35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 3 | 20241017 | 195300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20241017 | 195200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20241017 | 195100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20241017 | 195000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20241017 | 194900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20241017 | 194800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20241017 | 194700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20241017 | 194600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20241017 | 194500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20241017 | 194400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20241017 | 194300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20241017 | 194200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20241017 | 194100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20241017 | 194000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20241017 | 193900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20241017 | 193800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20241017 | 193700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20241017 | 193600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20241017 | 193500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20241017 | 193400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20241017 | 193300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20241017 | 193200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20241017 | 193100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20241017 | 193000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20241017 | 192900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20241017 | 192800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20241017 | 192700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20241017 | 192600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20241017 | 192500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20241017 | 192400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 33 | 20241017 | 192300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20241017 | 192200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20241017 | 192100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20241017 | 192000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20241017 | 191900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20241017 | 191800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20241017 | 191700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20241017 | 191600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20241017 | 191500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20241017 | 191400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20241017 | 191300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20241017 | 191200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20241017 | 191100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20241017 | 191000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20241017 | 190900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20241017 | 190800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20241017 | 190700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20241017 | 190600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20241017 | 190500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20241017 | 190400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20241017 | 190300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20241017 | 190200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20241017 | 190100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20241017 | 190000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20241017 | 185900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20241017 | 185800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20241017 | 185700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20241017 | 185600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20241017 | 185500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20241017 | 185400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 63 | 20241017 | 185300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20241017 | 185200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20241017 | 185100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20241017 | 185000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20241017 | 184900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20241017 | 184800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20241017 | 184700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20241017 | 184600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20241017 | 184500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20241017 | 184400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20241017 | 184300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20241017 | 184200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20241017 | 184100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20241017 | 184000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20241017 | 183900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20241017 | 183800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20241017 | 183700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20241017 | 183600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20241017 | 183500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20241017 | 183400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20241017 | 183300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20241017 | 183200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20241017 | 183100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20241017 | 183000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20241017 | 182900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20241017 | 182800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20241017 | 182700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20241017 | 