36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 3 | 20241007 | 200400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20241007 | 200300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20241007 | 200200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20241007 | 200100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20241007 | 200000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20241007 | 195900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20241007 | 195800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20241007 | 195700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20241007 | 195600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20241007 | 195500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20241007 | 195400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20241007 | 195300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20241007 | 195200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20241007 | 195100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20241007 | 195000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20241007 | 194900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20241007 | 194800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20241007 | 194700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20241007 | 194600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20241007 | 194500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20241007 | 194400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20241007 | 194300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20241007 | 194200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20241007 | 194100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20241007 | 194000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20241007 | 193900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20241007 | 193800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20241007 | 193700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20241007 | 193600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20241007 | 193500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 33 | 20241007 | 193400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20241007 | 193300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20241007 | 193200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20241007 | 193100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20241007 | 193000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20241007 | 192900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20241007 | 192800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20241007 | 192700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20241007 | 192600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20241007 | 192500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20241007 | 192400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20241007 | 192300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20241007 | 192200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20241007 | 192100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20241007 | 192000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20241007 | 191900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20241007 | 191800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20241007 | 191700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20241007 | 191600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20241007 | 191500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20241007 | 191400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20241007 | 191300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20241007 | 191200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20241007 | 191100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20241007 | 191000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20241007 | 190900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20241007 | 190800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20241007 | 190700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20241007 | 190600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20241007 | 190500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 63 | 20241007 | 190400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20241007 | 190300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20241007 | 190200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20241007 | 190100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20241007 | 190000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20241007 | 185900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20241007 | 185800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20241007 | 185700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20241007 | 185600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20241007 | 185500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20241007 | 185400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20241007 | 185300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20241007 | 185200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20241007 | 185100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20241007 | 185000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20241007 | 184900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20241007 | 184800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20241007 | 184700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20241007 | 184600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20241007 | 184500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20241007 | 184400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20241007 | 184300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20241007 | 184200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20241007 | 184100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20241007 | 184000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20241007 | 183900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20241007 | 183800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20241007 | 183700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20241007 | 183600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20241007 | 183500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 93 | 20241007 | 183400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20241007 | 183300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20241007 | 183200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20241007 | 183100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20241007 | 183000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20241007 | 182900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20241007 | 182800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20241007 | 182700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20241007 | 182600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20241007 | 182500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20241007 | 182400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20241007 | 182300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20241007 | 182200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20241007 | 182100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20241007 | 182000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20241007 | 181900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20241007 | 181800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20241007 | 181700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20241007 | 181600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20241007 | 181500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20241007 | 181400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20241007 | 181300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20241007 | 181200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20241007 | 181100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20241007 | 181000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20241007 | 180900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20241007 | 180800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20241007 | 180700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20241007 | 180600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20241007 | 180500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 123 | 20241007 | 180400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20241007 | 180300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20241007 | 180200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20241007 | 180100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20241007 | 180000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20241007 | 175900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20241007 | 175800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20241007 | 175700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20241007 | 175600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20241007 | 175500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20241007 | 175400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20241007 | 175300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20241007 | 175200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20241007 | 175100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20241007 | 175000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20241007 | 174900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20241007 | 174800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20241007 | 174700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20241007 | 174600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20241007 | 174500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20241007 | 174400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20241007 | 174300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20241007 | 174200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20241007 | 174100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20241007 | 174000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20241007 | 173900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20241007 | 173800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20241007 | 173700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20241007 | 173600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20241007 | 173500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 153 | 20241007 | 173400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20241007 | 173300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20241007 | 173200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20241007 | 173100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20241007 | 173000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20241007 | 172900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20241007 | 172800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20241007 | 172700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20241007 | 172600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20241007 | 172500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20241007 | 172400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20241007 | 172300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20241007 | 172200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20241007 | 172100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20241007 | 172000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20241007 | 171900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20241007 | 171800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20241007 | 171700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20241007 | 171600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20241007 | 171500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20241007 | 171400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20241007 | 171300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20241007 | 171200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20241007 | 171100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20241007 | 171000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20241007 | 170900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20241007 | 170800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20241007 | 170700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20241007 | 