36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 3 | 20241015 | 195500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241015 | 195400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241015 | 195300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241015 | 195200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241015 | 195100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241015 | 195000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241015 | 194900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241015 | 194800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241015 | 194700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241015 | 194600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241015 | 194500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241015 | 194400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241015 | 194300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241015 | 194200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241015 | 194100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241015 | 194000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241015 | 193900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241015 | 193800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241015 | 193700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241015 | 193600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241015 | 193500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241015 | 193400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241015 | 193300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241015 | 193200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241015 | 193100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241015 | 193000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241015 | 192900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241015 | 192800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241015 | 192700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241015 | 192600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 33 | 20241015 | 192500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241015 | 192400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241015 | 192300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241015 | 192200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241015 | 192100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241015 | 192000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241015 | 191900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241015 | 191800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241015 | 191700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241015 | 191600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241015 | 191500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241015 | 191400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241015 | 191300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241015 | 191200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241015 | 191100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241015 | 191000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241015 | 190900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241015 | 190800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241015 | 190700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241015 | 190600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241015 | 190500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241015 | 190400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241015 | 190300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241015 | 190200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241015 | 190100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241015 | 190000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241015 | 185900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241015 | 185800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241015 | 185700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241015 | 185600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 63 | 20241015 | 185500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241015 | 185400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241015 | 185300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241015 | 185200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241015 | 185100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241015 | 185000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241015 | 184900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241015 | 184800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241015 | 184700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241015 | 184600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241015 | 184500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241015 | 184400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241015 | 184300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241015 | 184200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241015 | 184100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241015 | 184000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241015 | 183900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241015 | 183800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241015 | 183700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241015 | 183600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241015 | 183500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241015 | 183400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241015 | 183300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241015 | 183200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241015 | 183100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241015 | 183000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241015 | 182900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241015 | 182800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241015 | 182700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241015 | 182600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 93 | 20241015 | 