004 | 151700 | 9549054240 | 13470 | 13480 | 13480 | 13470 | 1011 |
| 281 | 20241004 | 151600 | 9535435970 | 13480 | 13490 | 13490 | 13480 | 12864 |
| 282 | 20241004 | 151500 | 9362023680 | 13490 | 13490 | 13490 | 13480 | 567 |
| 283 | 20241004 | 151400 | 9354374890 | 13480 | 13480 | 13490 | 13480 | 552 |
| 284 | 20241004 | 151300 | 9346932590 | 13480 | 13490 | 13490 | 13480 | 692 |
| 285 | 20241004 | 151200 | 9337600900 | 13490 | 13490 | 13490 | 13480 | 759 |
| 286 | 20241004 | 151100 | 9327362190 | 13490 | 13490 | 13500 | 13490 | 819 |
| 287 | 20241004 | 151000 | 9316313840 | 13490 | 13490 | 13490 | 13490 | 249 |
| 288 | 20241004 | 150900 | 9312954830 | 13490 | 13500 | 13500 | 13490 | 513 |
| 289 | 20241004 | 150800 | 9306034440 | 13490 | 13490 | 13500 | 13480 | 1068 |
| 290 | 20241004 | 150700 | 9291627130 | 13500 | 13510 | 13510 | 13490 | 3929 |
| 291 | 20241004 | 150600 | 9238582420 | 13500 | 13500 | 13510 | 13500 | 1014 |
| 292 | 20241004 | 150500 | 9224890550 | 13510 | 13520 | 13520 | 13510 | 1202 |
| 293 | 20241004 | 150400 | 9208650440 | 13520 | 13520 | 13520 | 13510 | 775 |
| 294 | 20241004 | 150300 | 9198179050 | 13510 | 13500 | 13510 | 13500 | 805 |
| 295 | 20241004 | 150200 | 9187311530 | 13500 | 13520 | 13520 | 13480 | 6948 |
| 296 | 20241004 | 150100 | 9093539420 | 13510 | 13520 | 13520 | 13510 | 591 |
| 297 | 20241004 | 150000 | 9085553630 | 13510 | 13500 | 13510 | 13490 | 4896 |
| 298 | 20241004 | 145900 | 9019456870 | 13500 | 13480 | 13500 | 13470 | 1879 |
| 299 | 20241004 | 145800 | 8994124520 | 13500 | 13480 | 13500 | 13480 | 2081 |
| 300 | 20241004 | 145700 | 8966035680 | 13480 | 13480 | 13480 | 13470 | 1133 |
| 301 | 20241004 | 145600 | 8950763790 | 13470 | 13490 | 13490 | 13470 | 983 |
| 302 | 20241004 | 145500 | 8937515020 | 13490 | 13480 | 13490 | 13480 | 721 |
| 303 | 20241004 | 145400 | 8927789980 | 13480 | 13480 | 13480 | 13470 | 447 |
| 304 | 20241004 | 145300 | 8921768070 | 13470 | 13480 | 13480 | 13470 | 495 |
| 305 | 20241004 | 145200 | 8915098770 | 13500 | 13480 | 13500 | 13480 | 1414 |
| 306 | 20241004 | 145100 | 8896018270 | 13480 | 13510 | 13510 | 13460 | 6094 |
| 307 | 20241004 | 145000 | 8813773190 | 13510 | 13520 | 13520 | 13510 | 2578 |
| 308 | 20241004 | 144900 | 8778938770 | 13520 | 13530 | 13530 | 13520 | 564 |
| 309 | 20241004 | 144800 | 8771312850 | 13530 | 13530 | 13530 | 13530 | 40 |
| 310 | 20241004 | 144700 | 8770771650 | 13530 | 13530 | 13540 | 13530 | 28 |
| 311 | 20241004 | 144600 | 8770392680 | 13510 | 13540 | 13540 | 13510 | 669 |
| 312 | 20241004 | 144500 | 8761349910 | 13530 | 13520 | 13530 | 13520 | 729 |
| 313 | 20241004 | 144400 | 8751492140 | 13520 | 13520 | 13520 | 13520 | 242 |
| 314 | 20241004 | 144300 | 8748220300 | 13520 | 13520 | 13520 | 13510 | 1156 |
| 315 | 20241004 | 144200 | 8732600440 | 13520 | 13520 | 13530 | 13520 | 153 |
| 316 | 20241004 | 144100 | 8730531780 | 13530 | 13530 | 13530 | 13530 | 335 |
| 317 | 20241004 | 144000 | 8725999230 | 13530 | 13510 | 13540 | 13510 | 688 |
| 318 | 20241004 | 143900 | 8716690400 | 13510 | 13520 | 13520 | 13510 | 783 |
| 319 | 20241004 | 143800 | 8706110780 | 13510 | 13520 | 13520 | 13510 | 224 |
| 320 | 20241004 | 143700 | 8703082310 | 13520 | 13520 | 13520 | 13510 | 1257 |
| 321 | 20241004 | 143600 | 8686089800 | 13510 | 13510 | 13510 | 13510 | 197 |
| 322 | 20241004 | 143500 | 8683428330 | 13510 | 13510 | 13530 | 13510 | 888 |
| 323 | 20241004 | 143400 | 8671420290 | 13510 | 13500 | 13510 | 13500 | 476 |
| 324 | 20241004 | 143300 | 8664992280 | 13500 | 13500 | 13510 | 13500 | 1747 |
| 325 | 20241004 | 143200 | 8641406170 | 13500 | 13530 | 13530 | 13500 | 952 |
| 326 | 20241004 | 143100 | 8628552080 | 13530 | 13510 | 13530 | 13510 | 226 |