182600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20241017 | 182500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20241017 | 182400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 93 | 20241017 | 182300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20241017 | 182200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20241017 | 182100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20241017 | 182000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20241017 | 181900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20241017 | 181800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20241017 | 181700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20241017 | 181600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20241017 | 181500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20241017 | 181400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20241017 | 181300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20241017 | 181200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20241017 | 181100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20241017 | 181000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20241017 | 180900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20241017 | 180800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20241017 | 180700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20241017 | 180600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20241017 | 180500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20241017 | 180400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20241017 | 180300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20241017 | 180200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20241017 | 180100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20241017 | 180000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20241017 | 175900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20241017 | 175800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20241017 | 175700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20241017 | 175600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20241017 | 175500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20241017 | 175400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 123 | 20241017 | 175300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20241017 | 175200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20241017 | 175100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20241017 | 175000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20241017 | 174900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20241017 | 174800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20241017 | 174700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20241017 | 174600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20241017 | 174500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20241017 | 174400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20241017 | 174300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20241017 | 174200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20241017 | 174100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20241017 | 174000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20241017 | 173900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20241017 | 173800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20241017 | 173700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20241017 | 173600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20241017 | 173500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20241017 | 173400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20241017 | 173300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20241017 | 173200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20241017 | 173100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20241017 | 173000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20241017 | 172900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20241017 | 172800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20241017 | 172700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20241017 | 172600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20241017 | 172500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20241017 | 172400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 153 | 20241017 | 172300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20241017 | 172200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20241017 | 172100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20241017 | 172000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20241017 | 171900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20241017 | 171800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20241017 | 171700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20241017 | 171600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20241017 | 171500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20241017 | 171400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20241017 | 171300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20241017 | 171200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20241017 | 171100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20241017 | 171000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20241017 | 170900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20241017 | 170800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20241017 | 170700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20241017 | 170600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20241017 | 170500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20241017 | 170400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20241017 | 170300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20241017 | 170200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20241017 | 170100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20241017 | 170000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20241017 | 165900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20241017 | 