182500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241015 | 182400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241015 | 182300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241015 | 182200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241015 | 182100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241015 | 182000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241015 | 181900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241015 | 181800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241015 | 181700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241015 | 181600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241015 | 181500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241015 | 181400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241015 | 181300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241015 | 181200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241015 | 181100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241015 | 181000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241015 | 180900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241015 | 180800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241015 | 180700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241015 | 180600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241015 | 180500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241015 | 180400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241015 | 180300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241015 | 180200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241015 | 180100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241015 | 180000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241015 | 175900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241015 | 175800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241015 | 175700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241015 | 175600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 123 | 20241015 | 175500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241015 | 175400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241015 | 175300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241015 | 175200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241015 | 175100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241015 | 175000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241015 | 174900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241015 | 174800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241015 | 174700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241015 | 174600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241015 | 174500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241015 | 174400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241015 | 174300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241015 | 174200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241015 | 174100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241015 | 174000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241015 | 173900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241015 | 173800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241015 | 173700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241015 | 173600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241015 | 173500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241015 | 173400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241015 | 173300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241015 | 173200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241015 | 173100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241015 | 173000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241015 | 172900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241015 | 172800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241015 | 172700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241015 | 172600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 153 | 20241015 | 172500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241015 | 172400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241015 | 172300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241015 | 172200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241015 | 172100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241015 | 172000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241015 | 171900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241015 | 171800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241015 | 171700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241015 | 171600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241015 | 171500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241015 | 171400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241015 | 171300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241015 | 171200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241015 | 171100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241015 | 171000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241015 | 170900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241015 | 170800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241015 | 170700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241015 | 170600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241015 | 170500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241015 | 170400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241015 | 170300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241015 | 170200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241015 | 170100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241015 | 170000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241015 | 165900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241015 | 165800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241015 | 165700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241015 | 165600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 183 | 20241015 | 165500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241015 | 165400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241015 | 165300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241015 | 165200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241015 | 165100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241015 | 165000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241015 | 164900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241015 | 164800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241015 | 164700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241015 | 164600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241015 | 164500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241015 | 164400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241015 | 164300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241015 | 164200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241015 | 164100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241015 | 164000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241015 | 163900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20241015 | 163800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20241015 | 163700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241015 | 163600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241015 | 163500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241015 | 163400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241015 | 163300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241015 | 163200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241015 | 163100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241015 | 163000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241015 | 162900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241015 | 162800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20241015 | 162700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20241015 | 162600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 213 | 20241015 | 162500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20241015 | 162400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20241015 | 162300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20241015 | 162200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20241015 | 162100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20241015 | 162000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20241015 | 161900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20241015 | 161800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20241015 | 161700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20241015 | 161600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20241015 | 161500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20241015 | 161400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20241015 | 161300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20241015 | 161200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20241015 | 161100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20241015 | 161000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20241015 | 160900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20241015 | 160800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20241015 | 160700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20241015 | 160600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20241015 | 160500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20241015 | 160400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20241015 | 160300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20241015 | 160200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20241015 | 160100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20241015 | 160000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20241015 | 155900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20241015 | 155800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20241015 | 155700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20241015 | 155600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 243 | 20241015 | 155500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20241015 | 155400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20241015 | 155300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20241015 | 155200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20241015 | 155100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20241015 | 155000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20241015 | 154900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20241015 | 154800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20241015 | 154700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20241015 | 154600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20241015 | 154500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20241015 | 154400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20241015 | 154300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20241015 | 154200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20241015 | 154100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20241015 | 154000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20241015 | 153900 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20241015 | 153800 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20241015 | 153700 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20241015 | 153600 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20241015 | 153500 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20241015 | 153400 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20241015 | 153300 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20241015 | 153200 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20241015 | 153100 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20241015 | 153000 | 36678398870 | 13650 | 13650 | 13650 | 13650 | 15005 |