170600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20241007 | 170500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 183 | 20241007 | 170400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20241007 | 170300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20241007 | 170200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20241007 | 170100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20241007 | 170000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20241007 | 165900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20241007 | 165800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20241007 | 165700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20241007 | 165600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20241007 | 165500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20241007 | 165400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20241007 | 165300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20241007 | 165200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20241007 | 165100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20241007 | 165000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20241007 | 164900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20241007 | 164800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20241007 | 164700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20241007 | 164600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20241007 | 164500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20241007 | 164400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20241007 | 164300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20241007 | 164200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20241007 | 164100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20241007 | 164000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20241007 | 163900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20241007 | 163800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20241007 | 163700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20241007 | 163600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20241007 | 163500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 213 | 20241007 | 163400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20241007 | 163300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20241007 | 163200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20241007 | 163100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20241007 | 163000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20241007 | 162900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20241007 | 162800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20241007 | 162700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20241007 | 162600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20241007 | 162500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20241007 | 162400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20241007 | 162300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20241007 | 162200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20241007 | 162100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20241007 | 162000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20241007 | 161900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20241007 | 161800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20241007 | 161700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20241007 | 161600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20241007 | 161500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20241007 | 161400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20241007 | 161300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20241007 | 161200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20241007 | 161100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20241007 | 161000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20241007 | 160900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20241007 | 160800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20241007 | 160700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20241007 | 160600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20241007 | 160500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 243 | 20241007 | 160400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20241007 | 160300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20241007 | 160200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20241007 | 160100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20241007 | 160000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20241007 | 155900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20241007 | 155800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20241007 | 155700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20241007 | 155600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20241007 | 155500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20241007 | 155400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20241007 | 155300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20241007 | 155200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20241007 | 155100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20241007 | 155000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20241007 | 154900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20241007 | 154800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20241007 | 154700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20241007 | 154600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20241007 | 154500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20241007 | 154400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20241007 | 154300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20241007 | 154200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20241007 | 154100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20241007 | 154000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20241007 | 153900 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20241007 | 153800 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20241007 | 153700 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20241007 | 153600 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20241007 | 153500 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 273 | 20241007 | 153400 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20241007 | 153300 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20241007 | 153200 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20241007 | 153100 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20241007 | 153000 | 10885352720 | 13860 | 13860 | 13860 | 13860 | 16360 |