165800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20241017 | 165700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20241017 | 165600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20241017 | 165500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20241017 | 165400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 183 | 20241017 | 165300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20241017 | 165200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20241017 | 165100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20241017 | 165000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20241017 | 164900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20241017 | 164800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20241017 | 164700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20241017 | 164600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20241017 | 164500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20241017 | 164400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20241017 | 164300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20241017 | 164200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20241017 | 164100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20241017 | 164000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20241017 | 163900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20241017 | 163800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20241017 | 163700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20241017 | 163600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20241017 | 163500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20241017 | 163400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20241017 | 163300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20241017 | 163200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20241017 | 163100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20241017 | 163000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20241017 | 162900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20241017 | 162800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20241017 | 162700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20241017 | 162600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20241017 | 162500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20241017 | 162400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 213 | 20241017 | 162300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20241017 | 162200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20241017 | 162100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20241017 | 162000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20241017 | 161900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20241017 | 161800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20241017 | 161700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20241017 | 161600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20241017 | 161500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20241017 | 161400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20241017 | 161300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20241017 | 161200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20241017 | 161100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20241017 | 161000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20241017 | 160900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20241017 | 160800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20241017 | 160700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20241017 | 160600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20241017 | 160500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20241017 | 160400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20241017 | 160300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20241017 | 160200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20241017 | 160100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20241017 | 160000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20241017 | 155900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20241017 | 155800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20241017 | 155700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20241017 | 155600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20241017 | 155500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20241017 | 155400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 243 | 20241017 | 155300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20241017 | 155200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20241017 | 155100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20241017 | 155000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20241017 | 154900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20241017 | 154800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20241017 | 154700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20241017 | 154600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20241017 | 154500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20241017 | 154400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20241017 | 154300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20241017 | 154200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20241017 | 154100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20241017 | 154000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20241017 | 153900 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20241017 | 153800 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20241017 | 153700 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20241017 | 153600 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20241017 | 153500 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20241017 | 153400 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20241017 | 153300 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20241017 | 153200 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20241017 | 153100 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20241017 | 153000 | 7639195180 | 13500 | 13500 | 13500 | 13500 | 23244 |