| 269 | 20241015 | 152900 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20241015 | 152800 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20241015 | 152700 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20241015 | 152600 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 273 | 20241015 | 152500 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20241015 | 152400 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20241015 | 152300 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20241015 | 152200 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20241015 | 152100 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20241015 | 152000 | 36473580620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20241015 | 151900 | 36473580620 | 13700 | 13740 | 13740 | 13700 | 6319 |
| 280 | 20241015 | 151800 | 36386989530 | 13710 | 13700 | 13750 | 13700 | 9066 |
| 281 | 20241015 | 151700 | 36262532880 | 13710 | 13710 | 13720 | 13700 | 2009 |
| 282 | 20241015 | 151600 | 36235000420 | 13710 | 13720 | 13720 | 13710 | 3202 |
| 283 | 20241015 | 151500 | 36191099330 | 13710 | 13710 | 13720 | 13710 | 1715 |
| 284 | 20241015 | 151400 | 36167581830 | 13720 | 13710 | 13720 | 13700 | 1830 |
| 285 | 20241015 | 151300 | 36142485330 | 13710 | 13680 | 13710 | 13680 | 2778 |
| 286 | 20241015 | 151200 | 36104450820 | 13680 | 13670 | 13680 | 13660 | 3003 |
| 287 | 20241015 | 151100 | 36063408110 | 13680 | 13670 | 13680 | 13670 | 449 |
| 288 | 20241015 | 151000 | 36057267040 | 13670 | 13680 | 13680 | 13660 | 395 |
| 289 | 20241015 | 150900 | 36051868780 | 13680 | 13670 | 13690 | 13670 | 795 |
| 290 | 20241015 | 150800 | 36040993770 | 13670 | 13660 | 13680 | 13640 | 3001 |
| 291 | 20241015 | 150700 | 35999979840 | 13630 | 13650 | 13650 | 13630 | 857 |
| 292 | 20241015 | 150600 | 35988287160 | 13640 | 13660 | 13670 | 13640 | 5021 |
| 293 | 20241015 | 150500 | 35919753670 | 13660 | 13660 | 13660 | 13650 | 708 |
| 294 | 20241015 | 150400 | 35910083280 | 13650 | 13680 | 13680 | 13650 | 1217 |
| 295 | 20241015 | 150300 | 35893448800 | 13680 | 13680 | 13680 | 13680 | 504 |
| 296 | 20241015 | 150200 | 35886554080 | 13660 | 13660 | 13680 | 13660 | 554 |
| 297 | 20241015 | 150100 | 35878983750 | 13660 | 13650 | 13660 | 13650 | 232 |
| 298 | 20241015 | 150000 | 35875816940 | 13650 | 13670 | 13670 | 13650 | 89 |
| 299 | 20241015 | 145900 | 35874601810 | 13650 | 13650 | 13670 | 13630 | 2036 |
| 300 | 20241015 | 145800 | 35846819690 | 13650 | 13670 | 13670 | 13650 | 1054 |
| 301 | 20241015 | 145700 | 35832422490 | 13670 | 13670 | 13680 | 13670 | 1868 |
| 302 | 20241015 | 145600 | 35806885900 | 13690 | 13670 | 13690 | 13670 | 711 |
| 303 | 20241015 | 145500 | 35797159020 | 13680 | 13670 | 13680 | 13670 | 146 |
| 304 | 20241015 | 145400 | 35795162850 | 13670 | 13680 | 13680 | 13670 | 108 |
| 305 | 20241015 | 145300 | 35793685900 | 13690 | 13680 | 13690 | 13670 | 2316 |
| 306 | 20241015 | 145200 | 35761998670 | 13680 | 13660 | 13680 | 13660 | 740 |
| 307 | 20241015 | 145100 | 35751880090 | 13660 | 13680 | 13680 | 13660 | 2992 |
| 308 | 20241015 | 145000 | 35710976430 | 13670 | 13650 | 13680 | 13650 | 1494 |
| 309 | 20241015 | 144900 | 35690563220 | 13640 | 13620 | 13650 | 13620 | 2500 |
| 310 | 20241015 | 144800 | 35656473750 | 13590 | 13610 | 13620 | 13590 | 1861 |
| 311 | 20241015 | 144700 | 35631152270 | 13610 | 13610 | 13610 | 13600 | 535 |
| 312 | 20241015 | 144600 | 35623871020 | 13610 | 13590 | 13610 | 13590 | 361 |
| 313 | 20241015 | 144500 | 35618964260 | 13590 | 13590 | 13610 | 13580 | 1855 |
| 314 | 20241015 | 144400 | 35593757870 | 13590 | 13580 | 13600 | 13570 | 1337 |
| 315 | 20241015 | 144300 | 35575606610 | 13600 | 13590 | 13610 | 13570 | 2754 |
| 316 | 20241015 | 144200 | 35538159690 | 13580 | 13590 | 13590 | 13570 | 245 |
| 317 | 20241015 | 144100 | 35534834190 | 13590 | 13600 | 13600 | 13560 | 6687 |
| 318 | 20241015 | 144000 | 35444080180 | 13600 | 13590 | 13610 | 13580 | 1529 |
| 319 | 20241015 | 143900 | 35423309110 | 13590 | 13600 | 13600 | 13590 | 1663 |
| 320 | 20241015 | 143800 | 35400706560 | 13590 | 13590 | 13600 | 13590 | 2086 |
| 321 | 20241015 | 143700 | 35372352070 | 13600 | 13600 | 13610 | 13590 | 686 |
| 322 | 20241015 | 143600 | 35363024570 | 13600 | 13610 | 13630 | 13600 | 1051 |
| 323 | 20241015 | 143500 | 35348730480 | 13600 | 13590 | 13630 | 13590 | 1666 |
| 324 | 20241015 | 143400 | 35326057140 | 13590 | 13590 | 13600 | 13580 | 5556 |
| 325 | 20241015 | 143300 | 35250550810 | 13590 | 13610 | 13610 | 13590 | 3751 |
| 326 | 20241015 | 143200 | 35199531150 | 13610 | 13600 | 13620 | 13600 | 2102 |
| 327 | 20241015 | 143100 | 35170934310 | 13600 | 13640 | 13640 | 13600 | 5534 |
| 328 | 20241015 | 143000 | 35095563150 | 13640 | 13660 | 13670 | 13630 | 9959 |
| 329 | 20241015 | 142900 | 34959635980 | 13660 | 13680 | 13680 | 13660 | 3511 |
| 330 | 20241015 | 142800 | 34911624520 | 13680 | 13680 | 13680 | 13680 | 665 |
| 331 | 20241015 | 142700 | 34902527320 | 13680 | 13690 | 13690 | 13670 | 3193 |
| 332 | 20241015 | 142600 | 34858863680 | 13700 | 13710 | 13710 | 13680 | 758 |
| 333 | 20241015 | 142500 | 34848485390 | 13710 | 13700 | 13710 | 13700 | 62 |
| 334 | 20241015 | 142400 | 34847635960 | 13690 | 13680 | 13690 | 13680 | 577 |
| 335 | 20241015 | 142300 | 34839742110 | 13680 | 13690 | 13690 | 13680 | 3195 |
| 336 | 20241015 | 142200 | 34796034100 | 13690 | 13700 | 13700 | 13680 | 1502 |
| 337 | 20241015 | 142100 | 34775466430 | 13700 | 13700 | 13710 | 13700 | 1223 |
| 338 | 20241015 | 142000 | 34758702880 | 13700 | 13690 | 13710 | 13690 | 664 |
| 339 | 20241015 | 141900 | 34749605910 | 13690 | 13680 | 13690 | 13680 | 1369 |
| 340 | 20241015 | 141800 | 34730865580 | 13690 | 13680 | 13690 | 13680 | 508 |
| 341 | 20241015 | 141700 | 34723915230 | 13690 | 13680 | 13690 | 13680 | 927 |
| 342 | 20241015 | 141600 | 34711231700 | 13670 | 13680 | 13680 | 13670 | 399 |
| 343 | 20241015 | 141500 | 34705774500 | 13680 | 13670 | 13680 | 13670 | 1074 |
| 344 | 20241015 | 141400 | 34691085870 | 13680 | 13680 | 13680 | 13670 | 473 |
| 345 | 20241015 | 141300 | 34684616250 | 13680 | 13680 | 13690 | 13670 | 2237 |
| 346 | 20241015 | 141200 | 34654033390 | 13680 | 13680 | 13680 | 13670 | 455 |
| 347 | 20241015 | 141100 | 34647811570 | 13680 | 13670 | 13680 | 13670 | 806 |
| 348 | 20241015 | 141000 | 34636793070 | 13680 | 13670 | 13690 | 13670 | 575 |
| 349 | 20241015 | 140900 | 34628931490 | 13670 | 13700 | 13700 | 13670 | 3949 |
| 350 | 20241015 | 140800 | 34574908460 | 13690 | 13700 | 13700 | 13690 | 2943 |