| 327 | 20241004 | 143000 | 8625496840 | 13510 | 13510 | 13530 | 13510 | 977 |
| 328 | 20241004 | 142900 | 8612289540 | 13510 | 13510 | 13510 | 13500 | 1611 |
| 329 | 20241004 | 142800 | 8590529130 | 13520 | 13520 | 13520 | 13520 | 41 |
| 330 | 20241004 | 142700 | 8589974810 | 13510 | 13520 | 13520 | 13510 | 325 |
| 331 | 20241004 | 142600 | 8585583940 | 13520 | 13540 | 13540 | 13520 | 562 |
| 332 | 20241004 | 142500 | 8577983420 | 13540 | 13500 | 13540 | 13500 | 1357 |
| 333 | 20241004 | 142400 | 8559642990 | 13490 | 13500 | 13500 | 13490 | 227 |
| 334 | 20241004 | 142300 | 8556579830 | 13500 | 13500 | 13500 | 13500 | 14 |
| 335 | 20241004 | 142200 | 8556390830 | 13500 | 13500 | 13500 | 13500 | 64 |
| 336 | 20241004 | 142100 | 8555526830 | 13500 | 13490 | 13500 | 13490 | 80 |
| 337 | 20241004 | 142000 | 8554447620 | 13480 | 13480 | 13510 | 13480 | 823 |
| 338 | 20241004 | 141900 | 8543339920 | 13490 | 13490 | 13490 | 13490 | 86 |
| 339 | 20241004 | 141800 | 8542179780 | 13490 | 13490 | 13500 | 13490 | 222 |
| 340 | 20241004 | 141700 | 8539184900 | 13490 | 13490 | 13500 | 13490 | 233 |
| 341 | 20241004 | 141600 | 8536041110 | 13490 | 13490 | 13490 | 13490 | 54 |
| 342 | 20241004 | 141500 | 8535312650 | 13490 | 13490 | 13490 | 13460 | 1824 |
| 343 | 20241004 | 141400 | 8510747210 | 13470 | 13500 | 13500 | 13470 | 1610 |
| 344 | 20241004 | 141300 | 8489032910 | 13500 | 13500 | 13500 | 13500 | 252 |
| 345 | 20241004 | 141200 | 8485630910 | 13520 | 13510 | 13520 | 13510 | 317 |
| 346 | 20241004 | 141100 | 8481348090 | 13500 | 13520 | 13520 | 13500 | 1374 |
| 347 | 20241004 | 141000 | 8462781310 | 13510 | 13500 | 13510 | 13500 | 1133 |
| 348 | 20241004 | 140900 | 8447485520 | 13500 | 13500 | 13520 | 13490 | 366 |
| 349 | 20241004 | 140800 | 8442545300 | 13500 | 13500 | 13510 | 13500 | 1074 |
| 350 | 20241004 | 140700 | 8428044620 | 13500 | 13500 | 13500 | 13500 | 575 |
| 351 | 20241004 | 140600 | 8420282120 | 13500 | 13510 | 13520 | 13500 | 230 |
| 352 | 20241004 | 140500 | 8417174460 | 13520 | 13490 | 13520 | 13490 | 952 |
| 353 | 20241004 | 140400 | 8404322780 | 13500 | 13490 | 13500 | 13490 | 290 |
| 354 | 20241004 | 140300 | 8400410180 | 13490 | 13490 | 13490 | 13490 | 139 |
| 355 | 20241004 | 140200 | 8398535070 | 13490 | 13480 | 13490 | 13480 | 446 |
| 356 | 20241004 | 140100 | 8392522780 | 13480 | 13500 | 13500 | 13480 | 652 |
| 357 | 20241004 | 140000 | 8383729200 | 13500 | 13500 | 13500 | 13480 | 411 |
| 358 | 20241004 | 135900 | 8378185770 | 13500 | 13460 | 13510 | 13460 | 1599 |
| 359 | 20241004 | 135800 | 8356625570 | 13460 | 13480 | 13490 | 13460 | 1861 |
| 360 | 20241004 | 135700 | 8331555770 | 13490 | 13500 | 13500 | 13490 | 490 |
| 361 | 20241004 | 135600 | 8324944180 | 13500 | 13500 | 13510 | 13500 | 845 |
| 362 | 20241004 | 135500 | 8313536180 | 13510 | 13500 | 13510 | 13500 | 881 |
| 363 | 20241004 | 135400 | 8301636060 | 13510 | 13500 | 13510 | 13500 | 2342 |
| 364 | 20241004 | 135300 | 8270015660 | 13500 | 13510 | 13510 | 13500 | 2430 |
| 365 | 20241004 | 135200 | 8237194850 | 13500 | 13510 | 13510 | 13500 | 579 |
| 366 | 20241004 | 135100 | 8229373600 | 13510 | 13520 | 13520 | 13510 | 95 |
| 367 | 20241004 | 135000 | 8228089500 | 13530 | 13510 | 13530 | 13500 | 1400 |
| 368 | 20241004 | 134900 | 8209163880 | 13520 | 13510 | 13520 | 13510 | 206 |
| 369 | 20241004 | 134800 | 8206379310 | 13520 | 13510 | 13520 | 13510 | 97 |
| 370 | 20241004 | 134700 | 8205068640 | 13510 | 13520 | 13520 | 13510 | 1768 |
| 371 | 20241004 | 134600 | 8181181740 | 13520 | 13550 | 13560 | 13520 | 128 |
| 372 | 20241004 | 134500 | 8179450030 | 13560 | 13540 | 13560 | 13510 | 2057 |
| 373 | 20241004 | 134400 | 8151595460 | 13540 | 13520 | 13540 | 13520 | 456 |
| 374 | 20241004 | 134300 | 8145428600 | 13520 | 13550 | 13550 | 13520 | 1093 |