| 267 | 20241017 | 152900 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20241017 | 152800 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20241017 | 152700 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20241017 | 152600 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20241017 | 152500 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20241017 | 152400 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 273 | 20241017 | 152300 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20241017 | 152200 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20241017 | 152100 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20241017 | 152000 | 7325401180 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20241017 | 151900 | 7325401180 | 13410 | 13420 | 13420 | 13400 | 3283 |
| 278 | 20241017 | 151800 | 7281399780 | 13420 | 13390 | 13430 | 13390 | 10868 |
| 279 | 20241017 | 151700 | 7135685990 | 13400 | 13390 | 13400 | 13390 | 6713 |
| 280 | 20241017 | 151600 | 7045738650 | 13390 | 13380 | 13390 | 13360 | 4007 |
| 281 | 20241017 | 151500 | 6992112380 | 13380 | 13360 | 13390 | 13360 | 2254 |
| 282 | 20241017 | 151400 | 6961986580 | 13360 | 13400 | 13400 | 13360 | 2960 |
| 283 | 20241017 | 151300 | 6922387130 | 13400 | 13370 | 13400 | 13340 | 5577 |
| 284 | 20241017 | 151200 | 6847803190 | 13370 | 13390 | 13400 | 13370 | 2632 |
| 285 | 20241017 | 151100 | 6812566360 | 13390 | 13340 | 13390 | 13330 | 9946 |
| 286 | 20241017 | 151000 | 6679680610 | 13340 | 13360 | 13370 | 13330 | 4786 |
| 287 | 20241017 | 150900 | 6615813180 | 13360 | 13250 | 13370 | 13250 | 12258 |
| 288 | 20241017 | 150800 | 6452549420 | 13240 | 13220 | 13240 | 13220 | 1808 |
| 289 | 20241017 | 150700 | 6428621820 | 13210 | 13210 | 13240 | 13210 | 1338 |
| 290 | 20241017 | 150600 | 6410921770 | 13210 | 13210 | 13220 | 13210 | 511 |
| 291 | 20241017 | 150500 | 6404170460 | 13210 | 13240 | 13240 | 13210 | 1378 |
| 292 | 20241017 | 150400 | 6385950780 | 13240 | 13200 | 13240 | 13200 | 1617 |
| 293 | 20241017 | 150300 | 6364565020 | 13200 | 13170 | 13200 | 13170 | 1969 |
| 294 | 20241017 | 150200 | 6338601380 | 13160 | 13150 | 13170 | 13150 | 1097 |
| 295 | 20241017 | 150100 | 6324154850 | 13150 | 13150 | 13160 | 13150 | 1473 |
| 296 | 20241017 | 150000 | 6304773630 | 13160 | 13150 | 13160 | 13140 | 725 |
| 297 | 20241017 | 145900 | 6295237380 | 13160 | 13150 | 13160 | 13150 | 911 |
| 298 | 20241017 | 145800 | 6283255780 | 13150 | 13160 | 13160 | 13140 | 3205 |
| 299 | 20241017 | 145700 | 6241109940 | 13150 | 13160 | 13160 | 13150 | 255 |
| 300 | 20241017 | 145600 | 6237754620 | 13150 | 13170 | 13170 | 13150 | 312 |
| 301 | 20241017 | 145500 | 6233651430 | 13170 | 13160 | 13170 | 13160 | 1455 |
| 302 | 20241017 | 145400 | 6214503620 | 13160 | 13150 | 13160 | 13150 | 170 |
| 303 | 20241017 | 145300 | 6212266430 | 13160 | 13170 | 13170 | 13160 | 510 |
| 304 | 20241017 | 145200 | 6205552730 | 13170 | 13170 | 13180 | 13170 | 203 |
| 305 | 20241017 | 145100 | 6202878320 | 13190 | 13170 | 13190 | 13170 | 1064 |
| 306 | 20241017 | 145000 | 6188861640 | 13170 | 13180 | 13180 | 13170 | 2442 |
| 307 | 20241017 | 144900 | 6156678450 | 13180 | 13180 | 13180 | 13170 | 879 |
| 308 | 20241017 | 144800 | 6145093770 | 13180 | 13130 | 13180 | 13130 | 1948 |
| 309 | 20241017 | 144700 | 6119454020 | 13130 | 13170 | 13170 | 13130 | 1018 |
| 310 | 20241017 | 144600 | 6106069810 | 13170 | 13180 | 13180 | 13150 | 583 |
| 311 | 20241017 | 144500 | 6098394160 | 13180 | 13180 | 13190 | 13180 | 523 |
| 312 | 20241017 | 144400 | 6091501010 | 13170 | 13160 | 13170 | 13150 | 673 |
| 313 | 20241017 | 144300 | 6082650140 | 13170 | 13170 | 13180 | 13170 | 386 |
| 314 | 20241017 | 144200 | 6077566300 | 13160 | 13190 | 13190 | 13150 | 1937 |
| 315 | 20241017 | 144100 | 6052053520 | 13190 | 13200 | 13220 | 13190 | 2559 |
| 316 | 20241017 | 144000 | 6018266740 | 13200 | 13200 | 13210 | 13200 | 1882 |
| 317 | 20241017 | 143900 | 5993412950 | 13210 | 13200 | 13210 | 13200 | 1089 |
| 318 | 20241017 | 143800 | 5979029410 | 13200 | 13190 | 13210 | 13190 | 1263 |
| 319 | 20241017 | 143700 | 5962358550 | 13190 | 13210 | 13210 | 13190 | 353 |
| 320 | 20241017 | 143600 | 5957700420 | 13230 | 13300 | 13310 | 13230 | 2615 |
| 321 | 20241017 | 143500 | 5923040910 | 13230 | 13160 | 13300 | 13150 | 9323 |
| 322 | 20241017 | 143400 | 5799778250 | 13160 | 13130 | 13170 | 13120 | 3711 |
| 323 | 20241017 | 143300 | 5750975140 | 13120 | 13100 | 13150 | 13100 | 8064 |
| 324 | 20241017 | 143200 | 5645271190 | 13080 | 13020 | 13090 | 13020 | 2902 |
| 325 | 20241017 | 143100 | 5607362560 | 13030 | 13030 | 13030 | 13030 | 2 |
| 326 | 20241017 | 143000 | 5607336500 | 13030 | 13030 | 13040 | 13030 | 538 |
| 327 | 20241017 | 142900 | 5600326260 | 13030 | 13030 | 13030 | 13030 | 200 |
| 328 | 20241017 | 142800 | 5597720260 | 13050 | 13040 | 13050 | 13040 | 107 |
| 329 | 20241017 | 142700 | 5596324960 | 13050 | 13060 | 13060 | 13050 | 2318 |
| 330 | 20241017 | 142600 | 5566073960 | 13050 | 13040 | 13050 | 13040 | 3089 |
| 331 | 20241017 | 142500 | 5525764990 | 13030 | 13040 | 13040 | 13030 | 699 |
| 332 | 20241017 | 142400 | 5516657000 | 13040 | 13040 | 13040 | 13030 | 135 |
| 333 | 20241017 | 142300 | 5514896630 | 13030 | 13010 | 13030 | 13010 | 2499 |
| 334 | 20241017 | 142200 | 5482349090 | 13010 | 13000 | 13020 | 13000 | 331 |
| 335 | 20241017 | 142100 | 5478042760 | 13010 | 13010 | 13010 | 13000 | 91 |
| 336 | 20241017 | 142000 | 5476859160 | 13010 | 13010 | 13010 | 13010 | 110 |
| 337 | 20241017 | 141900 | 5475428060 | 13010 | 13010 | 13010 | 13010 | 848 |
| 338 | 20241017 | 141800 | 5464395580 | 13010 | 13010 | 13010 | 13010 | 41 |
| 339 | 20241017 | 141700 | 5463862170 | 13000 | 13000 | 13010 | 12990 | 8287 |
| 340 | 20241017 | 141600 | 5356139800 | 13010 | 13010 | 13010 | 13000 | 2493 |
| 341 | 20241017 | 141500 | 5323725220 | 13010 | 13000 | 13010 | 13000 | 913 |
| 342 | 20241017 | 141400 | 5311848710 | 13000 | 13010 | 13010 | 13000 | 2305 |
| 343 | 20241017 | 141300 | 5281874780 | 13010 | 13010 | 13020 | 13010 | 3559 |
| 344 | 20241017 | 141200 | 5235571950 | 13010 | 13010 | 13020 | 13010 | 697 |