| 351 | 20241015 | 140700 | 34534617280 | 13710 | 13700 | 13710 | 13690 | 911 |
| 352 | 20241015 | 140600 | 34522138120 | 13700 | 13690 | 13700 | 13690 | 672 |
| 353 | 20241015 | 140500 | 34512937050 | 13690 | 13700 | 13710 | 13690 | 3492 |
| 354 | 20241015 | 140400 | 34465097720 | 13700 | 13710 | 13710 | 13700 | 374 |
| 355 | 20241015 | 140300 | 34459970330 | 13710 | 13710 | 13710 | 13710 | 716 |
| 356 | 20241015 | 140200 | 34450153970 | 13710 | 13720 | 13720 | 13710 | 529 |
| 357 | 20241015 | 140100 | 34442900770 | 13720 | 13710 | 13720 | 13710 | 737 |
| 358 | 20241015 | 140000 | 34432796450 | 13720 | 13720 | 13730 | 13720 | 479 |
| 359 | 20241015 | 135900 | 34426224230 | 13710 | 13720 | 13720 | 13710 | 343 |
| 360 | 20241015 | 135800 | 34421521220 | 13720 | 13730 | 13730 | 13710 | 185 |
| 361 | 20241015 | 135700 | 34418983490 | 13710 | 13720 | 13720 | 13710 | 383 |
| 362 | 20241015 | 135600 | 34413730480 | 13720 | 13710 | 13720 | 13710 | 150 |
| 363 | 20241015 | 135500 | 34411673770 | 13720 | 13710 | 13720 | 13710 | 655 |
| 364 | 20241015 | 135400 | 34402690610 | 13710 | 13700 | 13710 | 13700 | 518 |
| 365 | 20241015 | 135300 | 34395588840 | 13710 | 13700 | 13710 | 13700 | 533 |
| 366 | 20241015 | 135200 | 34388281450 | 13710 | 13710 | 13720 | 13700 | 461 |
| 367 | 20241015 | 135100 | 34381961870 | 13700 | 13700 | 13710 | 13700 | 1244 |
| 368 | 20241015 | 135000 | 34364916780 | 13700 | 13710 | 13720 | 13700 | 2650 |
| 369 | 20241015 | 134900 | 34328592600 | 13720 | 13720 | 13720 | 13720 | 865 |
| 370 | 20241015 | 134800 | 34316724800 | 13730 | 13730 | 13740 | 13730 | 221 |
| 371 | 20241015 | 134700 | 34313689860 | 13730 | 13720 | 13730 | 13720 | 358 |
| 372 | 20241015 | 134600 | 34308777900 | 13720 | 13740 | 13740 | 13720 | 3557 |
| 373 | 20241015 | 134500 | 34259922400 | 13740 | 13750 | 13770 | 13740 | 2980 |
| 374 | 20241015 | 134400 | 34218961000 | 13760 | 13750 | 13760 | 13750 | 1248 |
| 375 | 20241015 | 134300 | 34201789520 | 13750 | 13750 | 13750 | 13740 | 2818 |
| 376 | 20241015 | 134200 | 34163052690 | 13750 | 13760 | 13760 | 13750 | 284 |
| 377 | 20241015 | 134100 | 34159144950 | 13760 | 13770 | 13770 | 13760 | 567 |
| 378 | 20241015 | 134000 | 34151342000 | 13760 | 13760 | 13770 | 13760 | 88 |
| 379 | 20241015 | 133900 | 34150130980 | 13750 | 13750 | 13770 | 13750 | 940 |
| 380 | 20241015 | 133800 | 34137205920 | 13750 | 13770 | 13770 | 13750 | 1036 |
| 381 | 20241015 | 133700 | 34122960710 | 13750 | 13760 | 13770 | 13750 | 3144 |
| 382 | 20241015 | 133600 | 34079713810 | 13770 | 13760 | 13770 | 13760 | 147 |
| 383 | 20241015 | 133500 | 34077690320 | 13760 | 13770 | 13780 | 13760 | 775 |
| 384 | 20241015 | 133400 | 34067020140 | 13770 | 13770 | 13770 | 13760 | 739 |
| 385 | 20241015 | 133300 | 34056844730 | 13770 | 13790 | 13790 | 13770 | 664 |
| 386 | 20241015 | 133200 | 34047698140 | 13780 | 13790 | 13790 | 13780 | 667 |
| 387 | 20241015 | 133100 | 34038504790 | 13790 | 13790 | 13790 | 13780 | 63 |
| 388 | 20241015 | 133000 | 34037636090 | 13780 | 13790 | 13800 | 13780 | 229 |
| 389 | 20241015 | 132900 | 34034477550 | 13790 | 13800 | 13800 | 13790 | 812 |
| 390 | 20241015 | 132800 | 34023277790 | 13800 | 13800 | 13800 | 13790 | 1894 |
| 391 | 20241015 | 132700 | 33997151090 | 13800 | 13790 | 13800 | 13790 | 313 |
| 392 | 20241015 | 132600 | 33992831890 | 13790 | 13790 | 13800 | 13790 | 741 |
| 393 | 20241015 | 132500 | 33982612850 | 13790 | 13780 | 13790 | 13780 | 180 |
| 394 | 20241015 | 132400 | 33980130850 | 13770 | 13760 | 13770 | 13760 | 2111 |
| 395 | 20241015 | 132300 | 33951077850 | 13760 | 13780 | 13780 | 13760 | 1445 |
| 396 | 20241015 | 132200 | 33931174690 | 13780 | 13770 | 13780 | 13770 | 213 |
| 397 | 20241015 | 132100 | 33928241640 | 13770 | 13770 | 13770 | 13770 | 590 |
| 398 | 20241015 | 132000 | 33920117340 | 13770 | 13770 | 13780 | 13770 | 113 |
| 399 | 20241015 | 131900 | 33918561300 | 13770 | 13780 | 13780 | 13770 | 573 |
| 400 | 20241015 | 131800 | 33910668510 | 13780 | 13770 | 13780 | 13770 | 2645 |
| 401 | 20241015 | 131700 | 33874230560 | 13770 | 13780 | 13790 | 13770 | 163 |
| 402 | 20241015 | 131600 | 33871984600 | 13790 | 13780 | 13790 | 13780 | 96 |
| 403 | 20241015 | 131500 | 33870660830 | 13780 | 13770 | 13780 | 13760 | 833 |
| 404 | 20241015 | 131400 | 33859191130 | 13770 | 13780 | 13780 | 13760 | 212 |
| 405 | 20241015 | 131300 | 33856272170 | 13770 | 13770 | 13770 | 13770 | 21 |
| 406 | 20241015 | 131200 | 33855983000 | 13770 | 13760 | 13770 | 13760 | 1028 |
| 407 | 20241015 | 131100 | 33841837030 | 13760 | 13760 | 13760 | 13760 | 489 |
| 408 | 20241015 | 131000 | 33835108390 | 13790 | 13770 | 13800 | 13770 | 1845 |
| 409 | 20241015 | 130900 | 33809673120 | 13770 | 13750 | 13770 | 13750 | 723 |
| 410 | 20241015 | 130800 | 33799728400 | 13750 | 13780 | 13780 | 13750 | 1602 |
| 411 | 20241015 | 130700 | 33777684610 | 13780 | 13780 | 13780 | 13770 | 452 |
| 412 | 20241015 | 130600 | 33771458050 | 13770 | 13770 | 13770 | 13770 | 2250 |
| 413 | 20241015 | 130500 | 33740475550 | 13780 | 13770 | 13780 | 13770 | 286 |
| 414 | 20241015 | 130400 | 33736536500 | 13780 | 13780 | 13780 | 13780 | 1205 |
| 415 | 20241015 | 130300 | 33719931600 | 13780 | 13780 | 13790 | 13780 | 1143 |
| 416 | 20241015 | 130200 | 33704180880 | 13780 | 13790 | 13790 | 13780 | 719 |
| 417 | 20241015 | 130100 | 33694271560 | 13790 | 13790 | 13790 | 13780 | 365 |
| 418 | 20241015 | 130000 | 33689238990 | 13790 | 13770 | 13790 | 13770 | 1116 |
| 419 | 20241015 | 125900 | 33673861870 | 13780 | 13780 | 13780 | 13780 | 366 |
| 420 | 20241015 | 125800 | 33668818390 | 13770 | 13770 | 13780 | 13760 | 1062 |
| 421 | 20241015 | 125700 | 33654194870 | 13760 | 13750 | 13760 | 13740 | 1644 |
| 422 | 20241015 | 125600 | 33631589430 | 13750 | 13750 | 13750 | 13750 | 540 |
| 423 | 20241015 | 125500 | 33624164430 | 13750 | 13750 | 13760 | 13750 | 866 |
| 424 | 20241015 | 125400 | 33612255420 | 13760 | 13760 | 13760 | 13750 | 455 |
| 425 | 20241015 | 125300 | 33605996740 | 13750 | 13760 | 13760 | 13750 | 1002 |
| 426 | 20241015 | 125200 | 33592215430 | 13750 | 13770 | 13770 | 13750 | 1794 |
| 427 | 20241015 | 125100 | 33567521350 | 13770 | 13780 | 13780 | 13760 | 1582 |