| 278 | 20241007 | 152900 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 279 | 20241007 | 152800 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 280 | 20241007 | 152700 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 281 | 20241007 | 152600 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 282 | 20241007 | 152500 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 283 | 20241007 | 152400 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 284 | 20241007 | 152300 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20241007 | 152200 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 286 | 20241007 | 152100 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 287 | 20241007 | 152000 | 10658603120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 288 | 20241007 | 151900 | 10658603120 | 13860 | 13860 | 13870 | 13850 | 4204 |
| 289 | 20241007 | 151800 | 10600343730 | 13860 | 13840 | 13860 | 13830 | 3246 |
| 290 | 20241007 | 151700 | 10555404170 | 13840 | 13840 | 13850 | 13840 | 1248 |
| 291 | 20241007 | 151600 | 10538131700 | 13840 | 13840 | 13850 | 13840 | 2013 |
| 292 | 20241007 | 151500 | 10510271560 | 13850 | 13840 | 13850 | 13840 | 240 |
| 293 | 20241007 | 151400 | 10506949750 | 13840 | 13840 | 13850 | 13830 | 1660 |
| 294 | 20241007 | 151300 | 10483971060 | 13840 | 13830 | 13840 | 13830 | 813 |
| 295 | 20241007 | 151200 | 10472719310 | 13830 | 13830 | 13850 | 13820 | 1655 |
| 296 | 20241007 | 151100 | 10449830410 | 13830 | 13830 | 13830 | 13820 | 1381 |
| 297 | 20241007 | 151000 | 10430732390 | 13830 | 13850 | 13850 | 13830 | 1707 |
| 298 | 20241007 | 150900 | 10407121610 | 13850 | 13850 | 13860 | 13840 | 659 |
| 299 | 20241007 | 150800 | 10397997260 | 13850 | 13820 | 13850 | 13820 | 3703 |
| 300 | 20241007 | 150700 | 10346761450 | 13820 | 13810 | 13820 | 13810 | 865 |
| 301 | 20241007 | 150600 | 10334813580 | 13810 | 13810 | 13810 | 13810 | 286 |
| 302 | 20241007 | 150500 | 10330863920 | 13820 | 13820 | 13820 | 13810 | 1520 |
| 303 | 20241007 | 150400 | 10309858930 | 13830 | 13820 | 13830 | 13820 | 469 |
| 304 | 20241007 | 150300 | 10303374820 | 13820 | 13820 | 13830 | 13820 | 531 |
| 305 | 20241007 | 150200 | 10296036110 | 13820 | 13830 | 13830 | 13820 | 763 |
| 306 | 20241007 | 150100 | 10285484240 | 13830 | 13840 | 13850 | 13830 | 2643 |
| 307 | 20241007 | 150000 | 10248912730 | 13840 | 13860 | 13860 | 13840 | 5048 |
| 308 | 20241007 | 145900 | 10178982040 | 13860 | 13870 | 13870 | 13860 | 1742 |
| 309 | 20241007 | 145800 | 10154831050 | 13870 | 13860 | 13880 | 13860 | 1325 |
| 310 | 20241007 | 145700 | 10136453360 | 13860 | 13860 | 13870 | 13850 | 1253 |
| 311 | 20241007 | 145600 | 10119088930 | 13860 | 13850 | 13860 | 13840 | 246 |
| 312 | 20241007 | 145500 | 10115680360 | 13840 | 13830 | 13850 | 13830 | 1016 |
| 313 | 20241007 | 145400 | 10101620760 | 13850 | 13850 | 13850 | 13830 | 470 |
| 314 | 20241007 | 145300 | 10095114720 | 13840 | 13840 | 13840 | 13820 | 1314 |
| 315 | 20241007 | 145200 | 10076934980 | 13840 | 13810 | 13840 | 13810 | 2267 |
| 316 | 20241007 | 145100 | 10045598270 | 13820 | 13810 | 13820 | 13810 | 649 |
| 317 | 20241007 | 145000 | 10036632530 | 13820 | 13820 | 13820 | 13810 | 1149 |
| 318 | 20241007 | 144900 | 10020754380 | 13810 | 13790 | 13810 | 13790 | 1069 |
| 319 | 20241007 | 144800 | 10006006950 | 13790 | 13790 | 13790 | 13790 | 799 |
| 320 | 20241007 | 144700 | 9994988740 | 13790 | 13780 | 13790 | 13780 | 319 |
| 321 | 20241007 | 144600 | 9990592770 | 13780 | 13800 | 13810 | 13780 | 3703 |
| 322 | 20241007 | 144500 | 9939519050 | 13800 | 13800 | 13800 | 13790 | 574 |
| 323 | 20241007 | 144400 | 9931600420 | 13800 | 13800 | 13800 | 13790 | 681 |
| 324 | 20241007 | 144300 | 9922208120 | 13800 | 13800 | 13800 | 13800 | 2018 |
| 325 | 20241007 | 144200 | 9894359720 | 13800 | 13820 | 13820 | 13800 | 2413 |
| 326 | 20241007 | 144100 | 9861034340 | 13830 | 13840 | 13840 | 13810 | 5 |
| 327 | 20241007 | 144000 | 9860965200 | 13840 | 13810 | 13840 | 13800 | 1121 |
| 328 | 20241007 | 143900 | 9845482300 | 13800 | 13800 | 13820 | 13800 | 999 |
| 329 | 20241007 | 143800 | 9831687740 | 13790 | 13820 | 13820 | 13790 | 1348 |
| 330 | 20241007 | 143700 | 9813081290 | 13830 | 13820 | 13830 | 13810 | 372 |
| 331 | 20241007 | 143600 | 9807941540 | 13820 | 13810 | 13820 | 13800 | 999 |
| 332 | 20241007 | 143500 | 9794151760 | 13810 | 13790 | 13810 | 13790 | 1073 |
| 333 | 20241007 | 143400 | 9779341670 | 13790 | 13820 | 13820 | 13790 | 3467 |
| 334 | 20241007 | 143300 | 9731489180 | 13830 | 13860 | 13860 | 13820 | 2958 |
| 335 | 20241007 | 143200 | 9690543250 | 13860 | 13890 | 13900 | 13860 | 487 |
| 336 | 20241007 | 143100 | 9683787280 | 13900 | 13900 | 13910 | 13870 | 4529 |
| 337 | 20241007 | 143000 | 9620873550 | 13900 | 13900 | 13910 | 13890 | 2788 |
| 338 | 20241007 | 142900 | 9582119370 | 13900 | 13870 | 13900 | 13870 | 2995 |
| 339 | 20241007 | 142800 | 9540517810 | 13870 | 13850 | 13870 | 13850 | 4055 |
| 340 | 20241007 | 142700 | 9484337700 | 13850 | 13850 | 13860 | 13850 | 1372 |
| 341 | 20241007 | 142600 | 9465335460 | 13860 | 13840 | 13860 | 13840 | 35 |
| 342 | 20241007 | 142500 | 9464851040 | 13840 | 13850 | 13860 | 13840 | 165 |
| 343 | 20241007 | 142400 | 9462565360 | 13850 | 13840 | 13850 | 13830 | 1108 |
| 344 | 20241007 | 142300 | 9447234900 | 13840 | 13870 | 13870 | 13840 | 6069 |
| 345 | 20241007 | 142200 | 9363119830 | 13860 | 13870 | 13870 | 13840 | 4553 |
| 346 | 20241007 | 142100 | 9300018840 | 13870 | 13850 | 13870 | 13850 | 853 |
| 347 | 20241007 | 142000 | 9288195450 | 13850 | 13840 | 13850 | 13830 | 728 |
| 348 | 20241007 | 141900 | 9278116620 | 13840 | 13820 | 13840 | 13820 | 1785 |
| 349 | 20241007 | 141800 | 9253419190 | 13820 | 13820 | 13820 | 13810 | 542 |