| 345 | 20241017 | 141100 | 5226502870 | 13010 | 13020 | 13020 | 13010 | 2253 |
| 346 | 20241017 | 141000 | 5197174680 | 13020 | 13020 | 13020 | 13020 | 2119 |
| 347 | 20241017 | 140900 | 5169585300 | 13020 | 13030 | 13030 | 13020 | 241 |
| 348 | 20241017 | 140800 | 5166445510 | 13030 | 13020 | 13030 | 13020 | 442 |
| 349 | 20241017 | 140700 | 5160688020 | 13020 | 13040 | 13040 | 13020 | 2106 |
| 350 | 20241017 | 140600 | 5133267860 | 13020 | 13040 | 13040 | 13020 | 5284 |
| 351 | 20241017 | 140500 | 5064420750 | 13040 | 13040 | 13040 | 13040 | 29 |
| 352 | 20241017 | 140400 | 5064042590 | 13040 | 13050 | 13050 | 13040 | 196 |
| 353 | 20241017 | 140300 | 5061485140 | 13040 | 13040 | 13040 | 13040 | 140 |
| 354 | 20241017 | 140200 | 5059659540 | 13030 | 13050 | 13050 | 13030 | 903 |
| 355 | 20241017 | 140100 | 5047886840 | 13050 | 13040 | 13050 | 13040 | 344 |
| 356 | 20241017 | 140000 | 5043400670 | 13040 | 13060 | 13060 | 13040 | 40 |
| 357 | 20241017 | 135900 | 5042879010 | 13050 | 13060 | 13060 | 13040 | 1690 |
| 358 | 20241017 | 135800 | 5020823450 | 13040 | 13040 | 13040 | 13040 | 22 |
| 359 | 20241017 | 135700 | 5020536570 | 13040 | 13040 | 13040 | 13040 | 0 |
| 360 | 20241017 | 135600 | 5020536570 | 13040 | 13060 | 13060 | 13040 | 2800 |
| 361 | 20241017 | 135500 | 4984018910 | 13060 | 13050 | 13060 | 13050 | 294 |
| 362 | 20241017 | 135400 | 4980179780 | 13050 | 13050 | 13050 | 13050 | 2 |
| 363 | 20241017 | 135300 | 4980153680 | 13050 | 13050 | 13050 | 13050 | 88 |
| 364 | 20241017 | 135200 | 4979005280 | 13050 | 13050 | 13050 | 13040 | 2280 |
| 365 | 20241017 | 135100 | 4949253610 | 13060 | 13050 | 13060 | 13050 | 19 |
| 366 | 20241017 | 135000 | 4949005610 | 13060 | 13050 | 13060 | 13050 | 198 |
| 367 | 20241017 | 134900 | 4946421700 | 13070 | 13060 | 13070 | 13050 | 3330 |
| 368 | 20241017 | 134800 | 4902928930 | 13060 | 13070 | 13070 | 13060 | 3 |
| 369 | 20241017 | 134700 | 4902889740 | 13070 | 13060 | 13070 | 13060 | 211 |
| 370 | 20241017 | 134600 | 4900133370 | 13060 | 13060 | 13060 | 13060 | 379 |
| 371 | 20241017 | 134500 | 4895183630 | 13060 | 13060 | 13070 | 13060 | 737 |
| 372 | 20241017 | 134400 | 4885556410 | 13060 | 13060 | 13070 | 13060 | 191 |
| 373 | 20241017 | 134300 | 4883061930 | 13060 | 13070 | 13070 | 13060 | 399 |
| 374 | 20241017 | 134200 | 4877849320 | 13070 | 13050 | 13070 | 13050 | 80 |
| 375 | 20241017 | 134100 | 4876804320 | 13050 | 13070 | 13070 | 13050 | 670 |
| 376 | 20241017 | 134000 | 4868056300 | 13070 | 13070 | 13070 | 13060 | 106 |
| 377 | 20241017 | 133900 | 4866671220 | 13070 | 13080 | 13080 | 13060 | 419 |
| 378 | 20241017 | 133800 | 4861196230 | 13080 | 13080 | 13080 | 13080 | 1 |
| 379 | 20241017 | 133700 | 4861183150 | 13060 | 13080 | 13080 | 13060 | 62 |
| 380 | 20241017 | 133600 | 4860373190 | 13070 | 13070 | 13070 | 13070 | 551 |
| 381 | 20241017 | 133500 | 4853171620 | 13070 | 13060 | 13070 | 13060 | 387 |
| 382 | 20241017 | 133400 | 4848117390 | 13070 | 13070 | 13070 | 13060 | 122 |
| 383 | 20241017 | 133300 | 4846523350 | 13070 | 13060 | 13070 | 13060 | 70 |
| 384 | 20241017 | 133200 | 4845608950 | 13070 | 13070 | 13070 | 13060 | 225 |
| 385 | 20241017 | 133100 | 4842669000 | 13060 | 13060 | 13060 | 13060 | 310 |
| 386 | 20241017 | 133000 | 4838620400 | 13050 | 13050 | 13050 | 13040 | 929 |
| 387 | 20241017 | 132900 | 4826497210 | 13050 | 13050 | 13050 | 13050 | 8 |
| 388 | 20241017 | 132800 | 4826392810 | 13050 | 13050 | 13050 | 13050 | 312 |
| 389 | 20241017 | 132700 | 4822321210 | 13040 | 13040 | 13040 | 13040 | 637 |
| 390 | 20241017 | 132600 | 4814014730 | 13040 | 13050 | 13050 | 13040 | 508 |
| 391 | 20241017 | 132500 | 4807388320 | 13050 | 13050 | 13060 | 13050 | 674 |
| 392 | 20241017 | 132400 | 4798587600 | 13060 | 13060 | 13060 | 13050 | 59 |
| 393 | 20241017 | 132300 | 4797817110 | 13060 | 13060 | 13060 | 13040 | 232 |
| 394 | 20241017 | 132200 | 4794789790 | 13060 | 13050 | 13060 | 13050 | 269 |
| 395 | 20241017 | 132100 | 4791279200 | 13050 | 13060 | 13060 | 13030 | 5089 |
| 396 | 20241017 | 132000 | 4724946690 | 13060 | 13050 | 13060 | 13040 | 2925 |
| 397 | 20241017 | 131900 | 4686782830 | 13040 | 13050 | 13050 | 13040 | 221 |
| 398 | 20241017 | 131800 | 4683900870 | 13040 | 13050 | 13050 | 13040 | 429 |
| 399 | 20241017 | 131700 | 4678305290 | 13050 | 13050 | 13050 | 13050 | 1850 |
| 400 | 20241017 | 131600 | 4654162790 | 13050 | 13060 | 13060 | 13050 | 51 |
| 401 | 20241017 | 131500 | 4653496930 | 13050 | 13050 | 13050 | 13050 | 763 |
| 402 | 20241017 | 131400 | 4643539780 | 13050 | 13060 | 13060 | 13050 | 926 |
| 403 | 20241017 | 131300 | 4631455380 | 13060 | 13060 | 13060 | 13050 | 2031 |
| 404 | 20241017 | 131200 | 4604944280 | 13050 | 13060 | 13060 | 13050 | 2778 |
| 405 | 20241017 | 131100 | 4568673310 | 13060 | 13070 | 13070 | 13060 | 208 |
| 406 | 20241017 | 131000 | 4565956250 | 13070 | 13060 | 13070 | 13060 | 69 |
| 407 | 20241017 | 130900 | 4565054900 | 13060 | 13070 | 13070 | 13060 | 1007 |
| 408 | 20241017 | 130800 | 4551894720 | 13070 | 13070 | 13070 | 13070 | 451 |
| 409 | 20241017 | 130700 | 4546000150 | 13070 | 13090 | 13090 | 13070 | 7239 |
| 410 | 20241017 | 130600 | 4451269830 | 13100 | 13100 | 13100 | 13090 | 211 |
| 411 | 20241017 | 130500 | 4448506730 | 13100 | 13090 | 13100 | 13090 | 26 |
| 412 | 20241017 | 130400 | 4448166340 | 13090 | 13090 | 13090 | 13090 | 880 |
| 413 | 20241017 | 130300 | 4436647140 | 13090 | 13100 | 13100 | 13090 | 708 |
| 414 | 20241017 | 130200 | 4427373500 | 13100 | 13090 | 13100 | 13090 | 2117 |
| 415 | 20241017 | 130100 | 4399661890 | 13100 | 13090 | 13100 | 13090 | 600 |
| 416 | 20241017 | 130000 | 4391802890 | 13090 | 13090 | 13100 | 13090 | 1112 |
| 417 | 20241017 | 125900 | 4377246800 | 13090 | 13100 | 13100 | 13090 | 105 |
| 418 | 20241017 | 125800 | 4375872300 | 13100 | 13090 | 13100 | 13090 | 121 |
| 419 | 20241017 | 125700 | 4374288400 | 13090 | 13100 | 13100 | 13090 | 472 |
| 420 | 20241017 | 125600 | 4368106500 | 13100 | 13100 | 13100 | 13100 | 240 |
| 421 | 20241017 | 125500 | 4364962500 | 13100 | 13100 | 13100 | 13100 | 134 |
| 422 | 20241017 | 125400 | 4363207100 | 13100 | 13100 | 13100 | 13090 | 252 |