| 428 | 20241015 | 125000 | 33545736890 | 13790 | 13770 | 13790 | 13770 | 316 |
| 429 | 20241015 | 124900 | 33541381890 | 13770 | 13760 | 13780 | 13760 | 259 |
| 430 | 20241015 | 124800 | 33537814220 | 13750 | 13760 | 13770 | 13750 | 2907 |
| 431 | 20241015 | 124700 | 33497818450 | 13760 | 13760 | 13770 | 13760 | 716 |
| 432 | 20241015 | 124600 | 33487964600 | 13770 | 13770 | 13780 | 13770 | 644 |
| 433 | 20241015 | 124500 | 33479091720 | 13770 | 13760 | 13770 | 13760 | 476 |
| 434 | 20241015 | 124400 | 33472537450 | 13750 | 13780 | 13780 | 13750 | 292 |
| 435 | 20241015 | 124300 | 33468520590 | 13760 | 13770 | 13770 | 13760 | 1251 |
| 436 | 20241015 | 124200 | 33451306550 | 13760 | 13760 | 13760 | 13760 | 49 |
| 437 | 20241015 | 124100 | 33450632310 | 13760 | 13780 | 13780 | 13760 | 432 |
| 438 | 20241015 | 124000 | 33444687370 | 13780 | 13750 | 13780 | 13750 | 200 |
| 439 | 20241015 | 123900 | 33441935280 | 13760 | 13760 | 13760 | 13750 | 126 |
| 440 | 20241015 | 123800 | 33440202150 | 13760 | 13760 | 13780 | 13750 | 1769 |
| 441 | 20241015 | 123700 | 33415837270 | 13760 | 13770 | 13770 | 13760 | 150 |
| 442 | 20241015 | 123600 | 33413771810 | 13770 | 13770 | 13770 | 13750 | 1925 |
| 443 | 20241015 | 123500 | 33387276910 | 13770 | 13770 | 13770 | 13750 | 356 |
| 444 | 20241015 | 123400 | 33382378250 | 13750 | 13750 | 13760 | 13750 | 607 |
| 445 | 20241015 | 123300 | 33374026190 | 13760 | 13740 | 13760 | 13740 | 999 |
| 446 | 20241015 | 123200 | 33360287480 | 13730 | 13730 | 13730 | 13730 | 92 |
| 447 | 20241015 | 123100 | 33359024320 | 13740 | 13720 | 13740 | 13720 | 50 |
| 448 | 20241015 | 123000 | 33358337810 | 13720 | 13740 | 13750 | 13720 | 353 |
| 449 | 20241015 | 122900 | 33353487710 | 13740 | 13720 | 13740 | 13720 | 691 |
| 450 | 20241015 | 122800 | 33344000220 | 13710 | 13710 | 13710 | 13700 | 1200 |
| 451 | 20241015 | 122700 | 33327548380 | 13710 | 13710 | 13720 | 13700 | 585 |
| 452 | 20241015 | 122600 | 33319526640 | 13710 | 13700 | 13710 | 13700 | 4730 |
| 453 | 20241015 | 122500 | 33254721640 | 13690 | 13680 | 13710 | 13680 | 357 |
| 454 | 20241015 | 122400 | 33249836740 | 13680 | 13700 | 13710 | 13680 | 3998 |
| 455 | 20241015 | 122300 | 33195078860 | 13700 | 13710 | 13710 | 13700 | 1076 |
| 456 | 20241015 | 122200 | 33180336510 | 13710 | 13700 | 13710 | 13700 | 333 |
| 457 | 20241015 | 122100 | 33175771430 | 13700 | 13710 | 13710 | 13700 | 2218 |
| 458 | 20241015 | 122000 | 33145382550 | 13710 | 13710 | 13720 | 13700 | 4827 |
| 459 | 20241015 | 121900 | 33079209200 | 13710 | 13720 | 13720 | 13710 | 2633 |
| 460 | 20241015 | 121800 | 33043096090 | 13720 | 13740 | 13750 | 13720 | 981 |
| 461 | 20241015 | 121700 | 33029629550 | 13730 | 13730 | 13740 | 13730 | 444 |
| 462 | 20241015 | 121600 | 33023533420 | 13730 | 13730 | 13730 | 13720 | 1566 |
| 463 | 20241015 | 121500 | 33002042340 | 13730 | 13750 | 13760 | 13730 | 843 |
| 464 | 20241015 | 121400 | 32990464840 | 13750 | 13750 | 13750 | 13730 | 1325 |
| 465 | 20241015 | 121300 | 32972253100 | 13740 | 13760 | 13760 | 13740 | 1047 |
| 466 | 20241015 | 121200 | 32957855930 | 13770 | 13780 | 13780 | 13770 | 538 |
| 467 | 20241015 | 121100 | 32950447110 | 13780 | 13760 | 13780 | 13760 | 1596 |
| 468 | 20241015 | 121000 | 32928483450 | 13770 | 13770 | 13780 | 13760 | 826 |
| 469 | 20241015 | 120900 | 32917110040 | 13770 | 13790 | 13800 | 13770 | 973 |
| 470 | 20241015 | 120800 | 32903702570 | 13800 | 13790 | 13800 | 13780 | 163 |
| 471 | 20241015 | 120700 | 32901454920 | 13790 | 13790 | 13800 | 13780 | 1111 |
| 472 | 20241015 | 120600 | 32886132300 | 13790 | 13780 | 13800 | 13760 | 837 |
| 473 | 20241015 | 120500 | 32874594110 | 13780 | 13750 | 13780 | 13750 | 35 |
| 474 | 20241015 | 120400 | 32874112770 | 13750 | 13760 | 13760 | 13750 | 360 |
| 475 | 20241015 | 120300 | 32869159250 | 13760 | 13780 | 13780 | 13760 | 370 |
| 476 | 20241015 | 120200 | 32864066050 | 13780 | 13770 | 13790 | 13770 | 1724 |
| 477 | 20241015 | 120100 | 32840302690 | 13780 | 13770 | 13780 | 13770 | 27 |
| 478 | 20241015 | 120000 | 32839930850 | 13770 | 13760 | 13770 | 13750 | 538 |
| 479 | 20241015 | 115900 | 32832527580 | 13750 | 13730 | 13750 | 13730 | 519 |
| 480 | 20241015 | 115800 | 32825397330 | 13730 | 13730 | 13760 | 13730 | 1361 |
| 481 | 20241015 | 115700 | 32806710770 | 13730 | 13740 | 13760 | 13730 | 1756 |
| 482 | 20241015 | 115600 | 32782580120 | 13740 | 13750 | 13750 | 13740 | 562 |
| 483 | 20241015 | 115500 | 32774855300 | 13750 | 13740 | 13750 | 13740 | 77 |
| 484 | 20241015 | 115400 | 32773797050 | 13740 | 13740 | 13750 | 13740 | 220 |
| 485 | 20241015 | 115300 | 32770773380 | 13740 | 13740 | 13750 | 13740 | 513 |
| 486 | 20241015 | 115200 | 32763724060 | 13740 | 13740 | 13750 | 13740 | 442 |
| 487 | 20241015 | 115100 | 32757650940 | 13750 | 13760 | 13760 | 13750 | 1591 |
| 488 | 20241015 | 115000 | 32735773430 | 13760 | 13760 | 13800 | 13760 | 506 |
| 489 | 20241015 | 114900 | 32728805230 | 13770 | 13750 | 13770 | 13750 | 440 |
| 490 | 20241015 | 114800 | 32722754100 | 13750 | 13760 | 13760 | 13750 | 201 |
| 491 | 20241015 | 114700 | 32719988980 | 13750 | 13770 | 13770 | 13750 | 357 |
| 492 | 20241015 | 114600 | 32715076930 | 13760 | 13760 | 13770 | 13750 | 934 |
| 493 | 20241015 | 114500 | 32702223350 | 13750 | 13750 | 13760 | 13750 | 396 |
| 494 | 20241015 | 114400 | 32696775370 | 13760 | 13750 | 13760 | 13750 | 494 |
| 495 | 20241015 | 114300 | 32689980610 | 13760 | 13760 | 13760 | 13760 | 69 |
| 496 | 20241015 | 114200 | 32689031170 | 13760 | 13760 | 13760 | 13750 | 487 |
| 497 | 20241015 | 114100 | 32682333990 | 13760 | 13750 | 13760 | 13750 | 1368 |
| 498 | 20241015 | 114000 | 32663523010 | 13760 | 13760 | 13770 | 13760 | 255 |
| 499 | 20241015 | 113900 | 32660013880 | 13760 | 13770 | 13770 | 13760 | 628 |
| 500 | 20241015 | 113800 | 32651371180 | 13760 | 13770 | 13770 | 13760 | 931 |
| 501 | 20241015 | 113700 | 32638560420 | 13770 | 13770 | 13770 | 13770 | 521 |
| 502 | 20241015 | 113600 | 32631386250 | 13770 | 13770 | 13780 | 13770 | 1754 |
| 503 | 20241015 | 113500 | 32607233660 | 13770 | 13780 | 13780 | 13770 | 1603 |
| 504 | 20241015 | 113400 | 32585158440 | 13780 | 13790 | 13790 | 13780 | 1284 |
| 505 | 20241015 | 113300 | 32567464190 | 13790 | 13790 | 13790 | 13790 | 1283 |