| 350 | 20241007 | 141700 | 9245933650 | 13820 | 13800 | 13820 | 13800 | 2851 |
| 351 | 20241007 | 141600 | 9206566990 | 13800 | 13800 | 13800 | 13790 | 455 |
| 352 | 20241007 | 141500 | 9200288720 | 13800 | 13800 | 13800 | 13790 | 361 |
| 353 | 20241007 | 141400 | 9195307170 | 13800 | 13790 | 13810 | 13780 | 904 |
| 354 | 20241007 | 141300 | 9182842010 | 13780 | 13800 | 13800 | 13780 | 2835 |
| 355 | 20241007 | 141200 | 9143749620 | 13800 | 13800 | 13800 | 13780 | 1588 |
| 356 | 20241007 | 141100 | 9121846340 | 13800 | 13820 | 13820 | 13800 | 3466 |
| 357 | 20241007 | 141000 | 9074005210 | 13820 | 13840 | 13840 | 13810 | 1939 |
| 358 | 20241007 | 140900 | 9047201230 | 13840 | 13850 | 13850 | 13840 | 13 |
| 359 | 20241007 | 140800 | 9047021280 | 13840 | 13830 | 13840 | 13820 | 1742 |
| 360 | 20241007 | 140700 | 9022916780 | 13840 | 13840 | 13840 | 13820 | 782 |
| 361 | 20241007 | 140600 | 9012101040 | 13840 | 13820 | 13840 | 13820 | 626 |
| 362 | 20241007 | 140500 | 9003439620 | 13830 | 13820 | 13830 | 13820 | 793 |
| 363 | 20241007 | 140400 | 8992478850 | 13830 | 13840 | 13850 | 13820 | 3455 |
| 364 | 20241007 | 140300 | 8944700130 | 13840 | 13850 | 13850 | 13830 | 1293 |
| 365 | 20241007 | 140200 | 8926804010 | 13850 | 13860 | 13860 | 13830 | 2496 |
| 366 | 20241007 | 140100 | 8892240150 | 13870 | 13880 | 13880 | 13860 | 376 |
| 367 | 20241007 | 140000 | 8887024360 | 13860 | 13890 | 13890 | 13860 | 235 |
| 368 | 20241007 | 135900 | 8883766940 | 13860 | 13850 | 13890 | 13850 | 1757 |
| 369 | 20241007 | 135800 | 8859388100 | 13850 | 13880 | 13880 | 13840 | 1581 |
| 370 | 20241007 | 135700 | 8837495030 | 13850 | 13880 | 13900 | 13850 | 2384 |
| 371 | 20241007 | 135600 | 8804423920 | 13850 | 13850 | 13920 | 13850 | 3749 |
| 372 | 20241007 | 135500 | 8752398380 | 13850 | 13840 | 13860 | 13840 | 2845 |
| 373 | 20241007 | 135400 | 8713006960 | 13840 | 13840 | 13850 | 13840 | 1390 |
| 374 | 20241007 | 135300 | 8693768710 | 13840 | 13820 | 13870 | 13820 | 2305 |
| 375 | 20241007 | 135200 | 8661858430 | 13810 | 13860 | 13860 | 13810 | 7455 |
| 376 | 20241007 | 135100 | 8558704910 | 13870 | 13880 | 13900 | 13870 | 4370 |
| 377 | 20241007 | 135000 | 8498042640 | 13880 | 13940 | 13950 | 13880 | 6998 |
| 378 | 20241007 | 134900 | 8400706700 | 13910 | 13970 | 13990 | 13890 | 7244 |
| 379 | 20241007 | 134800 | 8299698540 | 13990 | 13920 | 14000 | 13920 | 21037 |
| 380 | 20241007 | 134700 | 8005893870 | 13920 | 13880 | 13930 | 13860 | 4099 |
| 381 | 20241007 | 134600 | 7948950850 | 13880 | 13850 | 13880 | 13850 | 1449 |
| 382 | 20241007 | 134500 | 7928862840 | 13860 | 13850 | 13860 | 13830 | 1577 |
| 383 | 20241007 | 134400 | 7907035160 | 13850 | 13820 | 13850 | 13820 | 3722 |
| 384 | 20241007 | 134300 | 7855567800 | 13830 | 13890 | 13890 | 13830 | 4682 |
| 385 | 20241007 | 134200 | 7790729340 | 13900 | 13860 | 13900 | 13850 | 2056 |
| 386 | 20241007 | 134100 | 7762206760 | 13850 | 13930 | 13930 | 13850 | 8761 |
| 387 | 20241007 | 134000 | 7640526330 | 13930 | 13980 | 13980 | 13930 | 9935 |
| 388 | 20241007 | 133900 | 7501907180 | 13970 | 14010 | 14050 | 13970 | 12239 |
| 389 | 20241007 | 133800 | 7330580480 | 14010 | 13960 | 14080 | 13950 | 28349 |
| 390 | 20241007 | 133700 | 6933233360 | 13970 | 13980 | 14010 | 13970 | 11894 |
| 391 | 20241007 | 133600 | 6766857680 | 14000 | 13950 | 14050 | 13930 | 50336 |
| 392 | 20241007 | 133500 | 6062147010 | 13950 | 13870 | 13960 | 13870 | 34879 |
| 393 | 20241007 | 133400 | 5576398200 | 13880 | 13860 | 13900 | 13850 | 12494 |
| 394 | 20241007 | 133300 | 5402981370 | 13870 | 13830 | 13880 | 13830 | 7883 |
| 395 | 20241007 | 133200 | 5293793360 | 13830 | 13780 | 13840 | 13780 | 9204 |
| 396 | 20241007 | 133100 | 5166751120 | 13790 | 13730 | 13790 | 13730 | 11599 |
| 397 | 20241007 | 133000 | 5007159240 | 13740 | 13730 | 13740 | 13700 | 3031 |
| 398 | 20241007 | 132900 | 4965563890 | 13730 | 13690 | 13730 | 13690 | 1927 |
| 399 | 20241007 | 132800 | 4939143590 | 13690 | 13700 | 13700 | 13680 | 2281 |
| 400 | 20241007 | 132700 | 4907922050 | 13700 | 13700 | 13700 | 13700 | 2919 |
| 401 | 20241007 | 132600 | 4867931750 | 13690 | 13680 | 13700 | 13680 | 1418 |
| 402 | 20241007 | 132500 | 4848519580 | 13690 | 13690 | 13690 | 13680 | 801 |
| 403 | 20241007 | 132400 | 4837554870 | 13690 | 13680 | 13690 | 13680 | 2801 |
| 404 | 20241007 | 132300 | 4799220650 | 13670 | 13640 | 13680 | 13640 | 6026 |
| 405 | 20241007 | 132200 | 4716932830 | 13630 | 13630 | 13640 | 13630 | 581 |
| 406 | 20241007 | 132100 | 4709013220 | 13630 | 13610 | 13630 | 13610 | 1130 |
| 407 | 20241007 | 132000 | 4693618670 | 13600 | 13600 | 13610 | 13600 | 757 |
| 408 | 20241007 | 131900 | 4683321790 | 13610 | 13610 | 13610 | 13600 | 1232 |
| 409 | 20241007 | 131800 | 4666565210 | 13600 | 13610 | 13610 | 13600 | 2901 |
| 410 | 20241007 | 131700 | 4627111040 | 13610 | 13620 | 13620 | 13600 | 2039 |
| 411 | 20241007 | 131600 | 4599361050 | 13620 | 13620 | 13620 | 13620 | 73 |
| 412 | 20241007 | 131500 | 4598366790 | 13610 | 13620 | 13620 | 13610 | 90 |
| 413 | 20241007 | 131400 | 4597141090 | 13620 | 13620 | 13620 | 13620 | 14 |
| 414 | 20241007 | 131300 | 4596950410 | 13620 | 13620 | 13630 | 13620 | 74 |
| 415 | 20241007 | 131200 | 4595942500 | 13620 | 13620 | 13630 | 13620 | 99 |
| 416 | 20241007 | 131100 | 4594594090 | 13620 | 13610 | 13620 | 13610 | 42 |
| 417 | 20241007 | 131000 | 4594022060 | 13610 | 13610 | 13610 | 13610 | 2735 |
| 418 | 20241007 | 130900 | 4556798710 | 13630 | 13630 | 13630 | 13610 | 866 |
| 419 | 20241007 | 130800 | 4545007750 | 13620 | 13630 | 13630 | 13620 | 1162 |
| 420 | 20241007 | 130700 | 4529172390 | 13620 | 13630 | 13630 | 13620 | 267 |
| 421 | 20241007 | 130600 | 4525535030 | 13630 | 13630 | 13630 | 13620 | 1049 |
| 422 | 20241007 | 130500 | 4511241170 | 13630 | 13630 | 13630 | 13630 | 419 |
| 423 | 20241007 | 130400 | 4505530200 | 13630 | 13620 | 13630 | 13620 | 18 |
| 424 | 20241007 | 130300 | 4505284940 | 13630 | 13630 | 13630 | 13630 | 16 |
| 425 | 20241007 | 130200 | 4505066860 | 13640 | 13640 | 13640 | 13640 | 18 |
| 426 | 20241007 | 130100 | 4504821340 | 13640 | 13640 | 13640 | 13640 | 2 |
| 427 | 20241007 | 130000 | 4504794060 | 13640 | 13630 | 13640 | 13630 | 75 |
| 428 | 20241007 | 125900 | 4503771660 | 13630 | 13620 | 13630 | 13620 | 1023 |