| 423 | 20241017 | 125300 | 4359906800 | 13090 | 13100 | 13100 | 13090 | 2216 |
| 424 | 20241017 | 125200 | 4330898560 | 13100 | 13100 | 13100 | 13100 | 187 |
| 425 | 20241017 | 125100 | 4328448860 | 13100 | 13100 | 13100 | 13100 | 1 |
| 426 | 20241017 | 125000 | 4328435760 | 13100 | 13090 | 13100 | 13090 | 260 |
| 427 | 20241017 | 124900 | 4325031760 | 13090 | 13100 | 13100 | 13090 | 161 |
| 428 | 20241017 | 124800 | 4322923620 | 13100 | 13100 | 13100 | 13100 | 511 |
| 429 | 20241017 | 124700 | 4316229520 | 13100 | 13100 | 13100 | 13100 | 757 |
| 430 | 20241017 | 124600 | 4306312820 | 13100 | 13100 | 13100 | 13100 | 35 |
| 431 | 20241017 | 124500 | 4305854320 | 13100 | 13100 | 13100 | 13100 | 682 |
| 432 | 20241017 | 124400 | 4296920120 | 13100 | 13100 | 13100 | 13100 | 104 |
| 433 | 20241017 | 124300 | 4295557720 | 13100 | 13100 | 13100 | 13100 | 1 |
| 434 | 20241017 | 124200 | 4295544620 | 13100 | 13100 | 13100 | 13100 | 302 |
| 435 | 20241017 | 124100 | 4291588420 | 13100 | 13100 | 13100 | 13090 | 191 |
| 436 | 20241017 | 124000 | 4289086870 | 13100 | 13100 | 13100 | 13100 | 138 |
| 437 | 20241017 | 123900 | 4287279070 | 13100 | 13100 | 13100 | 13100 | 55 |
| 438 | 20241017 | 123800 | 4286558570 | 13100 | 13100 | 13100 | 13100 | 557 |
| 439 | 20241017 | 123700 | 4279261870 | 13100 | 13100 | 13100 | 13100 | 218 |
| 440 | 20241017 | 123600 | 4276406070 | 13090 | 13090 | 13090 | 13090 | 182 |
| 441 | 20241017 | 123500 | 4274023690 | 13090 | 13090 | 13100 | 13090 | 25 |
| 442 | 20241017 | 123400 | 4273696430 | 13090 | 13100 | 13100 | 13090 | 9 |
| 443 | 20241017 | 123300 | 4273578570 | 13100 | 13100 | 13100 | 13100 | 22 |
| 444 | 20241017 | 123200 | 4273290370 | 13100 | 13100 | 13100 | 13090 | 625 |
| 445 | 20241017 | 123100 | 4265105070 | 13090 | 13100 | 13100 | 13090 | 919 |
| 446 | 20241017 | 123000 | 4253068860 | 13100 | 13100 | 13100 | 13100 | 589 |
| 447 | 20241017 | 122900 | 4245352960 | 13100 | 13100 | 13100 | 13100 | 81 |
| 448 | 20241017 | 122800 | 4244291860 | 13100 | 13100 | 13100 | 13100 | 50 |
| 449 | 20241017 | 122700 | 4243636860 | 13100 | 13100 | 13120 | 13090 | 453 |
| 450 | 20241017 | 122600 | 4237705000 | 13120 | 13120 | 13120 | 13100 | 73 |
| 451 | 20241017 | 122500 | 4236747380 | 13120 | 13100 | 13120 | 13100 | 247 |
| 452 | 20241017 | 122400 | 4233509880 | 13100 | 13100 | 13100 | 13090 | 850 |
| 453 | 20241017 | 122300 | 4222375180 | 13100 | 13110 | 13110 | 13100 | 320 |
| 454 | 20241017 | 122200 | 4218181170 | 13110 | 13100 | 13110 | 13100 | 5 |
| 455 | 20241017 | 122100 | 4218115640 | 13100 | 13100 | 13110 | 13100 | 45 |
| 456 | 20241017 | 122000 | 4217526130 | 13090 | 13100 | 13100 | 13090 | 861 |
| 457 | 20241017 | 121900 | 4206255010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 458 | 20241017 | 121800 | 4206255010 | 13110 | 13110 | 13110 | 13110 | 0 |
| 459 | 20241017 | 121700 | 4206255010 | 13110 | 13110 | 13110 | 13110 | 6 |
| 460 | 20241017 | 121600 | 4206176350 | 13090 | 13100 | 13100 | 13090 | 2279 |
| 461 | 20241017 | 121500 | 4176337740 | 13100 | 13100 | 13100 | 13100 | 75 |
| 462 | 20241017 | 121400 | 4175355240 | 13100 | 13100 | 13100 | 13100 | 357 |
| 463 | 20241017 | 121300 | 4170678540 | 13100 | 13100 | 13100 | 13100 | 150 |
| 464 | 20241017 | 121200 | 4168713540 | 13100 | 13120 | 13120 | 13100 | 54 |
| 465 | 20241017 | 121100 | 4168005540 | 13120 | 13100 | 13120 | 13090 | 1948 |
| 466 | 20241017 | 121000 | 4142490510 | 13100 | 13130 | 13130 | 13100 | 610 |
| 467 | 20241017 | 120900 | 4134495590 | 13120 | 13120 | 13120 | 13120 | 11 |
| 468 | 20241017 | 120800 | 4134351270 | 13120 | 13120 | 13120 | 13120 | 287 |
| 469 | 20241017 | 120700 | 4130585830 | 13120 | 13120 | 13120 | 13100 | 210 |
| 470 | 20241017 | 120600 | 4127830830 | 13100 | 13100 | 13100 | 13100 | 30 |
| 471 | 20241017 | 120500 | 4127437830 | 13100 | 13110 | 13110 | 13100 | 160 |
| 472 | 20241017 | 120400 | 4125340940 | 13110 | 13100 | 13110 | 13100 | 206 |
| 473 | 20241017 | 120300 | 4122640480 | 13100 | 13110 | 13110 | 13100 | 156 |
| 474 | 20241017 | 120200 | 4120596560 | 13110 | 13100 | 13110 | 13100 | 1926 |
| 475 | 20241017 | 120100 | 4095365280 | 13110 | 13110 | 13110 | 13110 | 201 |
| 476 | 20241017 | 120000 | 4092730170 | 13110 | 13110 | 13120 | 13110 | 108 |
| 477 | 20241017 | 115900 | 4091314080 | 13110 | 13110 | 13110 | 13110 | 608 |
| 478 | 20241017 | 115800 | 4083343200 | 13110 | 13110 | 13110 | 13110 | 38 |
| 479 | 20241017 | 115700 | 4082845020 | 13110 | 13110 | 13110 | 13110 | 51 |
| 480 | 20241017 | 115600 | 4082176410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 481 | 20241017 | 115500 | 4082176410 | 13110 | 13110 | 13110 | 13110 | 0 |
| 482 | 20241017 | 115400 | 4082176410 | 13110 | 13110 | 13110 | 13110 | 695 |
| 483 | 20241017 | 115300 | 4073064960 | 13120 | 13120 | 13120 | 13120 | 355 |
| 484 | 20241017 | 115200 | 4068407360 | 13120 | 13110 | 13120 | 13110 | 17 |
| 485 | 20241017 | 115100 | 4068184420 | 13110 | 13110 | 13120 | 13110 | 106 |
| 486 | 20241017 | 115000 | 4066794730 | 13110 | 13110 | 13110 | 13110 | 16 |
| 487 | 20241017 | 114900 | 4066584970 | 13110 | 13110 | 13110 | 13110 | 23 |
| 488 | 20241017 | 114800 | 4066283440 | 13100 | 13100 | 13100 | 13100 | 872 |
| 489 | 20241017 | 114700 | 4054860240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 490 | 20241017 | 114600 | 4054860240 | 13100 | 13100 | 13100 | 13100 | 39 |
| 491 | 20241017 | 114500 | 4054349340 | 13100 | 13100 | 13100 | 13100 | 16 |
| 492 | 20241017 | 114400 | 4054139740 | 13100 | 13100 | 13100 | 13100 | 204 |
| 493 | 20241017 | 114300 | 4051467340 | 13100 | 13100 | 13100 | 13090 | 1005 |
| 494 | 20241017 | 114200 | 4038309560 | 13100 | 13100 | 13100 | 13100 | 347 |
| 495 | 20241017 | 114100 | 4033763860 | 13100 | 13100 | 13100 | 13090 | 2288 |
| 496 | 20241017 | 114000 | 4003792440 | 13120 | 13130 | 13130 | 13100 | 2049 |
| 497 | 20241017 | 113900 | 3976926470 | 13120 | 13120 | 13130 | 13120 | 215 |
| 498 | 20241017 | 113800 | 3974105550 | 13120 | 13120 | 13120 | 13120 | 36 |
| 499 | 20241017 | 113700 | 3973633230 | 13120 | 13120 | 13120 | 13120 | 9 |
| 500 | 20241017 | 113600 | 3973515150 | 13120 | 13120 | 13120 | 13120 | 55 |