| 375 | 20241004 | 134200 | 8130627320 | 13560 | 13580 | 13580 | 13560 | 289 |
| 376 | 20241004 | 134100 | 8126708180 | 13580 | 13570 | 13580 | 13570 | 276 |
| 377 | 20241004 | 134000 | 8122962770 | 13580 | 13550 | 13580 | 13550 | 790 |
| 378 | 20241004 | 133900 | 8112242840 | 13560 | 13570 | 13570 | 13560 | 200 |
| 379 | 20241004 | 133800 | 8109530200 | 13590 | 13570 | 13610 | 13560 | 1041 |
| 380 | 20241004 | 133700 | 8095395080 | 13570 | 13590 | 13590 | 13570 | 3317 |
| 381 | 20241004 | 133600 | 8050332850 | 13600 | 13620 | 13620 | 13600 | 757 |
| 382 | 20241004 | 133500 | 8040037170 | 13620 | 13600 | 13620 | 13600 | 645 |
| 383 | 20241004 | 133400 | 8031258610 | 13610 | 13600 | 13610 | 13600 | 286 |
| 384 | 20241004 | 133300 | 8027368010 | 13600 | 13590 | 13600 | 13590 | 206 |
| 385 | 20241004 | 133200 | 8024566780 | 13590 | 13600 | 13600 | 13590 | 608 |
| 386 | 20241004 | 133100 | 8016298020 | 13610 | 13610 | 13610 | 13610 | 295 |
| 387 | 20241004 | 133000 | 8012283070 | 13610 | 13600 | 13610 | 13590 | 1590 |
| 388 | 20241004 | 132900 | 7990653320 | 13610 | 13600 | 13610 | 13600 | 221 |
| 389 | 20241004 | 132800 | 7987647560 | 13610 | 13620 | 13620 | 13600 | 1862 |
| 390 | 20241004 | 132700 | 7962294460 | 13630 | 13630 | 13630 | 13620 | 593 |
| 391 | 20241004 | 132600 | 7954216690 | 13630 | 13630 | 13630 | 13630 | 298 |
| 392 | 20241004 | 132500 | 7950154950 | 13630 | 13630 | 13640 | 13630 | 1753 |
| 393 | 20241004 | 132400 | 7926255410 | 13630 | 13630 | 13630 | 13630 | 339 |
| 394 | 20241004 | 132300 | 7921634840 | 13630 | 13620 | 13630 | 13610 | 3261 |
| 395 | 20241004 | 132200 | 7877208600 | 13620 | 13610 | 13620 | 13610 | 802 |
| 396 | 20241004 | 132100 | 7866286140 | 13600 | 13600 | 13610 | 13600 | 316 |
| 397 | 20241004 | 132000 | 7861988290 | 13600 | 13590 | 13600 | 13590 | 1813 |
| 398 | 20241004 | 131900 | 7837340630 | 13590 | 13590 | 13600 | 13590 | 316 |
| 399 | 20241004 | 131800 | 7833045690 | 13590 | 13580 | 13600 | 13580 | 452 |
| 400 | 20241004 | 131700 | 7826900050 | 13580 | 13580 | 13580 | 13570 | 744 |
| 401 | 20241004 | 131600 | 7816796540 | 13590 | 13600 | 13600 | 13590 | 25 |
| 402 | 20241004 | 131500 | 7816456710 | 13600 | 13590 | 13600 | 13590 | 843 |
| 403 | 20241004 | 131400 | 7804993040 | 13590 | 13600 | 13600 | 13590 | 150 |
| 404 | 20241004 | 131300 | 7802953500 | 13600 | 13590 | 13600 | 13590 | 222 |
| 405 | 20241004 | 131200 | 7799936320 | 13590 | 13580 | 13590 | 13580 | 1192 |
| 406 | 20241004 | 131100 | 7783738140 | 13580 | 13570 | 13580 | 13570 | 1608 |
| 407 | 20241004 | 131000 | 7761913010 | 13570 | 13560 | 13570 | 13560 | 260 |
| 408 | 20241004 | 130900 | 7758386130 | 13570 | 13560 | 13570 | 13560 | 30 |
| 409 | 20241004 | 130800 | 7757979230 | 13560 | 13560 | 13560 | 13560 | 62 |
| 410 | 20241004 | 130700 | 7757138510 | 13560 | 13560 | 13570 | 13560 | 895 |
| 411 | 20241004 | 130600 | 7745001570 | 13560 | 13570 | 13570 | 13560 | 150 |
| 412 | 20241004 | 130500 | 7742967080 | 13570 | 13570 | 13580 | 13570 | 945 |
| 413 | 20241004 | 130400 | 7730143420 | 13570 | 13570 | 13580 | 13570 | 419 |
| 414 | 20241004 | 130300 | 7724456770 | 13570 | 13580 | 13580 | 13570 | 370 |
| 415 | 20241004 | 130200 | 7719435660 | 13570 | 13580 | 13590 | 13570 | 412 |
| 416 | 20241004 | 130100 | 7713841220 | 13580 | 13600 | 13600 | 13580 | 882 |
| 417 | 20241004 | 130000 | 7701849170 | 13590 | 13590 | 13590 | 13580 | 430 |
| 418 | 20241004 | 125900 | 7696006200 | 13580 | 13590 | 13590 | 13580 | 227 |
| 419 | 20241004 | 125800 | 7692921690 | 13590 | 13570 | 13590 | 13560 | 637 |
| 420 | 20241004 | 125700 | 7684280810 | 13570 | 13590 | 13590 | 13570 | 368 |
| 421 | 20241004 | 125600 | 7679280580 | 13590 | 13590 | 13600 | 13590 | 2273 |