| 429 | 20241007 | 125800 | 4489828280 | 13610 | 13620 | 13620 | 13610 | 112 |
| 430 | 20241007 | 125700 | 4488303000 | 13620 | 13620 | 13620 | 13610 | 176 |
| 431 | 20241007 | 125600 | 4485906380 | 13620 | 13620 | 13620 | 13620 | 42 |
| 432 | 20241007 | 125500 | 4485334340 | 13620 | 13620 | 13620 | 13610 | 392 |
| 433 | 20241007 | 125400 | 4479995640 | 13620 | 13620 | 13620 | 13620 | 807 |
| 434 | 20241007 | 125300 | 4469004300 | 13630 | 13630 | 13630 | 13630 | 82 |
| 435 | 20241007 | 125200 | 4467886640 | 13630 | 13620 | 13630 | 13620 | 16 |
| 436 | 20241007 | 125100 | 4467668600 | 13620 | 13620 | 13620 | 13620 | 205 |
| 437 | 20241007 | 125000 | 4464876500 | 13620 | 13620 | 13630 | 13620 | 9 |
| 438 | 20241007 | 124900 | 4464753880 | 13610 | 13610 | 13610 | 13610 | 79 |
| 439 | 20241007 | 124800 | 4463678690 | 13610 | 13610 | 13610 | 13610 | 100 |
| 440 | 20241007 | 124700 | 4462317690 | 13610 | 13610 | 13620 | 13610 | 174 |
| 441 | 20241007 | 124600 | 4459949050 | 13610 | 13630 | 13630 | 13610 | 159 |
| 442 | 20241007 | 124500 | 4457782070 | 13630 | 13630 | 13630 | 13630 | 250 |
| 443 | 20241007 | 124400 | 4454374570 | 13640 | 13640 | 13640 | 13640 | 461 |
| 444 | 20241007 | 124300 | 4448086530 | 13640 | 13640 | 13640 | 13640 | 121 |
| 445 | 20241007 | 124200 | 4446436090 | 13640 | 13630 | 13640 | 13630 | 615 |
| 446 | 20241007 | 124100 | 4438048260 | 13630 | 13610 | 13630 | 13610 | 52 |
| 447 | 20241007 | 124000 | 4437340480 | 13610 | 13620 | 13620 | 13610 | 316 |
| 448 | 20241007 | 123900 | 4433037710 | 13620 | 13620 | 13620 | 13620 | 81 |
| 449 | 20241007 | 123800 | 4431934490 | 13620 | 13620 | 13620 | 13620 | 100 |
| 450 | 20241007 | 123700 | 4430572490 | 13620 | 13620 | 13620 | 13620 | 137 |
| 451 | 20241007 | 123600 | 4428706550 | 13620 | 13620 | 13620 | 13620 | 20 |
| 452 | 20241007 | 123500 | 4428434150 | 13600 | 13630 | 13640 | 13600 | 1552 |
| 453 | 20241007 | 123400 | 4407283480 | 13630 | 13620 | 13630 | 13620 | 1028 |
| 454 | 20241007 | 123300 | 4393273770 | 13620 | 13600 | 13620 | 13600 | 175 |
| 455 | 20241007 | 123200 | 4390893530 | 13600 | 13600 | 13600 | 13600 | 280 |
| 456 | 20241007 | 123100 | 4387085530 | 13610 | 13600 | 13610 | 13600 | 600 |
| 457 | 20241007 | 123000 | 4378920530 | 13600 | 13600 | 13600 | 13600 | 155 |
| 458 | 20241007 | 122900 | 4376812530 | 13600 | 13600 | 13600 | 13600 | 316 |
| 459 | 20241007 | 122800 | 4372514930 | 13600 | 13600 | 13600 | 13590 | 718 |
| 460 | 20241007 | 122700 | 4362750520 | 13600 | 13600 | 13600 | 13590 | 153 |
| 461 | 20241007 | 122600 | 4360669730 | 13600 | 13600 | 13600 | 13600 | 100 |
| 462 | 20241007 | 122500 | 4359309730 | 13590 | 13600 | 13600 | 13590 | 583 |
| 463 | 20241007 | 122400 | 4351385790 | 13600 | 13600 | 13600 | 13600 | 135 |
| 464 | 20241007 | 122300 | 4349549790 | 13590 | 13590 | 13590 | 13590 | 23 |
| 465 | 20241007 | 122200 | 4349237220 | 13590 | 13590 | 13590 | 13590 | 4 |
| 466 | 20241007 | 122100 | 4349182860 | 13590 | 13590 | 13590 | 13580 | 189 |
| 467 | 20241007 | 122000 | 4346615350 | 13590 | 13600 | 13600 | 13590 | 644 |
| 468 | 20241007 | 121900 | 4337860860 | 13600 | 13600 | 13600 | 13600 | 156 |
| 469 | 20241007 | 121800 | 4335739260 | 13610 | 13610 | 13610 | 13610 | 480 |
| 470 | 20241007 | 121700 | 4329206460 | 13610 | 13610 | 13610 | 13610 | 81 |
| 471 | 20241007 | 121600 | 4328104050 | 13610 | 13610 | 13610 | 13610 | 10 |
| 472 | 20241007 | 121500 | 4327967950 | 13610 | 13590 | 13610 | 13590 | 636 |
| 473 | 20241007 | 121400 | 4319313810 | 13590 | 13580 | 13600 | 13580 | 1636 |
| 474 | 20241007 | 121300 | 4297079160 | 13580 | 13580 | 13590 | 13580 | 235 |
| 475 | 20241007 | 121200 | 4293887750 | 13580 | 13580 | 13580 | 13580 | 641 |
| 476 | 20241007 | 121100 | 4285182970 | 13580 | 13600 | 13600 | 13580 | 268 |
| 477 | 20241007 | 121000 | 4281540340 | 13590 | 13590 | 13590 | 13590 | 275 |
| 478 | 20241007 | 120900 | 4277803090 | 13600 | 13600 | 13600 | 13600 | 10 |
| 479 | 20241007 | 120800 | 4277667090 | 13590 | 13600 | 13600 | 13590 | 22 |
| 480 | 20241007 | 120700 | 4277368010 | 13600 | 13610 | 13610 | 13600 | 191 |
| 481 | 20241007 | 120600 | 4274768900 | 13600 | 13610 | 13610 | 13600 | 77 |
| 482 | 20241007 | 120500 | 4273721690 | 13610 | 13600 | 13610 | 13600 | 1524 |
| 483 | 20241007 | 120400 | 4252995270 | 13610 | 13600 | 13610 | 13600 | 1407 |
| 484 | 20241007 | 120300 | 4233846170 | 13610 | 13610 | 13610 | 13600 | 617 |
| 485 | 20241007 | 120200 | 4225450320 | 13610 | 13610 | 13610 | 13600 | 551 |
| 486 | 20241007 | 120100 | 4217951990 | 13600 | 13610 | 13610 | 13600 | 81 |
| 487 | 20241007 | 120000 | 4216849880 | 13610 | 13600 | 13610 | 13600 | 19 |
| 488 | 20241007 | 115900 | 4216591440 | 13610 | 13610 | 13610 | 13610 | 237 |
| 489 | 20241007 | 115800 | 4213365870 | 13610 | 13620 | 13620 | 13610 | 5 |
| 490 | 20241007 | 115700 | 4213297800 | 13620 | 13620 | 13620 | 13620 | 36 |
| 491 | 20241007 | 115600 | 4212807480 | 13620 | 13620 | 13620 | 13620 | 124 |
| 492 | 20241007 | 115500 | 4211118600 | 13630 | 13630 | 13630 | 13630 | 23 |
| 493 | 20241007 | 115400 | 4210805110 | 13640 | 13640 | 13640 | 13640 | 260 |
| 494 | 20241007 | 115300 | 4207258710 | 13640 | 13640 | 13650 | 13640 | 659 |
| 495 | 20241007 | 115200 | 4198266760 | 13630 | 13640 | 13640 | 13630 | 198 |
| 496 | 20241007 | 115100 | 4195566180 | 13630 | 13630 | 13630 | 13630 | 17 |
| 497 | 20241007 | 115000 | 4195334470 | 13630 | 13630 | 13640 | 13630 | 79 |
| 498 | 20241007 | 114900 | 4194257610 | 13630 | 13630 | 13630 | 13600 | 105 |
| 499 | 20241007 | 114800 | 4192829460 | 13580 | 13600 | 13600 | 13580 | 972 |
| 500 | 20241007 | 114700 | 4179610800 | 13600 | 13580 | 13600 | 13580 | 100 |
| 501 | 20241007 | 114600 | 4178252000 | 13580 | 13590 | 13590 | 13580 | 135 |
| 502 | 20241007 | 114500 | 4176418240 | 13590 | 13600 | 13600 | 13590 | 170 |
| 503 | 20241007 | 114400 | 4174106250 | 13580 | 13580 | 13590 | 13580 | 499 |
| 504 | 20241007 | 114300 | 4167325090 | 13580 | 13580 | 13580 | 13580 | 100 |
| 505 | 20241007 | 114200 | 4165967090 | 13580 | 13580 | 13580 | 13570 | 46 |
| 506 | 20241007 | 114100 | 4165342430 | 13590 | 13580 | 13590 | 13580 | 54 |
| 507 | 20241007 | 114000 | 4164608910 | 13590 | 13590 | 13590 | 13590 | 3 |
| 508 | 20241007 | 113900 | 4164568140 | 13580 | 13580 | 13580 | 13570 | 359 |