| 501 | 20241017 | 113500 | 3972793550 | 13120 | 13130 | 13130 | 13120 | 115 |
| 502 | 20241017 | 113400 | 3971284250 | 13110 | 13130 | 13130 | 13110 | 407 |
| 503 | 20241017 | 113300 | 3965940420 | 13130 | 13120 | 13130 | 13120 | 706 |
| 504 | 20241017 | 113200 | 3956677360 | 13120 | 13110 | 13120 | 13110 | 117 |
| 505 | 20241017 | 113100 | 3955143450 | 13110 | 13100 | 13110 | 13090 | 347 |
| 506 | 20241017 | 113000 | 3950600310 | 13100 | 13090 | 13100 | 13090 | 765 |
| 507 | 20241017 | 112900 | 3940584640 | 13090 | 13090 | 13090 | 13090 | 300 |
| 508 | 20241017 | 112800 | 3936657640 | 13090 | 13100 | 13100 | 13090 | 250 |
| 509 | 20241017 | 112700 | 3933384770 | 13110 | 13110 | 13110 | 13110 | 8 |
| 510 | 20241017 | 112600 | 3933279890 | 13110 | 13130 | 13130 | 13110 | 82 |
| 511 | 20241017 | 112500 | 3932204830 | 13120 | 13110 | 13130 | 13110 | 392 |
| 512 | 20241017 | 112400 | 3927062760 | 13110 | 13110 | 13120 | 13110 | 452 |
| 513 | 20241017 | 112300 | 3921134960 | 13110 | 13090 | 13110 | 13090 | 1223 |
| 514 | 20241017 | 112200 | 3905112820 | 13100 | 13100 | 13100 | 13100 | 21 |
| 515 | 20241017 | 112100 | 3904837720 | 13100 | 13100 | 13100 | 13100 | 123 |
| 516 | 20241017 | 112000 | 3903226420 | 13110 | 13090 | 13110 | 13090 | 45 |
| 517 | 20241017 | 111900 | 3902636890 | 13080 | 13100 | 13110 | 13080 | 2089 |
| 518 | 20241017 | 111800 | 3875291930 | 13110 | 13100 | 13110 | 13090 | 482 |
| 519 | 20241017 | 111700 | 3868981040 | 13100 | 13100 | 13110 | 13100 | 423 |
| 520 | 20241017 | 111600 | 3863439380 | 13100 | 13100 | 13100 | 13090 | 133 |
| 521 | 20241017 | 111500 | 3861697400 | 13090 | 13090 | 13090 | 13090 | 20 |
| 522 | 20241017 | 111400 | 3861435600 | 13090 | 13090 | 13090 | 13090 | 24 |
| 523 | 20241017 | 111300 | 3861121440 | 13090 | 13080 | 13090 | 13080 | 513 |
| 524 | 20241017 | 111200 | 3854407770 | 13080 | 13090 | 13090 | 13080 | 30 |
| 525 | 20241017 | 111100 | 3854015230 | 13080 | 13080 | 13080 | 13080 | 2140 |
| 526 | 20241017 | 111000 | 3826024030 | 13070 | 13070 | 13070 | 13060 | 2231 |
| 527 | 20241017 | 110900 | 3796869000 | 13070 | 13070 | 13070 | 13060 | 44 |
| 528 | 20241017 | 110800 | 3796294230 | 13070 | 13070 | 13070 | 13060 | 753 |
| 529 | 20241017 | 110700 | 3786453310 | 13070 | 13060 | 13070 | 13060 | 2428 |
| 530 | 20241017 | 110600 | 3754743610 | 13060 | 13060 | 13060 | 13060 | 480 |
| 531 | 20241017 | 110500 | 3748474810 | 13060 | 13060 | 13060 | 13060 | 155 |
| 532 | 20241017 | 110400 | 3746450510 | 13050 | 13060 | 13060 | 13050 | 70 |
| 533 | 20241017 | 110300 | 3745536510 | 13060 | 13060 | 13060 | 13060 | 56 |
| 534 | 20241017 | 110200 | 3744805150 | 13060 | 13060 | 13060 | 13050 | 809 |
| 535 | 20241017 | 110100 | 3734243140 | 13060 | 13050 | 13060 | 13050 | 345 |
| 536 | 20241017 | 110000 | 3729737600 | 13050 | 13050 | 13050 | 13050 | 199 |
| 537 | 20241017 | 105900 | 3727140650 | 13050 | 13050 | 13050 | 13050 | 430 |
| 538 | 20241017 | 105800 | 3721529150 | 13040 | 13050 | 13050 | 13040 | 73 |
| 539 | 20241017 | 105700 | 3720577220 | 13040 | 13040 | 13040 | 13040 | 694 |
| 540 | 20241017 | 105600 | 3711527460 | 13040 | 13040 | 13040 | 13030 | 428 |
| 541 | 20241017 | 105500 | 3705949250 | 13040 | 13030 | 13040 | 13030 | 624 |
| 542 | 20241017 | 105400 | 3697817500 | 13030 | 13040 | 13040 | 13030 | 784 |
| 543 | 20241017 | 105300 | 3687595290 | 13040 | 13040 | 13040 | 13040 | 834 |
| 544 | 20241017 | 105200 | 3676719930 | 13040 | 13040 | 13040 | 13040 | 314 |
| 545 | 20241017 | 105100 | 3672625370 | 13040 | 13020 | 13040 | 13020 | 2609 |
| 546 | 20241017 | 105000 | 3638622660 | 13020 | 13020 | 13030 | 13020 | 982 |
| 547 | 20241017 | 104900 | 3625836920 | 13020 | 13030 | 13030 | 13020 | 538 |
| 548 | 20241017 | 104800 | 3618830690 | 13030 | 13030 | 13030 | 13020 | 4267 |
| 549 | 20241017 | 104700 | 3563233460 | 13030 | 13030 | 13040 | 13030 | 515 |
| 550 | 20241017 | 104600 | 3556522860 | 13040 | 13030 | 13040 | 13030 | 881 |
| 551 | 20241017 | 104500 | 3545043340 | 13030 | 13040 | 13040 | 13030 | 727 |
| 552 | 20241017 | 104400 | 3535565410 | 13060 | 13060 | 13060 | 13040 | 3903 |
| 553 | 20241017 | 104300 | 3484653250 | 13060 | 13060 | 13060 | 13050 | 885 |
| 554 | 20241017 | 104200 | 3473099350 | 13060 | 13050 | 13060 | 13050 | 352 |
| 555 | 20241017 | 104100 | 3468505730 | 13050 | 13050 | 13050 | 13040 | 758 |
| 556 | 20241017 | 104000 | 3458621130 | 13050 | 13050 | 13050 | 13040 | 553 |
| 557 | 20241017 | 103900 | 3451405890 | 13040 | 13050 | 13050 | 13040 | 1511 |
| 558 | 20241017 | 103800 | 3431693510 | 13050 | 13060 | 13070 | 13050 | 465 |
| 559 | 20241017 | 103700 | 3425622030 | 13060 | 13060 | 13060 | 13060 | 38 |
| 560 | 20241017 | 103600 | 3425125750 | 13060 | 13060 | 13070 | 13050 | 769 |
| 561 | 20241017 | 103500 | 3415083800 | 13060 | 13060 | 13060 | 13060 | 166 |
| 562 | 20241017 | 103400 | 3412915840 | 13060 | 13050 | 13060 | 13050 | 268 |
| 563 | 20241017 | 103300 | 3409418380 | 13050 | 13050 | 13050 | 13050 | 280 |
| 564 | 20241017 | 103200 | 3405764380 | 13050 | 13050 | 13050 | 13050 | 623 |
| 565 | 20241017 | 103100 | 3397634230 | 13050 | 13050 | 13060 | 13050 | 890 |
| 566 | 20241017 | 103000 | 3386018830 | 13050 | 13060 | 13070 | 13050 | 923 |
| 567 | 20241017 | 102900 | 3373970160 | 13060 | 13050 | 13060 | 13050 | 417 |
| 568 | 20241017 | 102800 | 3368524840 | 13050 | 13050 | 13050 | 13050 | 87 |
| 569 | 20241017 | 102700 | 3367389490 | 13050 | 13030 | 13050 | 13030 | 453 |
| 570 | 20241017 | 102600 | 3361483320 | 13030 | 13050 | 13070 | 13030 | 2374 |
| 571 | 20241017 | 102500 | 3330525860 | 13050 | 13050 | 13050 | 13030 | 1107 |
| 572 | 20241017 | 102400 | 3316089500 | 13050 | 13050 | 13060 | 13020 | 1761 |
| 573 | 20241017 | 102300 | 3293126280 | 13050 | 13060 | 13070 | 13020 | 6134 |
| 574 | 20241017 | 102200 | 3213111580 | 13060 | 13080 | 13080 | 13060 | 2510 |
| 575 | 20241017 | 102100 | 3180319100 | 13070 | 13070 | 13080 | 13070 | 1824 |
| 576 | 20241017 | 102000 | 3156479410 | 13070 | 13080 | 13100 | 13070 | 347 |
| 577 | 20241017 | 101900 | 3151941120 | 13070 | 13120 | 13120 | 13070 | 8861 |
| 578 | 20241017 | 101800 | 3035895960 | 13120 | 13140 | 13140 | 13120 | 2162 |