| 422 | 20241004 | 125500 | 7648369020 | 13590 | 13560 | 13590 | 13560 | 1038 |
| 423 | 20241004 | 125400 | 7634278920 | 13560 | 13570 | 13570 | 13560 | 401 |
| 424 | 20241004 | 125300 | 7628838220 | 13570 | 13580 | 13580 | 13570 | 293 |
| 425 | 20241004 | 125200 | 7624862090 | 13580 | 13590 | 13590 | 13580 | 249 |
| 426 | 20241004 | 125100 | 7621480040 | 13600 | 13600 | 13600 | 13590 | 349 |
| 427 | 20241004 | 125000 | 7616735740 | 13600 | 13580 | 13600 | 13580 | 1530 |
| 428 | 20241004 | 124900 | 7595949440 | 13590 | 13580 | 13590 | 13580 | 1267 |
| 429 | 20241004 | 124800 | 7578737680 | 13590 | 13580 | 13590 | 13580 | 247 |
| 430 | 20241004 | 124700 | 7575382570 | 13580 | 13590 | 13590 | 13580 | 64 |
| 431 | 20241004 | 124600 | 7574513160 | 13590 | 13590 | 13600 | 13590 | 130 |
| 432 | 20241004 | 124500 | 7572746420 | 13570 | 13590 | 13590 | 13570 | 412 |
| 433 | 20241004 | 124400 | 7567153550 | 13590 | 13590 | 13600 | 13590 | 249 |
| 434 | 20241004 | 124300 | 7563768020 | 13590 | 13600 | 13600 | 13580 | 1126 |
| 435 | 20241004 | 124200 | 7548473950 | 13600 | 13600 | 13610 | 13600 | 382 |
| 436 | 20241004 | 124100 | 7543275290 | 13600 | 13620 | 13630 | 13600 | 576 |
| 437 | 20241004 | 124000 | 7535426660 | 13630 | 13630 | 13630 | 13610 | 1509 |
| 438 | 20241004 | 123900 | 7514870880 | 13630 | 13630 | 13640 | 13620 | 400 |
| 439 | 20241004 | 123800 | 7509419010 | 13630 | 13640 | 13640 | 13630 | 768 |
| 440 | 20241004 | 123700 | 7498950150 | 13630 | 13630 | 13640 | 13630 | 619 |
| 441 | 20241004 | 123600 | 7490513170 | 13630 | 13640 | 13640 | 13630 | 434 |
| 442 | 20241004 | 123500 | 7484596480 | 13640 | 13630 | 13640 | 13630 | 934 |
| 443 | 20241004 | 123400 | 7471859550 | 13640 | 13640 | 13650 | 13630 | 2465 |
| 444 | 20241004 | 123300 | 7438234680 | 13640 | 13620 | 13640 | 13620 | 297 |
| 445 | 20241004 | 123200 | 7434187870 | 13610 | 13650 | 13650 | 13610 | 660 |
| 446 | 20241004 | 123100 | 7425188020 | 13650 | 13600 | 13650 | 13600 | 6151 |
| 447 | 20241004 | 123000 | 7341373770 | 13600 | 13590 | 13610 | 13590 | 3042 |
| 448 | 20241004 | 122900 | 7300011960 | 13580 | 13580 | 13580 | 13550 | 663 |
| 449 | 20241004 | 122800 | 7291010820 | 13580 | 13540 | 13590 | 13540 | 1512 |
| 450 | 20241004 | 122700 | 7270503010 | 13540 | 13550 | 13550 | 13540 | 152 |
| 451 | 20241004 | 122600 | 7268444780 | 13530 | 13530 | 13540 | 13530 | 1289 |
| 452 | 20241004 | 122500 | 7250992580 | 13530 | 13530 | 13540 | 13530 | 1269 |
| 453 | 20241004 | 122400 | 7233816130 | 13540 | 13540 | 13540 | 13540 | 97 |
| 454 | 20241004 | 122300 | 7232502750 | 13540 | 13540 | 13550 | 13530 | 1748 |
| 455 | 20241004 | 122200 | 7208848700 | 13540 | 13530 | 13540 | 13520 | 834 |
| 456 | 20241004 | 122100 | 7197564480 | 13530 | 13530 | 13530 | 13510 | 836 |
| 457 | 20241004 | 122000 | 7186257580 | 13530 | 13540 | 13540 | 13510 | 2171 |
| 458 | 20241004 | 121900 | 7156899510 | 13540 | 13550 | 13550 | 13520 | 1094 |
| 459 | 20241004 | 121800 | 7142083690 | 13550 | 13570 | 13570 | 13550 | 1365 |
| 460 | 20241004 | 121700 | 7123582080 | 13580 | 13570 | 13590 | 13570 | 1424 |
| 461 | 20241004 | 121600 | 7104232660 | 13570 | 13590 | 13590 | 13560 | 1823 |
| 462 | 20241004 | 121500 | 7079479870 | 13590 | 13560 | 13590 | 13560 | 844 |
| 463 | 20241004 | 121400 | 7068019340 | 13560 | 13580 | 13580 | 13560 | 232 |
| 464 | 20241004 | 121300 | 7064872990 | 13560 | 13560 | 13580 | 13560 | 392 |
| 465 | 20241004 | 121200 | 7059557450 | 13560 | 13590 | 13590 | 13560 | 177 |
| 466 | 20241004 | 121100 | 7057155710 | 13600 | 13540 | 13600 | 13530 | 13258 |
| 467 | 20241004 | 121000 | 6877589710 | 13530 | 13570 | 13570 | 13530 | 1155 |
| 468 | 20241004 | 120900 | 6861931430 | 13570 | 13600 | 13600 | 13570 | 1228 |