| 506 | 20241015 | 113200 | 32549771620 | 13790 | 13780 | 13790 | 13780 | 1064 |
| 507 | 20241015 | 113100 | 32535108600 | 13780 | 13780 | 13800 | 13780 | 2271 |
| 508 | 20241015 | 113000 | 32503814160 | 13780 | 13790 | 13800 | 13780 | 966 |
| 509 | 20241015 | 112900 | 32490492640 | 13790 | 13800 | 13810 | 13790 | 531 |
| 510 | 20241015 | 112800 | 32483168950 | 13800 | 13820 | 13820 | 13790 | 3481 |
| 511 | 20241015 | 112700 | 32435100750 | 13830 | 13830 | 13830 | 13820 | 1883 |
| 512 | 20241015 | 112600 | 32409059180 | 13840 | 13830 | 13840 | 13830 | 472 |
| 513 | 20241015 | 112500 | 32402528410 | 13830 | 13840 | 13840 | 13830 | 531 |
| 514 | 20241015 | 112400 | 32395180270 | 13830 | 13830 | 13840 | 13820 | 2102 |
| 515 | 20241015 | 112300 | 32366101280 | 13830 | 13830 | 13840 | 13830 | 718 |
| 516 | 20241015 | 112200 | 32356170140 | 13830 | 13840 | 13840 | 13830 | 450 |
| 517 | 20241015 | 112100 | 32349944140 | 13840 | 13840 | 13850 | 13830 | 1344 |
| 518 | 20241015 | 112000 | 32331338110 | 13840 | 13840 | 13850 | 13840 | 367 |
| 519 | 20241015 | 111900 | 32326258760 | 13840 | 13850 | 13850 | 13830 | 898 |
| 520 | 20241015 | 111800 | 32313831050 | 13850 | 13850 | 13850 | 13850 | 773 |
| 521 | 20241015 | 111700 | 32303125000 | 13850 | 13860 | 13860 | 13850 | 266 |
| 522 | 20241015 | 111600 | 32299439920 | 13860 | 13850 | 13870 | 13840 | 1600 |
| 523 | 20241015 | 111500 | 32277272220 | 13850 | 13830 | 13850 | 13830 | 381 |
| 524 | 20241015 | 111400 | 32271999180 | 13830 | 13830 | 13840 | 13830 | 742 |
| 525 | 20241015 | 111300 | 32261734140 | 13830 | 13840 | 13840 | 13820 | 675 |
| 526 | 20241015 | 111200 | 32252394460 | 13830 | 13810 | 13830 | 13810 | 1257 |
| 527 | 20241015 | 111100 | 32235025720 | 13810 | 13830 | 13830 | 13810 | 1538 |
| 528 | 20241015 | 111000 | 32213771990 | 13830 | 13840 | 13840 | 13820 | 1936 |
| 529 | 20241015 | 110900 | 32186991480 | 13840 | 13840 | 13850 | 13840 | 514 |
| 530 | 20241015 | 110800 | 32179877550 | 13850 | 13850 | 13860 | 13850 | 1893 |
| 531 | 20241015 | 110700 | 32153659490 | 13850 | 13870 | 13880 | 13850 | 1039 |
| 532 | 20241015 | 110600 | 32139260050 | 13880 | 13870 | 13880 | 13840 | 5118 |
| 533 | 20241015 | 110500 | 32068349510 | 13870 | 13880 | 13880 | 13870 | 1371 |
| 534 | 20241015 | 110400 | 32049327570 | 13880 | 13880 | 13880 | 13860 | 641 |
| 535 | 20241015 | 110300 | 32040437180 | 13880 | 13900 | 13900 | 13880 | 1015 |
| 536 | 20241015 | 110200 | 32026338890 | 13900 | 13860 | 13900 | 13850 | 8348 |
| 537 | 20241015 | 110100 | 31910583550 | 13850 | 13860 | 13860 | 13850 | 765 |
| 538 | 20241015 | 110000 | 31899985830 | 13860 | 13850 | 13860 | 13850 | 770 |
| 539 | 20241015 | 105900 | 31889314720 | 13850 | 13850 | 13860 | 13840 | 1848 |
| 540 | 20241015 | 105800 | 31863719900 | 13860 | 13860 | 13860 | 13840 | 3514 |
| 541 | 20241015 | 105700 | 31815045660 | 13860 | 13850 | 13860 | 13850 | 3283 |
| 542 | 20241015 | 105600 | 31769567040 | 13840 | 13840 | 13850 | 13840 | 4111 |
| 543 | 20241015 | 105500 | 31712656530 | 13850 | 13850 | 13860 | 13840 | 1698 |
| 544 | 20241015 | 105400 | 31689140220 | 13840 | 13840 | 13850 | 13840 | 1819 |
| 545 | 20241015 | 105300 | 31663964980 | 13840 | 13850 | 13850 | 13840 | 1009 |
| 546 | 20241015 | 105200 | 31649998590 | 13850 | 13840 | 13850 | 13840 | 2059 |
| 547 | 20241015 | 105100 | 31621494080 | 13840 | 13840 | 13840 | 13830 | 1884 |
| 548 | 20241015 | 105000 | 31595424720 | 13840 | 13830 | 13840 | 13820 | 1612 |
| 549 | 20241015 | 104900 | 31573125170 | 13820 | 13820 | 13840 | 13820 | 483 |
| 550 | 20241015 | 104800 | 31566447040 | 13840 | 13830 | 13850 | 13820 | 3233 |
| 551 | 20241015 | 104700 | 31521729320 | 13840 | 13830 | 13850 | 13800 | 5766 |
| 552 | 20241015 | 104600 | 31441983030 | 13830 | 13820 | 13830 | 13810 | 1450 |
| 553 | 20241015 | 104500 | 31421936750 | 13820 | 13780 | 13830 | 13770 | 5815 |
| 554 | 20241015 | 104400 | 31341689070 | 13780 | 13780 | 13780 | 13770 | 784 |
| 555 | 20241015 | 104300 | 31330887020 | 13770 | 13770 | 13780 | 13770 | 287 |
| 556 | 20241015 | 104200 | 31326932940 | 13770 | 13770 | 13770 | 13740 | 1806 |
| 557 | 20241015 | 104100 | 31302092750 | 13770 | 13780 | 13780 | 13760 | 644 |
| 558 | 20241015 | 104000 | 31293220610 | 13780 | 13790 | 13790 | 13780 | 1522 |
| 559 | 20241015 | 103900 | 31272239330 | 13780 | 13780 | 13790 | 13770 | 699 |
| 560 | 20241015 | 103800 | 31262608920 | 13790 | 13750 | 13790 | 13750 | 1211 |
| 561 | 20241015 | 103700 | 31245925370 | 13750 | 13770 | 13770 | 13750 | 713 |
| 562 | 20241015 | 103600 | 31236113180 | 13770 | 13790 | 13790 | 13770 | 508 |
| 563 | 20241015 | 103500 | 31229115020 | 13790 | 13770 | 13790 | 13770 | 522 |
| 564 | 20241015 | 103400 | 31221923310 | 13780 | 13690 | 13780 | 13690 | 4457 |
| 565 | 20241015 | 103300 | 31160754620 | 13690 | 13670 | 13690 | 13660 | 2039 |
| 566 | 20241015 | 103200 | 31132870240 | 13670 | 13680 | 13680 | 13670 | 2157 |
| 567 | 20241015 | 103100 | 31103381310 | 13670 | 13680 | 13680 | 13670 | 1837 |
| 568 | 20241015 | 103000 | 31078263990 | 13680 | 13710 | 13720 | 13670 | 5889 |
| 569 | 20241015 | 102900 | 30997690510 | 13720 | 13700 | 13720 | 13700 | 2335 |
| 570 | 20241015 | 102800 | 30965694430 | 13700 | 13740 | 13740 | 13700 | 3377 |
| 571 | 20241015 | 102700 | 30919381700 | 13740 | 13760 | 13760 | 13740 | 6303 |
| 572 | 20241015 | 102600 | 30832754370 | 13760 | 13760 | 13760 | 13750 | 3149 |
| 573 | 20241015 | 102500 | 30789435140 | 13760 | 13780 | 13790 | 13760 | 4429 |
| 574 | 20241015 | 102400 | 30728454530 | 13790 | 13780 | 13800 | 13780 | 4710 |
| 575 | 20241015 | 102300 | 30663498050 | 13790 | 13790 | 13790 | 13770 | 1782 |
| 576 | 20241015 | 102200 | 30638946360 | 13790 | 13780 | 13790 | 13770 | 2161 |
| 577 | 20241015 | 102100 | 30609163800 | 13780 | 13780 | 13780 | 13770 | 2143 |
| 578 | 20241015 | 102000 | 30579644340 | 13770 | 13770 | 13780 | 13770 | 3399 |
| 579 | 20241015 | 101900 | 30532837350 | 13770 | 13790 | 13790 | 13770 | 4159 |
| 580 | 20241015 | 101800 | 30475519680 | 13790 | 13770 | 13800 | 13770 | 4453 |
| 581 | 20241015 | 101700 | 30414134380 | 13770 | 13750 | 13780 | 13750 | 1896 |
| 582 | 20241015 | 101600 | 30388040200 | 13750 | 13750 | 13760 | 13740 | 3023 |