| 579 | 20241017 | 101700 | 3007516930 | 13140 | 13130 | 13140 | 13130 | 319 |
| 580 | 20241017 | 101600 | 3003326860 | 13130 | 13140 | 13140 | 13130 | 1271 |
| 581 | 20241017 | 101500 | 2986633780 | 13130 | 13130 | 13130 | 13130 | 183 |
| 582 | 20241017 | 101400 | 2984230990 | 13130 | 13130 | 13130 | 13120 | 514 |
| 583 | 20241017 | 101300 | 2977482180 | 13120 | 13130 | 13130 | 13120 | 194 |
| 584 | 20241017 | 101200 | 2974936860 | 13120 | 13130 | 13140 | 13120 | 2189 |
| 585 | 20241017 | 101100 | 2946201470 | 13130 | 13120 | 13140 | 13120 | 840 |
| 586 | 20241017 | 101000 | 2935176860 | 13120 | 13130 | 13130 | 13110 | 3745 |
| 587 | 20241017 | 100900 | 2886039480 | 13140 | 13140 | 13140 | 13120 | 2122 |
| 588 | 20241017 | 100800 | 2858172170 | 13150 | 13160 | 13160 | 13140 | 1901 |
| 589 | 20241017 | 100700 | 2833172260 | 13160 | 13170 | 13170 | 13160 | 788 |
| 590 | 20241017 | 100600 | 2822802100 | 13170 | 13170 | 13190 | 13170 | 340 |
| 591 | 20241017 | 100500 | 2818323190 | 13170 | 13170 | 13170 | 13150 | 483 |
| 592 | 20241017 | 100400 | 2811964480 | 13170 | 13160 | 13170 | 13140 | 754 |
| 593 | 20241017 | 100300 | 2802053610 | 13160 | 13140 | 13160 | 13140 | 714 |
| 594 | 20241017 | 100200 | 2792665880 | 13140 | 13150 | 13160 | 13120 | 11137 |
| 595 | 20241017 | 100100 | 2646340800 | 13160 | 13200 | 13200 | 13150 | 6970 |
| 596 | 20241017 | 100000 | 2554505950 | 13200 | 13200 | 13210 | 13200 | 383 |
| 597 | 20241017 | 095900 | 2549449840 | 13200 | 13190 | 13200 | 13190 | 1160 |
| 598 | 20241017 | 095800 | 2534142360 | 13200 | 13190 | 13200 | 13190 | 929 |
| 599 | 20241017 | 095700 | 2521882040 | 13190 | 13200 | 13200 | 13190 | 1420 |
| 600 | 20241017 | 095600 | 2503143510 | 13200 | 13220 | 13220 | 13200 | 1871 |
| 601 | 20241017 | 095500 | 2478441950 | 13210 | 13220 | 13220 | 13210 | 326 |
| 602 | 20241017 | 095400 | 2474135460 | 13210 | 13210 | 13210 | 13210 | 961 |
| 603 | 20241017 | 095300 | 2461440650 | 13210 | 13230 | 13230 | 13200 | 517 |
| 604 | 20241017 | 095200 | 2454611930 | 13210 | 13230 | 13230 | 13210 | 1388 |
| 605 | 20241017 | 095100 | 2436269210 | 13230 | 13210 | 13230 | 13210 | 107 |
| 606 | 20241017 | 095000 | 2434853620 | 13230 | 13200 | 13230 | 13200 | 218 |
| 607 | 20241017 | 094900 | 2431972960 | 13200 | 13200 | 13210 | 13200 | 168 |
| 608 | 20241017 | 094800 | 2429755340 | 13200 | 13230 | 13230 | 13200 | 6192 |
| 609 | 20241017 | 094700 | 2347936910 | 13230 | 13240 | 13240 | 13220 | 144 |
| 610 | 20241017 | 094600 | 2346031810 | 13230 | 13240 | 13240 | 13220 | 113 |
| 611 | 20241017 | 094500 | 2344537690 | 13240 | 13200 | 13240 | 13200 | 1234 |
| 612 | 20241017 | 094400 | 2328209630 | 13200 | 13230 | 13240 | 13180 | 13838 |
| 613 | 20241017 | 094300 | 2145448870 | 13230 | 13260 | 13260 | 13230 | 3486 |
| 614 | 20241017 | 094200 | 2099284820 | 13280 | 13280 | 13280 | 13250 | 5280 |
| 615 | 20241017 | 094100 | 2029312340 | 13300 | 13300 | 13300 | 13260 | 5085 |
| 616 | 20241017 | 094000 | 1961842780 | 13300 | 13260 | 13300 | 13260 | 381 |
| 617 | 20241017 | 093900 | 1956784950 | 13260 | 13280 | 13290 | 13260 | 3843 |
| 618 | 20241017 | 093800 | 1905783300 | 13280 | 13300 | 13300 | 13280 | 3517 |
| 619 | 20241017 | 093700 | 1859043960 | 13300 | 13300 | 13310 | 13290 | 397 |
| 620 | 20241017 | 093600 | 1853764340 | 13300 | 13310 | 13310 | 13300 | 603 |
| 621 | 20241017 | 093500 | 1845743920 | 13310 | 13300 | 13310 | 13300 | 273 |
| 622 | 20241017 | 093400 | 1842112860 | 13300 | 13290 | 13310 | 13290 | 1213 |
| 623 | 20241017 | 093300 | 1825973880 | 13290 | 13300 | 13310 | 13270 | 2770 |
| 624 | 20241017 | 093200 | 1789173810 | 13300 | 13330 | 13350 | 13300 | 3210 |
| 625 | 20241017 | 093100 | 1746425330 | 13330 | 13380 | 13380 | 13330 | 5899 |
| 626 | 20241017 | 093000 | 1667668660 | 13400 | 13390 | 13400 | 13380 | 190 |
| 627 | 20241017 | 092900 | 1665123460 | 13390 | 13370 | 13400 | 13370 | 1994 |
| 628 | 20241017 | 092800 | 1638419280 | 13390 | 13370 | 13420 | 13350 | 3576 |
| 629 | 20241017 | 092700 | 1590534150 | 13370 | 13400 | 13400 | 13370 | 644 |
| 630 | 20241017 | 092600 | 1581917270 | 13400 | 13450 | 13450 | 13380 | 2267 |
| 631 | 20241017 | 092500 | 1551483200 | 13450 | 13410 | 13450 | 13410 | 1294 |
| 632 | 20241017 | 092400 | 1534109180 | 13410 | 13340 | 13410 | 13340 | 1766 |
| 633 | 20241017 | 092300 | 1510478900 | 13340 | 13310 | 13340 | 13310 | 154 |
| 634 | 20241017 | 092200 | 1508426830 | 13290 | 13380 | 13380 | 13290 | 4334 |
| 635 | 20241017 | 092100 | 1450626370 | 13380 | 13380 | 13390 | 13370 | 1240 |
| 636 | 20241017 | 092000 | 1434032500 | 13380 | 13360 | 13380 | 13360 | 2887 |
| 637 | 20241017 | 091900 | 1395444020 | 13360 | 13310 | 13360 | 13310 | 2793 |
| 638 | 20241017 | 091800 | 1358168190 | 13310 | 13260 | 13310 | 13260 | 1278 |
| 639 | 20241017 | 091700 | 1341183860 | 13260 | 13260 | 13260 | 13250 | 1707 |
| 640 | 20241017 | 091600 | 1318553800 | 13260 | 13280 | 13290 | 13250 | 5249 |
| 641 | 20241017 | 091500 | 1248944340 | 13280 | 13320 | 13320 | 13270 | 7426 |
| 642 | 20241017 | 091400 | 1150228900 | 13320 | 13340 | 13340 | 13310 | 591 |
| 643 | 20241017 | 091300 | 1142356750 | 13340 | 13340 | 13370 | 13320 | 1321 |
| 644 | 20241017 | 091200 | 1124746910 | 13340 | 13360 | 13390 | 13340 | 4585 |
| 645 | 20241017 | 091100 | 1063495230 | 13380 | 13350 | 13390 | 13350 | 2245 |
| 646 | 20241017 | 091000 | 1033497380 | 13340 | 13320 | 13350 | 13320 | 442 |
| 647 | 20241017 | 090900 | 1027603700 | 13320 | 13350 | 13350 | 13270 | 8377 |
| 648 | 20241017 | 090800 | 916231910 | 13350 | 13370 | 13390 | 13340 | 2941 |
| 649 | 20241017 | 090700 | 876941350 | 13370 | 13450 | 13450 | 13370 | 2822 |
| 650 | 20241017 | 090600 | 839114380 | 13450 | 13410 | 13450 | 13400 | 638 |
| 651 | 20241017 | 090500 | 830549790 | 13400 | 13400 | 13450 | 13360 | 5473 |
| 652 | 20241017 | 090400 | 757200080 | 13400 | 13430 | 13460 | 13400 | 5952 |
| 653 | 20241017 | 090300 | 677321790 | 13460 | 13510 | 13520 | 13430 | 9533 |
| 654 | 20241017 | 090200 | 548984590 | 13510 | 13510 | 13530 | 13490 | 4346 |
| 655 | 20241017 | 090100 | 490268890 | 13510 | 13600 | 13610 | 13500 | 7475 |
| 656 | 20241017 | 090000 | 389151400 | 13540 | 13540 | 13700 | 13490 | 28719 |