| 469 | 20241004 | 120800 | 6845248860 | 13600 | 13620 | 13620 | 13590 | 229 |
| 470 | 20241004 | 120700 | 6842135900 | 13620 | 13640 | 13640 | 13600 | 493 |
| 471 | 20241004 | 120600 | 6835422520 | 13640 | 13650 | 13650 | 13630 | 20683 |
| 472 | 20241004 | 120500 | 6553369160 | 13650 | 13650 | 13650 | 13630 | 2482 |
| 473 | 20241004 | 120400 | 6519515790 | 13650 | 13640 | 13650 | 13630 | 2276 |
| 474 | 20241004 | 120300 | 6488470840 | 13630 | 13630 | 13640 | 13630 | 1068 |
| 475 | 20241004 | 120200 | 6473913950 | 13620 | 13620 | 13630 | 13620 | 479 |
| 476 | 20241004 | 120100 | 6467385770 | 13620 | 13610 | 13620 | 13610 | 6010 |
| 477 | 20241004 | 120000 | 6385536360 | 13610 | 13610 | 13620 | 13600 | 2854 |
| 478 | 20241004 | 115900 | 6346695730 | 13600 | 13610 | 13610 | 13600 | 76 |
| 479 | 20241004 | 115800 | 6345661430 | 13600 | 13600 | 13600 | 13600 | 2916 |
| 480 | 20241004 | 115700 | 6306003830 | 13600 | 13590 | 13600 | 13590 | 692 |
| 481 | 20241004 | 115600 | 6296593560 | 13590 | 13600 | 13600 | 13590 | 645 |
| 482 | 20241004 | 115500 | 6287826980 | 13590 | 13600 | 13600 | 13590 | 1170 |
| 483 | 20241004 | 115400 | 6271918720 | 13590 | 13600 | 13600 | 13590 | 248 |
| 484 | 20241004 | 115300 | 6268547590 | 13600 | 13600 | 13600 | 13590 | 552 |
| 485 | 20241004 | 115200 | 6261043850 | 13590 | 13600 | 13600 | 13590 | 721 |
| 486 | 20241004 | 115100 | 6251243450 | 13600 | 13590 | 13600 | 13580 | 667 |
| 487 | 20241004 | 115000 | 6242173320 | 13590 | 13600 | 13600 | 13590 | 996 |
| 488 | 20241004 | 114900 | 6228630790 | 13600 | 13590 | 13600 | 13580 | 835 |
| 489 | 20241004 | 114800 | 6217282330 | 13590 | 13590 | 13590 | 13590 | 184 |
| 490 | 20241004 | 114700 | 6214781770 | 13590 | 13600 | 13600 | 13590 | 2125 |
| 491 | 20241004 | 114600 | 6185897620 | 13590 | 13590 | 13600 | 13590 | 460 |
| 492 | 20241004 | 114500 | 6179641760 | 13590 | 13580 | 13600 | 13580 | 2911 |
| 493 | 20241004 | 114400 | 6140078450 | 13580 | 13590 | 13590 | 13580 | 855 |
| 494 | 20241004 | 114300 | 6128465290 | 13590 | 13580 | 13590 | 13580 | 178 |
| 495 | 20241004 | 114200 | 6126046430 | 13580 | 13580 | 13590 | 13580 | 608 |
| 496 | 20241004 | 114100 | 6117786590 | 13580 | 13600 | 13600 | 13580 | 2701 |
| 497 | 20241004 | 114000 | 6081081220 | 13600 | 13590 | 13600 | 13580 | 1033 |
| 498 | 20241004 | 113900 | 6067037610 | 13590 | 13590 | 13600 | 13590 | 893 |
| 499 | 20241004 | 113800 | 6054900700 | 13590 | 13570 | 13590 | 13550 | 1739 |
| 500 | 20241004 | 113700 | 6031280030 | 13570 | 13570 | 13580 | 13570 | 366 |
| 501 | 20241004 | 113600 | 6026312660 | 13550 | 13580 | 13580 | 13530 | 1276 |
| 502 | 20241004 | 113500 | 6009023160 | 13580 | 13580 | 13580 | 13570 | 1043 |
| 503 | 20241004 | 113400 | 5994862840 | 13580 | 13550 | 13580 | 13550 | 1974 |
| 504 | 20241004 | 113300 | 5968087090 | 13550 | 13550 | 13560 | 13550 | 234 |
| 505 | 20241004 | 113200 | 5964915530 | 13550 | 13560 | 13560 | 13530 | 480 |
| 506 | 20241004 | 113100 | 5958410100 | 13550 | 13550 | 13550 | 13510 | 1299 |
| 507 | 20241004 | 113000 | 5940832570 | 13550 | 13530 | 13550 | 13530 | 634 |
| 508 | 20241004 | 112900 | 5932245540 | 13530 | 13520 | 13530 | 13520 | 192 |
| 509 | 20241004 | 112800 | 5929647790 | 13520 | 13540 | 13540 | 13520 | 906 |
| 510 | 20241004 | 112700 | 5917381820 | 13540 | 13550 | 13550 | 13540 | 747 |
| 511 | 20241004 | 112600 | 5907263920 | 13560 | 13560 | 13560 | 13560 | 809 |
| 512 | 20241004 | 112500 | 5896293880 | 13560 | 13520 | 13560 | 13520 | 1777 |
| 513 | 20241004 | 112400 | 5872236040 | 13520 | 13540 | 13540 | 13520 | 738 |
| 514 | 20241004 | 112300 | 5862247060 | 13540 | 13540 | 13550 | 13540 | 402 |
| 515 | 20241004 | 112200 | 5856802940 | 13540 | 13540 | 13540 | 13520 | 334 |
| 516 | 20241004 | 112100 | 5852282480 | 13540 | 13520 | 13540 | 13520 | 517 |