| 583 | 20241015 | 101500 | 30346486920 | 13750 | 13750 | 13760 | 13740 | 4212 |
| 584 | 20241015 | 101400 | 30288572470 | 13760 | 13740 | 13760 | 13730 | 2937 |
| 585 | 20241015 | 101300 | 30248213320 | 13740 | 13730 | 13740 | 13720 | 3967 |
| 586 | 20241015 | 101200 | 30193763010 | 13730 | 13730 | 13730 | 13720 | 3842 |
| 587 | 20241015 | 101100 | 30141020340 | 13730 | 13710 | 13750 | 13710 | 2550 |
| 588 | 20241015 | 101000 | 30106030760 | 13710 | 13700 | 13710 | 13690 | 4353 |
| 589 | 20241015 | 100900 | 30046416460 | 13700 | 13690 | 13700 | 13680 | 2033 |
| 590 | 20241015 | 100800 | 30018585260 | 13690 | 13690 | 13700 | 13680 | 3360 |
| 591 | 20241015 | 100700 | 29972586950 | 13690 | 13670 | 13700 | 13670 | 5737 |
| 592 | 20241015 | 100600 | 29894133970 | 13670 | 13700 | 13710 | 13670 | 13959 |
| 593 | 20241015 | 100500 | 29703096370 | 13710 | 13710 | 13720 | 13700 | 3862 |
| 594 | 20241015 | 100400 | 29650157640 | 13710 | 13710 | 13740 | 13700 | 5441 |
| 595 | 20241015 | 100300 | 29575560980 | 13710 | 13740 | 13740 | 13710 | 6945 |
| 596 | 20241015 | 100200 | 29480231830 | 13750 | 13740 | 13750 | 13730 | 5052 |
| 597 | 20241015 | 100100 | 29410851600 | 13740 | 13800 | 13800 | 13730 | 22184 |
| 598 | 20241015 | 100000 | 29105669810 | 13800 | 13830 | 13830 | 13800 | 1812 |
| 599 | 20241015 | 095900 | 29080639340 | 13830 | 13790 | 13830 | 13790 | 4654 |
| 600 | 20241015 | 095800 | 29016378680 | 13790 | 13790 | 13800 | 13780 | 2570 |
| 601 | 20241015 | 095700 | 28980928800 | 13790 | 13780 | 13790 | 13770 | 2643 |
| 602 | 20241015 | 095600 | 28944506280 | 13790 | 13780 | 13790 | 13780 | 1912 |
| 603 | 20241015 | 095500 | 28918157040 | 13780 | 13790 | 13810 | 13780 | 5451 |
| 604 | 20241015 | 095400 | 28843006660 | 13790 | 13790 | 13810 | 13790 | 1322 |
| 605 | 20241015 | 095300 | 28824768640 | 13820 | 13810 | 13820 | 13770 | 8156 |
| 606 | 20241015 | 095200 | 28712287220 | 13820 | 13810 | 13820 | 13800 | 1694 |
| 607 | 20241015 | 095100 | 28688882890 | 13810 | 13830 | 13840 | 13810 | 2015 |
| 608 | 20241015 | 095000 | 28661028600 | 13830 | 13810 | 13860 | 13810 | 2661 |
| 609 | 20241015 | 094900 | 28624195970 | 13810 | 13830 | 13840 | 13810 | 1979 |
| 610 | 20241015 | 094800 | 28596845840 | 13830 | 13790 | 13830 | 13770 | 9587 |
| 611 | 20241015 | 094700 | 28464714800 | 13790 | 13820 | 13820 | 13780 | 7442 |
| 612 | 20241015 | 094600 | 28362011070 | 13820 | 13830 | 13840 | 13820 | 4621 |
| 613 | 20241015 | 094500 | 28298127040 | 13830 | 13870 | 13890 | 13830 | 2295 |
| 614 | 20241015 | 094400 | 28266328300 | 13890 | 13890 | 13890 | 13870 | 6424 |
| 615 | 20241015 | 094300 | 28177169850 | 13870 | 13940 | 13960 | 13870 | 6827 |
| 616 | 20241015 | 094200 | 28082227050 | 13920 | 13920 | 13980 | 13910 | 15047 |
| 617 | 20241015 | 094100 | 27872584860 | 13930 | 13890 | 13940 | 13890 | 6043 |
| 618 | 20241015 | 094000 | 27788446110 | 13900 | 13850 | 13900 | 13840 | 5999 |
| 619 | 20241015 | 093900 | 27705281670 | 13840 | 13830 | 13870 | 13810 | 5143 |
| 620 | 20241015 | 093800 | 27634122140 | 13800 | 13790 | 13840 | 13760 | 15376 |
| 621 | 20241015 | 093700 | 27422314960 | 13780 | 13830 | 13840 | 13780 | 19343 |
| 622 | 20241015 | 093600 | 27155236760 | 13830 | 13860 | 13860 | 13830 | 12458 |
| 623 | 20241015 | 093500 | 26982842020 | 13850 | 13870 | 13870 | 13850 | 6973 |
| 624 | 20241015 | 093400 | 26886215880 | 13860 | 13860 | 13920 | 13850 | 3493 |
| 625 | 20241015 | 093300 | 26837792690 | 13860 | 13860 | 13870 | 13850 | 4670 |
| 626 | 20241015 | 093200 | 26773076730 | 13860 | 13870 | 13870 | 13860 | 3402 |
| 627 | 20241015 | 093100 | 26725918710 | 13840 | 13900 | 13910 | 13830 | 14504 |
| 628 | 20241015 | 093000 | 26524874790 | 13900 | 13930 | 13940 | 13890 | 7620 |
| 629 | 20241015 | 092900 | 26418870690 | 13930 | 13940 | 13950 | 13920 | 4472 |
| 630 | 20241015 | 092800 | 26356560650 | 13940 | 13900 | 13940 | 13870 | 8299 |
| 631 | 20241015 | 092700 | 26241214290 | 13890 | 13890 | 13900 | 13870 | 8008 |
| 632 | 20241015 | 092600 | 26130064180 | 13890 | 13930 | 13940 | 13870 | 23147 |
| 633 | 20241015 | 092500 | 25808347220 | 13930 | 13900 | 13930 | 13900 | 6497 |
| 634 | 20241015 | 092400 | 25717937620 | 13910 | 13930 | 13940 | 13900 | 12688 |
| 635 | 20241015 | 092300 | 25541366800 | 13940 | 13880 | 13970 | 13870 | 9778 |
| 636 | 20241015 | 092200 | 25405345790 | 13870 | 13820 | 13890 | 13810 | 33003 |
| 637 | 20241015 | 092100 | 24948484630 | 13820 | 13920 | 13920 | 13630 | 78194 |
| 638 | 20241015 | 092000 | 23869905950 | 13920 | 14040 | 14050 | 13920 | 37826 |
| 639 | 20241015 | 091900 | 23341513520 | 14050 | 14110 | 14120 | 14040 | 15789 |
| 640 | 20241015 | 091800 | 23119240150 | 14110 | 14120 | 14140 | 14100 | 25816 |
| 641 | 20241015 | 091700 | 22754689280 | 14120 | 14070 | 14150 | 14050 | 41057 |
| 642 | 20241015 | 091600 | 22175212280 | 14070 | 14020 | 14070 | 14010 | 19571 |
| 643 | 20241015 | 091500 | 21900377070 | 14020 | 14020 | 14080 | 13980 | 42038 |
| 644 | 20241015 | 091400 | 21310773320 | 14030 | 14070 | 14100 | 14010 | 34865 |
| 645 | 20241015 | 091300 | 20821209860 | 14060 | 14120 | 14130 | 14000 | 79322 |
| 646 | 20241015 | 091200 | 19706271600 | 14120 | 14160 | 14180 | 14110 | 40445 |
| 647 | 20241015 | 091100 | 19134179770 | 14150 | 14390 | 14390 | 14130 | 82480 |
| 648 | 20241015 | 091000 | 17960334180 | 14390 | 14300 | 14420 | 14280 | 80281 |
| 649 | 20241015 | 090900 | 16807776020 | 14300 | 14410 | 14420 | 14300 | 70298 |
| 650 | 20241015 | 090800 | 15798321840 | 14420 | 14430 | 14440 | 14400 | 41854 |
| 651 | 20241015 | 090700 | 15194761200 | 14430 | 14480 | 14500 | 14390 | 67027 |
| 652 | 20241015 | 090600 | 14227073520 | 14480 | 14530 | 14540 | 14390 | 96254 |
| 653 | 20241015 | 090500 | 12833677400 | 14530 | 14500 | 14650 | 14480 | 235860 |
| 654 | 20241015 | 090400 | 9400677630 | 14490 | 14370 | 14570 | 14300 | 234703 |
| 655 | 20241015 | 090300 | 6009946960 | 14370 | 14170 | 14430 | 14110 | 128698 |
| 656 | 20241015 | 090200 | 4172323850 | 14160 | 14290 | 14340 | 14160 | 75507 |
| 657 | 20241015 | 090100 | 3098631290 | 14340 | 13830 | 14380 | 13830 | 176796 |
| 658 | 20241015 | 090000 | 589942840 | 13840 | 13760 | 13870 | 13750 | 42765 |