| 509 | 20241007 | 113800 | 4159695700 | 13580 | 13580 | 13580 | 13580 | 352 |
| 510 | 20241007 | 113700 | 4154915540 | 13580 | 13580 | 13580 | 13580 | 28 |
| 511 | 20241007 | 113600 | 4154535300 | 13580 | 13590 | 13590 | 13580 | 76 |
| 512 | 20241007 | 113500 | 4153502840 | 13590 | 13580 | 13590 | 13580 | 9 |
| 513 | 20241007 | 113400 | 4153380540 | 13580 | 13560 | 13580 | 13560 | 974 |
| 514 | 20241007 | 113300 | 4140157700 | 13560 | 13570 | 13570 | 13560 | 94 |
| 515 | 20241007 | 113200 | 4138882140 | 13570 | 13570 | 13570 | 13570 | 300 |
| 516 | 20241007 | 113100 | 4134811140 | 13570 | 13570 | 13570 | 13570 | 1120 |
| 517 | 20241007 | 113000 | 4119612740 | 13570 | 13580 | 13580 | 13570 | 1746 |
| 518 | 20241007 | 112900 | 4095919420 | 13580 | 13570 | 13580 | 13570 | 220 |
| 519 | 20241007 | 112800 | 4092931830 | 13570 | 13580 | 13580 | 13570 | 102 |
| 520 | 20241007 | 112700 | 4091546790 | 13580 | 13590 | 13590 | 13580 | 3070 |
| 521 | 20241007 | 112600 | 4049848150 | 13600 | 13600 | 13600 | 13600 | 12 |
| 522 | 20241007 | 112500 | 4049684950 | 13600 | 13600 | 13600 | 13600 | 205 |
| 523 | 20241007 | 112400 | 4046896950 | 13600 | 13590 | 13600 | 13590 | 203 |
| 524 | 20241007 | 112300 | 4044136780 | 13590 | 13590 | 13590 | 13590 | 41 |
| 525 | 20241007 | 112200 | 4043579590 | 13600 | 13590 | 13600 | 13590 | 3 |
| 526 | 20241007 | 112100 | 4043538810 | 13600 | 13600 | 13600 | 13590 | 131 |
| 527 | 20241007 | 112000 | 4041757710 | 13600 | 13600 | 13600 | 13600 | 315 |
| 528 | 20241007 | 111900 | 4037473710 | 13600 | 13600 | 13600 | 13600 | 4 |
| 529 | 20241007 | 111800 | 4037419310 | 13600 | 13590 | 13600 | 13590 | 164 |
| 530 | 20241007 | 111700 | 4035189430 | 13590 | 13590 | 13590 | 13580 | 593 |
| 531 | 20241007 | 111600 | 4027134360 | 13580 | 13580 | 13580 | 13580 | 861 |
| 532 | 20241007 | 111500 | 4015441980 | 13590 | 13580 | 13590 | 13580 | 245 |
| 533 | 20241007 | 111400 | 4012114850 | 13590 | 13590 | 13590 | 13590 | 28 |
| 534 | 20241007 | 111300 | 4011734330 | 13600 | 13590 | 13600 | 13590 | 22 |
| 535 | 20241007 | 111200 | 4011435330 | 13590 | 13600 | 13600 | 13590 | 49 |
| 536 | 20241007 | 111100 | 4010769190 | 13600 | 13590 | 13600 | 13590 | 277 |
| 537 | 20241007 | 111000 | 4007004580 | 13590 | 13600 | 13600 | 13590 | 195 |
| 538 | 20241007 | 110900 | 4004353630 | 13610 | 13610 | 13620 | 13610 | 301 |
| 539 | 20241007 | 110800 | 4000257010 | 13610 | 13620 | 13620 | 13610 | 374 |
| 540 | 20241007 | 110700 | 3995163910 | 13620 | 13630 | 13630 | 13620 | 1843 |
| 541 | 20241007 | 110600 | 3970056100 | 13640 | 13640 | 13640 | 13640 | 107 |
| 542 | 20241007 | 110500 | 3968596620 | 13640 | 13650 | 13650 | 13640 | 132 |
| 543 | 20241007 | 110400 | 3966795940 | 13640 | 13640 | 13640 | 13640 | 170 |
| 544 | 20241007 | 110300 | 3964477140 | 13630 | 13630 | 13630 | 13630 | 379 |
| 545 | 20241007 | 110200 | 3959311370 | 13620 | 13600 | 13620 | 13600 | 1757 |
| 546 | 20241007 | 110100 | 3935396490 | 13600 | 13580 | 13600 | 13570 | 1401 |
| 547 | 20241007 | 110000 | 3916346390 | 13590 | 13580 | 13590 | 13580 | 3215 |
| 548 | 20241007 | 105900 | 3872686680 | 13580 | 13590 | 13590 | 13570 | 1383 |
| 549 | 20241007 | 105800 | 3853902180 | 13590 | 13600 | 13600 | 13590 | 611 |
| 550 | 20241007 | 105700 | 3845596560 | 13610 | 13620 | 13620 | 13610 | 577 |
| 551 | 20241007 | 105600 | 3837743470 | 13620 | 13610 | 13620 | 13610 | 394 |
| 552 | 20241007 | 105500 | 3832380270 | 13600 | 13600 | 13610 | 13600 | 498 |
| 553 | 20241007 | 105400 | 3825607460 | 13620 | 13620 | 13620 | 13620 | 3 |
| 554 | 20241007 | 105300 | 3825566600 | 13620 | 13600 | 13620 | 13600 | 17 |
| 555 | 20241007 | 105200 | 3825335100 | 13600 | 13580 | 13600 | 13580 | 844 |
| 556 | 20241007 | 105100 | 3813859150 | 13580 | 13590 | 13590 | 13580 | 1233 |
| 557 | 20241007 | 105000 | 3797108020 | 13600 | 13620 | 13620 | 13590 | 1894 |
| 558 | 20241007 | 104900 | 3771331840 | 13620 | 13640 | 13650 | 13620 | 263 |
| 559 | 20241007 | 104800 | 3767746790 | 13640 | 13620 | 13640 | 13620 | 827 |
| 560 | 20241007 | 104700 | 3756476470 | 13620 | 13610 | 13620 | 13610 | 208 |
| 561 | 20241007 | 104600 | 3753645090 | 13600 | 13600 | 13610 | 13600 | 323 |
| 562 | 20241007 | 104500 | 3749252280 | 13600 | 13610 | 13620 | 13600 | 2632 |
| 563 | 20241007 | 104400 | 3713446480 | 13610 | 13620 | 13620 | 13610 | 909 |
| 564 | 20241007 | 104300 | 3701072180 | 13610 | 13620 | 13630 | 13610 | 1375 |
| 565 | 20241007 | 104200 | 3682357840 | 13610 | 13640 | 13640 | 13600 | 3835 |
| 566 | 20241007 | 104100 | 3630098620 | 13640 | 13660 | 13660 | 13640 | 143 |
| 567 | 20241007 | 104000 | 3628146780 | 13660 | 13660 | 13670 | 13650 | 2200 |
| 568 | 20241007 | 103900 | 3598100460 | 13660 | 13640 | 13660 | 13640 | 365 |
| 569 | 20241007 | 103800 | 3593117090 | 13640 | 13650 | 13650 | 13630 | 521 |
| 570 | 20241007 | 103700 | 3586006460 | 13650 | 13640 | 13650 | 13630 | 357 |
| 571 | 20241007 | 103600 | 3581138330 | 13640 | 13640 | 13640 | 13640 | 397 |
| 572 | 20241007 | 103500 | 3575723250 | 13630 | 13620 | 13640 | 13620 | 613 |
| 573 | 20241007 | 103400 | 3567363160 | 13610 | 13630 | 13630 | 13600 | 804 |
| 574 | 20241007 | 103300 | 3556417580 | 13630 | 13630 | 13650 | 13630 | 290 |
| 575 | 20241007 | 103200 | 3552464660 | 13630 | 13640 | 13640 | 13630 | 794 |
| 576 | 20241007 | 103100 | 3541639290 | 13640 | 13650 | 13650 | 13640 | 1659 |
| 577 | 20241007 | 103000 | 3519001130 | 13650 | 13650 | 13650 | 13650 | 20 |
| 578 | 20241007 | 102900 | 3518728130 | 13650 | 13680 | 13680 | 13650 | 2340 |
| 579 | 20241007 | 102800 | 3486769480 | 13680 | 13680 | 13680 | 13670 | 212 |
| 580 | 20241007 | 102700 | 3483870670 | 13680 | 13700 | 13710 | 13680 | 2172 |
| 581 | 20241007 | 102600 | 3454124970 | 13710 | 13720 | 13720 | 13710 | 118 |
| 582 | 20241007 | 102500 | 3452507160 | 13720 | 13710 | 13720 | 13710 | 243 |
| 583 | 20241007 | 102400 | 3449174960 | 13710 | 13710 | 13710 | 13700 | 562 |
| 584 | 20241007 | 102300 | 3441471880 | 13710 | 13720 | 13720 | 13710 | 202 |
| 585 | 20241007 | 102200 | 3438701010 | 13730 | 13720 | 13730 | 13720 | 202 |
| 586 | 20241007 | 102100 | 3435928580 | 13720 | 13690 | 13720 | 13690 | 1161 |
| 587 | 20241007 | 102000 | 3420020420 | 13690 | 13670 | 13690 | 13670 | 706 |
| 588 | 20241007 | 101900 | 3410358280 | 13670 | 13680 | 13680 | 13670 | 1225 |