| 517 | 20241004 | 112000 | 5845283380 | 13540 | 13520 | 13540 | 13520 | 662 |
| 518 | 20241004 | 111900 | 5836325240 | 13530 | 13530 | 13530 | 13520 | 292 |
| 519 | 20241004 | 111800 | 5832377350 | 13530 | 13530 | 13530 | 13520 | 951 |
| 520 | 20241004 | 111700 | 5819510630 | 13520 | 13530 | 13530 | 13520 | 224 |
| 521 | 20241004 | 111600 | 5816481250 | 13530 | 13530 | 13530 | 13520 | 140 |
| 522 | 20241004 | 111500 | 5814587790 | 13530 | 13510 | 13530 | 13500 | 1958 |
| 523 | 20241004 | 111400 | 5788122650 | 13510 | 13500 | 13510 | 13500 | 787 |
| 524 | 20241004 | 111300 | 5777493600 | 13510 | 13510 | 13520 | 13500 | 365 |
| 525 | 20241004 | 111200 | 5772562500 | 13510 | 13510 | 13520 | 13510 | 358 |
| 526 | 20241004 | 111100 | 5767725900 | 13510 | 13500 | 13510 | 13500 | 659 |
| 527 | 20241004 | 111000 | 5758823660 | 13510 | 13490 | 13510 | 13490 | 857 |
| 528 | 20241004 | 110900 | 5747249120 | 13500 | 13500 | 13520 | 13500 | 80 |
| 529 | 20241004 | 110800 | 5746169040 | 13500 | 13520 | 13520 | 13500 | 227 |
| 530 | 20241004 | 110700 | 5743104520 | 13520 | 13500 | 13530 | 13500 | 725 |
| 531 | 20241004 | 110600 | 5733307450 | 13510 | 13510 | 13510 | 13450 | 4781 |
| 532 | 20241004 | 110500 | 5668789590 | 13510 | 13520 | 13520 | 13450 | 2755 |
| 533 | 20241004 | 110400 | 5631642800 | 13530 | 13530 | 13530 | 13480 | 3592 |
| 534 | 20241004 | 110300 | 5583146760 | 13540 | 13570 | 13570 | 13540 | 1880 |
| 535 | 20241004 | 110200 | 5557673610 | 13560 | 13560 | 13570 | 13550 | 598 |
| 536 | 20241004 | 110100 | 5549562810 | 13560 | 13560 | 13570 | 13550 | 898 |
| 537 | 20241004 | 110000 | 5537383540 | 13560 | 13570 | 13570 | 13560 | 695 |
| 538 | 20241004 | 105900 | 5527958670 | 13570 | 13570 | 13580 | 13570 | 754 |
| 539 | 20241004 | 105800 | 5517726410 | 13580 | 13580 | 13580 | 13550 | 2066 |
| 540 | 20241004 | 105700 | 5489672510 | 13580 | 13580 | 13590 | 13550 | 425 |
| 541 | 20241004 | 105600 | 5483902830 | 13580 | 13580 | 13580 | 13560 | 3972 |
| 542 | 20241004 | 105500 | 5430021650 | 13580 | 13590 | 13590 | 13580 | 1020 |
| 543 | 20241004 | 105400 | 5416169950 | 13580 | 13560 | 13590 | 13560 | 454 |
| 544 | 20241004 | 105300 | 5410009790 | 13560 | 13570 | 13590 | 13550 | 3907 |
| 545 | 20241004 | 105200 | 5357015730 | 13570 | 13590 | 13590 | 13560 | 1490 |
| 546 | 20241004 | 105100 | 5336793890 | 13590 | 13610 | 13610 | 13580 | 1611 |
| 547 | 20241004 | 105000 | 5314894810 | 13610 | 13600 | 13610 | 13600 | 1371 |
| 548 | 20241004 | 104900 | 5296245200 | 13600 | 13600 | 13600 | 13590 | 1533 |
| 549 | 20241004 | 104800 | 5275398840 | 13590 | 13600 | 13610 | 13590 | 3693 |
| 550 | 20241004 | 104700 | 5225163900 | 13610 | 13590 | 13610 | 13580 | 4969 |
| 551 | 20241004 | 104600 | 5157600780 | 13590 | 13600 | 13610 | 13580 | 2144 |
| 552 | 20241004 | 104500 | 5128443720 | 13600 | 13590 | 13600 | 13580 | 2791 |
| 553 | 20241004 | 104400 | 5090521150 | 13590 | 13590 | 13590 | 13580 | 1029 |
| 554 | 20241004 | 104300 | 5076537290 | 13590 | 13600 | 13610 | 13580 | 843 |
| 555 | 20241004 | 104200 | 5065077710 | 13610 | 13610 | 13620 | 13600 | 2035 |
| 556 | 20241004 | 104100 | 5037380650 | 13600 | 13590 | 13610 | 13570 | 4147 |
| 557 | 20241004 | 104000 | 4980988390 | 13580 | 13590 | 13590 | 13560 | 2722 |
| 558 | 20241004 | 103900 | 4944029900 | 13590 | 13590 | 13590 | 13580 | 1350 |
| 559 | 20241004 | 103800 | 4925684450 | 13590 | 13590 | 13600 | 13580 | 589 |
| 560 | 20241004 | 103700 | 4917682320 | 13600 | 13600 | 13600 | 13580 | 1223 |
| 561 | 20241004 | 103600 | 4901064620 | 13600 | 13560 | 13600 | 13560 | 8548 |
| 562 | 20241004 | 103500 | 4784948280 | 13560 | 13560 | 13560 | 13550 | 1193 |
| 563 | 20241004 | 103400 | 4768774670 | 13560 | 13560 | 13570 | 13550 | 1861 |
| 564 | 20241004 | 103300 | 4743540740 | 13560 | 13500 | 13560 | 13500 | 17996 |
| 565 | 20241004 | 103200 | 4500017610 | 13490 | 13490 | 13500 | 13490 | 485 |
| 566 | 20241004 | 103100 | 4493474220 | 13490 | 13470 | 13500 | 13460 | 3254 |
| 567 | 20241004 | 103000 | 4449625190 | 13470 | 13470 | 13470 | 13460 | 518 |
| 568 | 20241004 | 102900 | 4442650240 | 13470 | 13470 | 13480 | 13470 | 807 |
| 569 | 20241004 | 102800 | 4431778240 | 13470 | 13480 | 13480 | 13470 | 742 |
| 570 | 20241004 | 102700 | 4421778270 | 13480 | 13480 | 13490 | 13480 | 632 |
| 571 | 20241004 | 102600 | 4413258210 | 13490 | 13500 | 13510 | 13480 | 731 |
| 572 | 20241004 | 102500 | 4403394780 | 13510 | 13520 | 13520 | 13490 | 4483 |
| 573 | 20241004 | 102400 | 4342840060 | 13520 | 13520 | 13520 | 13510 | 1120 |
| 574 | 20241004 | 102300 | 4327697740 | 13520 | 13500 | 13520 | 13500 | 5778 |
| 575 | 20241004 | 102200 | 4249621490 | 13500 | 13440 | 13500 | 13440 | 15452 |
| 576 | 20241004 | 102100 | 4041560290 | 13440 | 13480 | 13480 | 13440 | 4877 |
| 577 | 20241004 | 102000 | 3975916310 | 13480 | 13480 | 13480 | 13480 | 995 |
| 578 | 20241004 | 101900 | 3962503710 | 13480 | 13500 | 13500 | 13480 | 1737 |
| 579 | 20241004 | 101800 | 3939069560 | 13500 | 13490 | 13510 | 13490 | 1887 |
| 580 | 20241004 | 101700 | 3913593510 | 13500 | 13470 | 13500 | 13460 | 2193 |
| 581 | 20241004 | 101600 | 3884038930 | 13470 | 13480 | 13490 | 13460 | 1274 |
| 582 | 20241004 | 101500 | 3866882220 | 13480 | 13490 | 13500 | 13450 | 4178 |
| 583 | 20241004 | 101400 | 3810584750 | 13490 | 13490 | 13490 | 13470 | 822 |
| 584 | 20241004 | 101300 | 3799498500 | 13500 | 13520 | 13520 | 13490 | 2714 |
| 585 | 20241004 | 101200 | 3762837840 | 13520 | 13500 | 13530 | 13460 | 11404 |
| 586 | 20241004 | 101100 | 3608748730 | 13500 | 13470 | 13500 | 13450 | 6299 |
| 587 | 20241004 | 101000 | 3523867620 | 13470 | 13480 | 13480 | 13460 | 3947 |
| 588 | 20241004 | 100900 | 3470709750 | 13480 | 13400 | 13480 | 13400 | 17305 |
| 589 | 20241004 | 100800 | 3237991050 | 13390 | 13420 | 13420 | 13390 | 937 |
| 590 | 20241004 | 100700 | 3225433680 | 13420 | 13430 | 13430 | 13420 | 2804 |
| 591 | 20241004 | 100600 | 3187801410 | 13430 | 13420 | 13430 | 13410 | 1465 |
| 592 | 20241004 | 100500 | 3168139970 | 13410 | 13420 | 13430 | 13410 | 1934 |
| 593 | 20241004 | 100400 | 3142198280 | 13430 | 13420 | 13430 | 13420 | 5694 |
| 594 | 20241004 | 100300 | 3065763240 | 13420 | 13370 | 13420 | 13370 | 9545 |
| 595 | 20241004 | 100200 | 2937834490 | 13370 | 13370 | 13370 | 13370 | 10 |
| 596 | 20241004 | 100100 | 2937700790 | 13370 | 13360 | 13380 | 13360 | 770 |
| 597 | 20241004 | 100000 | 2927401580 | 13360 | 13360 | 13370 | 13360 | 262 |
| 598 | 20241004 | 095900 | 2923901150 | 13370 | 13350 | 13370 | 13350 | 981 |
| 599 | 20241004 | 095800 | 2910800170 | 13350 | 13390 | 13390 | 13350 | 109 |
| 600 | 20241004 | 095700 | 2909344470 | 13390 | 13360 | 13400 | 13360 | 5572 |
| 601 | 20241004 | 095600 | 2834737280 | 13380 | 13350 | 13390 | 13300 | 8520 |
| 602 | 20241004 | 095500 | 2721171040 | 13360 | 13330 | 13360 | 13300 | 1853 |
| 603 | 20241004 | 095400 | 2696464920 | 13330 | 13390 | 13390 | 13330 | 9837 |
| 604 | 20241004 | 095300 | 2565042230 | 13390 | 13400 | 13400 | 13370 | 1213 |
| 605 | 20241004 | 095200 | 2548800230 | 13390 | 13370 | 13390 | 13370 | 5345 |
| 606 | 20241004 | 095100 | 2477261810 | 13370 | 13370 | 13380 | 13360 | 1882 |
| 607 | 20241004 | 095000 | 2452099530 | 13370 | 13370 | 13370 | 13360 | 2009 |
| 608 | 20241004 | 094900 | 2425241990 | 13370 | 13360 | 13370 | 13350 | 1301 |
| 609 | 20241004 | 094800 | 2407860440 | 13360 | 13380 | 13380 | 13360 | 3278 |
| 610 | 20241004 | 094700 | 2364021020 | 13380 | 13380 | 13400 | 13380 | 1958 |