| 589 | 20241007 | 101800 | 3393611400 | 13680 | 13710 | 13710 | 13680 | 1664 |
| 590 | 20241007 | 101700 | 3370824780 | 13700 | 13710 | 13720 | 13700 | 870 |
| 591 | 20241007 | 101600 | 3358898210 | 13710 | 13740 | 13740 | 13710 | 969 |
| 592 | 20241007 | 101500 | 3345590560 | 13730 | 13730 | 13750 | 13700 | 3376 |
| 593 | 20241007 | 101400 | 3299295280 | 13750 | 13780 | 13780 | 13740 | 1419 |
| 594 | 20241007 | 101300 | 3279767080 | 13780 | 13770 | 13780 | 13760 | 3786 |
| 595 | 20241007 | 101200 | 3227611060 | 13770 | 13780 | 13780 | 13760 | 1984 |
| 596 | 20241007 | 101100 | 3200297950 | 13780 | 13750 | 13780 | 13750 | 4694 |
| 597 | 20241007 | 101000 | 3135659370 | 13760 | 13690 | 13760 | 13690 | 12008 |
| 598 | 20241007 | 100900 | 2970696850 | 13700 | 13700 | 13730 | 13700 | 1527 |
| 599 | 20241007 | 100800 | 2949762160 | 13720 | 13710 | 13720 | 13700 | 1135 |
| 600 | 20241007 | 100700 | 2934205610 | 13720 | 13740 | 13740 | 13710 | 2172 |
| 601 | 20241007 | 100600 | 2904390670 | 13740 | 13720 | 13740 | 13720 | 3501 |
| 602 | 20241007 | 100500 | 2856320650 | 13730 | 13710 | 13730 | 13710 | 2642 |
| 603 | 20241007 | 100400 | 2820072010 | 13710 | 13700 | 13710 | 13700 | 1659 |
| 604 | 20241007 | 100300 | 2797338280 | 13700 | 13660 | 13710 | 13660 | 3300 |
| 605 | 20241007 | 100200 | 2752164330 | 13670 | 13660 | 13670 | 13650 | 1310 |
| 606 | 20241007 | 100100 | 2734271810 | 13650 | 13660 | 13670 | 13650 | 3091 |
| 607 | 20241007 | 100000 | 2692042170 | 13650 | 13630 | 13660 | 13630 | 1464 |
| 608 | 20241007 | 095900 | 2672058420 | 13650 | 13620 | 13650 | 13620 | 3580 |
| 609 | 20241007 | 095800 | 2623229600 | 13630 | 13630 | 13630 | 13630 | 1661 |
| 610 | 20241007 | 095700 | 2600590170 | 13630 | 13610 | 13640 | 13610 | 2033 |
| 611 | 20241007 | 095600 | 2572914360 | 13600 | 13580 | 13600 | 13580 | 191 |
| 612 | 20241007 | 095500 | 2570317000 | 13580 | 13580 | 13590 | 13580 | 1911 |
| 613 | 20241007 | 095400 | 2544346820 | 13580 | 13580 | 13590 | 13580 | 220 |
| 614 | 20241007 | 095300 | 2541357430 | 13590 | 13560 | 13590 | 13550 | 2054 |
| 615 | 20241007 | 095200 | 2513476480 | 13550 | 13540 | 13550 | 13540 | 3146 |
| 616 | 20241007 | 095100 | 2470850290 | 13540 | 13540 | 13540 | 13540 | 381 |
| 617 | 20241007 | 095000 | 2465691550 | 13550 | 13550 | 13560 | 13540 | 777 |
| 618 | 20241007 | 094900 | 2455166930 | 13550 | 13540 | 13550 | 13540 | 319 |
| 619 | 20241007 | 094800 | 2450845790 | 13530 | 13550 | 13550 | 13530 | 122 |
| 620 | 20241007 | 094700 | 2449194970 | 13550 | 13530 | 13550 | 13510 | 1339 |
| 621 | 20241007 | 094600 | 2431078420 | 13520 | 13540 | 13550 | 13510 | 843 |
| 622 | 20241007 | 094500 | 2419671990 | 13530 | 13520 | 13530 | 13510 | 815 |
| 623 | 20241007 | 094400 | 2408647540 | 13520 | 13510 | 13520 | 13500 | 696 |
| 624 | 20241007 | 094300 | 2399247840 | 13510 | 13510 | 13510 | 13500 | 1035 |
| 625 | 20241007 | 094200 | 2385273470 | 13510 | 13530 | 13530 | 13500 | 3645 |
| 626 | 20241007 | 094100 | 2335992920 | 13530 | 13540 | 13540 | 13530 | 1077 |
| 627 | 20241007 | 094000 | 2321413370 | 13530 | 13540 | 13540 | 13530 | 495 |
| 628 | 20241007 | 093900 | 2314711540 | 13540 | 13550 | 13550 | 13540 | 596 |
| 629 | 20241007 | 093800 | 2306640670 | 13550 | 13560 | 13570 | 13550 | 738 |
| 630 | 20241007 | 093700 | 2296636480 | 13560 | 13560 | 13560 | 13550 | 375 |
| 631 | 20241007 | 093600 | 2291555160 | 13580 | 13540 | 13580 | 13540 | 35 |
| 632 | 20241007 | 093500 | 2291080930 | 13540 | 13570 | 13580 | 13540 | 430 |
| 633 | 20241007 | 093400 | 2285254670 | 13570 | 13530 | 13570 | 13520 | 3346 |
| 634 | 20241007 | 093300 | 2239917680 | 13530 | 13540 | 13540 | 13530 | 617 |
| 635 | 20241007 | 093200 | 2231569650 | 13540 | 13550 | 13560 | 13540 | 1548 |
| 636 | 20241007 | 093100 | 2210593550 | 13560 | 13550 | 13560 | 13540 | 3814 |
| 637 | 20241007 | 093000 | 2158917360 | 13550 | 13560 | 13580 | 13550 | 393 |
| 638 | 20241007 | 092900 | 2153587800 | 13570 | 13560 | 13570 | 13550 | 1739 |
| 639 | 20241007 | 092800 | 2130008660 | 13560 | 13560 | 13580 | 13560 | 1114 |
| 640 | 20241007 | 092700 | 2114902770 | 13570 | 13570 | 13590 | 13570 | 1860 |
| 641 | 20241007 | 092600 | 2089652390 | 13570 | 13560 | 13580 | 13560 | 1042 |
| 642 | 20241007 | 092500 | 2075519310 | 13560 | 13590 | 13590 | 13560 | 2054 |
| 643 | 20241007 | 092400 | 2047634610 | 13580 | 13600 | 13610 | 13580 | 2451 |
| 644 | 20241007 | 092300 | 2014319130 | 13600 | 13620 | 13640 | 13600 | 2540 |
| 645 | 20241007 | 092200 | 1979765320 | 13620 | 13640 | 13660 | 13620 | 1667 |
| 646 | 20241007 | 092100 | 1957035810 | 13640 | 13620 | 13660 | 13620 | 3487 |
| 647 | 20241007 | 092000 | 1909462480 | 13640 | 13610 | 13640 | 13600 | 4999 |
| 648 | 20241007 | 091900 | 1841367800 | 13600 | 13610 | 13610 | 13600 | 1056 |
| 649 | 20241007 | 091800 | 1827003850 | 13620 | 13620 | 13620 | 13610 | 119 |
| 650 | 20241007 | 091700 | 1825383530 | 13610 | 13620 | 13620 | 13610 | 1113 |
| 651 | 20241007 | 091600 | 1810232860 | 13620 | 13570 | 13620 | 13570 | 3993 |
| 652 | 20241007 | 091500 | 1755933460 | 13580 | 13600 | 13600 | 13560 | 5573 |
| 653 | 20241007 | 091400 | 1680249200 | 13600 | 13580 | 13600 | 13570 | 2904 |
| 654 | 20241007 | 091300 | 1640818290 | 13580 | 13590 | 13590 | 13580 | 1598 |
| 655 | 20241007 | 091200 | 1619116840 | 13580 | 13570 | 13620 | 13570 | 7866 |
| 656 | 20241007 | 091100 | 1512166920 | 13570 | 13570 | 13600 | 13550 | 3461 |
| 657 | 20241007 | 091000 | 1465199740 | 13570 | 13530 | 13570 | 13530 | 3040 |
| 658 | 20241007 | 090900 | 1424007220 | 13530 | 13480 | 13540 | 13460 | 863 |
| 659 | 20241007 | 090800 | 1412359660 | 13490 | 13450 | 13490 | 13440 | 3236 |
| 660 | 20241007 | 090700 | 1368795330 | 13450 | 13450 | 13460 | 13450 | 6390 |
| 661 | 20241007 | 090600 | 1282844620 | 13450 | 13500 | 13500 | 13450 | 7483 |
| 662 | 20241007 | 090500 | 1182119310 | 13490 | 13500 | 13520 | 13450 | 6565 |
| 663 | 20241007 | 090400 | 1093601880 | 13520 | 13570 | 13570 | 13460 | 13029 |
| 664 | 20241007 | 090300 | 917336800 | 13570 | 13570 | 13590 | 13550 | 4373 |
| 665 | 20241007 | 090200 | 858013410 | 13580 | 13560 | 13610 | 13540 | 11733 |
| 666 | 20241007 | 090100 | 698825990 | 13600 | 13680 | 13700 | 13560 | 15229 |
| 667 | 20241007 | 090000 | 491120340 | 13680 | 13800 | 13800 | 13670 | 35509 |