| 611 | 20241004 | 094600 | 2337808590 | 13380 | 13340 | 13380 | 13340 | 9431 |
| 612 | 20241004 | 094500 | 2211791940 | 13340 | 13320 | 13350 | 13320 | 2801 |
| 613 | 20241004 | 094400 | 2174430690 | 13320 | 13300 | 13340 | 13300 | 1515 |
| 614 | 20241004 | 094300 | 2154258710 | 13300 | 13300 | 13300 | 13290 | 454 |
| 615 | 20241004 | 094200 | 2148222810 | 13310 | 13300 | 13310 | 13290 | 2099 |
| 616 | 20241004 | 094100 | 2120317060 | 13300 | 13290 | 13300 | 13260 | 1518 |
| 617 | 20241004 | 094000 | 2100146000 | 13290 | 13270 | 13290 | 13270 | 974 |
| 618 | 20241004 | 093900 | 2087212160 | 13270 | 13270 | 13270 | 13260 | 533 |
| 619 | 20241004 | 093800 | 2080140240 | 13260 | 13230 | 13260 | 13220 | 2962 |
| 620 | 20241004 | 093700 | 2040961470 | 13230 | 13250 | 13260 | 13230 | 1559 |
| 621 | 20241004 | 093600 | 2020332750 | 13250 | 13250 | 13280 | 13250 | 1078 |
| 622 | 20241004 | 093500 | 2006028610 | 13250 | 13260 | 13260 | 13220 | 1433 |
| 623 | 20241004 | 093400 | 1987055120 | 13260 | 13230 | 13270 | 13210 | 1637 |
| 624 | 20241004 | 093300 | 1965366420 | 13230 | 13260 | 13260 | 13230 | 834 |
| 625 | 20241004 | 093200 | 1954317490 | 13260 | 13260 | 13260 | 13260 | 701 |
| 626 | 20241004 | 093100 | 1945022230 | 13260 | 13260 | 13260 | 13210 | 2894 |
| 627 | 20241004 | 093000 | 1906702330 | 13270 | 13250 | 13270 | 13210 | 2646 |
| 628 | 20241004 | 092900 | 1871691250 | 13270 | 13270 | 13270 | 13250 | 567 |
| 629 | 20241004 | 092800 | 1864174480 | 13270 | 13260 | 13270 | 13260 | 500 |
| 630 | 20241004 | 092700 | 1857543510 | 13260 | 13280 | 13280 | 13260 | 1109 |
| 631 | 20241004 | 092600 | 1842816740 | 13280 | 13260 | 13280 | 13250 | 1714 |
| 632 | 20241004 | 092500 | 1820061460 | 13260 | 13210 | 13260 | 13200 | 693 |
| 633 | 20241004 | 092400 | 1810903170 | 13200 | 13200 | 13200 | 13200 | 682 |
| 634 | 20241004 | 092300 | 1801900770 | 13200 | 13180 | 13210 | 13170 | 804 |
| 635 | 20241004 | 092200 | 1791297780 | 13180 | 13190 | 13200 | 13180 | 2668 |
| 636 | 20241004 | 092100 | 1756119200 | 13180 | 13170 | 13200 | 13170 | 2031 |
| 637 | 20241004 | 092000 | 1729331270 | 13180 | 13200 | 13210 | 13160 | 4160 |
| 638 | 20241004 | 091900 | 1674460880 | 13200 | 13200 | 13200 | 13190 | 1563 |
| 639 | 20241004 | 091800 | 1653830040 | 13200 | 13220 | 13230 | 13200 | 4101 |
| 640 | 20241004 | 091700 | 1599627530 | 13220 | 13270 | 13280 | 13220 | 6263 |
| 641 | 20241004 | 091600 | 1516649690 | 13280 | 13330 | 13350 | 13280 | 4139 |
| 642 | 20241004 | 091500 | 1461521340 | 13320 | 13370 | 13370 | 13300 | 4201 |
| 643 | 20241004 | 091400 | 1405518820 | 13370 | 13340 | 13370 | 13330 | 7494 |
| 644 | 20241004 | 091300 | 1305508450 | 13350 | 13330 | 13350 | 13320 | 2077 |
| 645 | 20241004 | 091200 | 1277802340 | 13320 | 13280 | 13330 | 13260 | 5756 |
| 646 | 20241004 | 091100 | 1201209740 | 13280 | 13240 | 13280 | 13230 | 1728 |
| 647 | 20241004 | 091000 | 1178310260 | 13230 | 13260 | 13260 | 13220 | 2997 |
| 648 | 20241004 | 090900 | 1138642770 | 13260 | 13290 | 13290 | 13230 | 3909 |
| 649 | 20241004 | 090800 | 1086786770 | 13290 | 13280 | 13300 | 13260 | 2659 |
| 650 | 20241004 | 090700 | 1051487120 | 13260 | 13300 | 13300 | 13260 | 3647 |
| 651 | 20241004 | 090600 | 1003032970 | 13300 | 13300 | 13330 | 13300 | 4229 |
| 652 | 20241004 | 090500 | 946767080 | 13270 | 13280 | 13320 | 13260 | 5301 |
| 653 | 20241004 | 090400 | 876337150 | 13290 | 13290 | 13360 | 13290 | 9866 |
| 654 | 20241004 | 090300 | 744939070 | 13290 | 13320 | 13350 | 13270 | 8597 |
| 655 | 20241004 | 090200 | 630586160 | 13320 | 13350 | 13350 | 13300 | 11504 |
| 656 | 20241004 | 090100 | 477306560 | 13360 | 13370 | 13390 | 13300 | 14561 |
| 657 | 20241004 | 090000 | 282932990 | 13370 | 13180 | 13380 | 13150 | 21375 |