35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 3 | 20241018 | 195500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20241018 | 195400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20241018 | 195300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20241018 | 195200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20241018 | 195100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20241018 | 195000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20241018 | 194900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20241018 | 194800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20241018 | 194700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20241018 | 194600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20241018 | 194500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20241018 | 194400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20241018 | 194300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20241018 | 194200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20241018 | 194100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20241018 | 194000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20241018 | 193900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20241018 | 193800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20241018 | 193700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20241018 | 193600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20241018 | 193500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20241018 | 193400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20241018 | 193300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20241018 | 193200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20241018 | 193100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20241018 | 193000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20241018 | 192900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20241018 | 192800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20241018 | 192700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20241018 | 192600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 33 | 20241018 | 192500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20241018 | 192400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20241018 | 192300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20241018 | 192200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20241018 | 192100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20241018 | 192000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20241018 | 191900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20241018 | 191800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20241018 | 191700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20241018 | 191600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20241018 | 191500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20241018 | 191400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20241018 | 191300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20241018 | 191200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20241018 | 191100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20241018 | 191000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20241018 | 190900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20241018 | 190800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20241018 | 190700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20241018 | 190600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20241018 | 190500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20241018 | 190400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20241018 | 190300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20241018 | 190200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20241018 | 190100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20241018 | 190000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20241018 | 185900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20241018 | 185800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20241018 | 185700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20241018 | 185600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 63 | 20241018 | 185500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20241018 | 185400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20241018 | 185300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20241018 | 185200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20241018 | 185100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20241018 | 185000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20241018 | 184900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20241018 | 184800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20241018 | 184700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20241018 | 184600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20241018 | 184500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20241018 | 184400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20241018 | 184300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20241018 | 184200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20241018 | 184100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20241018 | 184000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20241018 | 183900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20241018 | 183800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20241018 | 183700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20241018 | 183600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20241018 | 183500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20241018 | 183400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20241018 | 183300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20241018 | 183200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20241018 | 183100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20241018 | 183000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20241018 | 182900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20241018 | 182800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20241018 | 182700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20241018 | 182600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 93 | 20241018 | 182500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20241018 | 182400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20241018 | 182300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20241018 | 182200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20241018 | 182100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20241018 | 182000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20241018 | 181900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20241018 | 181800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20241018 | 181700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20241018 | 181600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20241018 | 181500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20241018 | 181400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20241018 | 181300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20241018 | 181200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20241018 | 181100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20241018 | 181000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20241018 | 180900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20241018 | 180800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20241018 | 180700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20241018 | 180600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20241018 | 180500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20241018 | 180400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20241018 | 180300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20241018 | 180200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20241018 | 180100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20241018 | 180000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20241018 | 175900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20241018 | 175800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20241018 | 175700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20241018 | 175600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 123 | 20241018 | 175500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20241018 | 175400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20241018 | 175300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20241018 | 175200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20241018 | 175100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20241018 | 175000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20241018 | 174900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20241018 | 174800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20241018 | 174700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20241018 | 174600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20241018 | 174500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20241018 | 174400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20241018 | 174300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20241018 | 174200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20241018 | 174100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20241018 | 174000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20241018 | 173900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20241018 | 173800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20241018 | 173700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20241018 | 173600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20241018 | 173500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20241018 | 173400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20241018 | 173300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20241018 | 173200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20241018 | 173100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20241018 | 173000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20241018 | 172900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20241018 | 172800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20241018 | 172700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20241018 | 172600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 153 | 20241018 | 172500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20241018 | 172400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20241018 | 172300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20241018 | 172200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20241018 | 172100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20241018 | 172000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20241018 | 171900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20241018 | 171800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20241018 | 171700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20241018 | 171600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20241018 | 171500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20241018 | 171400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20241018 | 171300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20241018 | 171200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20241018 | 171100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20241018 | 171000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20241018 | 170900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20241018 | 170800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20241018 | 170700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20241018 | 170600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20241018 | 170500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20241018 | 170400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20241018 | 170300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20241018 | 170200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20241018 | 170100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20241018 | 170000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20241018 | 165900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20241018 | 165800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20241018 | 165700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20241018 | 165600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 183 | 20241018 | 165500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20241018 | 165400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20241018 | 165300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20241018 | 165200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20241018 | 165100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20241018 | 165000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20241018 | 164900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20241018 | 164800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20241018 | 164700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20241018 | 164600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20241018 | 164500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20241018 | 164400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20241018 | 164300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20241018 | 164200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20241018 | 164100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20241018 | 164000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20241018 | 163900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20241018 | 163800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20241018 | 163700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20241018 | 163600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20241018 | 163500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20241018 | 163400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20241018 | 163300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20241018 | 163200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20241018 | 163100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20241018 | 163000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20241018 | 162900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20241018 | 162800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20241018 | 162700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20241018 | 162600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 213 | 20241018 | 162500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20241018 | 162400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20241018 | 162300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20241018 | 162200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20241018 | 162100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20241018 | 162000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20241018 | 161900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20241018 | 161800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20241018 | 161700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20241018 | 161600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20241018 | 161500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20241018 | 161400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20241018 | 161300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20241018 | 161200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20241018 | 161100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20241018 | 161000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20241018 | 160900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20241018 | 160800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20241018 | 160700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20241018 | 160600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20241018 | 160500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20241018 | 160400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20241018 | 160300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20241018 | 160200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20241018 | 160100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20241018 | 160000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20241018 | 155900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20241018 | 155800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20241018 | 155700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20241018 | 155600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 243 | 20241018 | 155500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20241018 | 155400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20241018 | 155300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20241018 | 155200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20241018 | 155100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20241018 | 155000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20241018 | 154900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20241018 | 154800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20241018 | 154700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20241018 | 154600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20241018 | 154500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20241018 | 154400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20241018 | 154300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20241018 | 154200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20241018 | 154100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20241018 | 154000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20241018 | 153900 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20241018 | 153800 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20241018 | 153700 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20241018 | 153600 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20241018 | 153500 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20241018 | 153400 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20241018 | 153300 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20241018 | 153200 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20241018 | 153100 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20241018 | 153000 | 8656727070 | 12660 | 12660 | 12660 | 12660 | 12913 |
| 269 | 20241018 | 152900 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 270 | 20241018 | 152800 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20241018 | 152700 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 272 | 20241018 | 152600 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 273 | 20241018 | 152500 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 274 | 20241018 | 152400 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 275 | 20241018 | 152300 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20241018 | 152200 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 277 | 20241018 | 152100 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 278 | 20241018 | 152000 | 8493248490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 279 | 20241018 | 151900 | 8493248490 | 12690 | 12680 | 12700 | 12670 | 6755 |
| 280 | 20241018 | 151800 | 8407591380 | 12690 | 12690 | 12690 | 12680 | 4074 |
| 281 | 20241018 | 151700 | 8355912240 | 12690 | 12680 | 12690 | 12670 | 1902 |
| 282 | 20241018 | 151600 | 8331796480 | 12680 | 12680 | 12690 | 12680 | 2019 |
| 283 | 20241018 | 151500 | 8306189890 | 12690 | 12680 | 12690 | 12680 | 1982 |
| 284 | 20241018 | 151400 | 8281057930 | 12690 | 12680 | 12690 | 12670 | 653 |
| 285 | 20241018 | 151300 | 8272777850 | 12680 | 12680 | 12680 | 12670 | 2150 |
| 286 | 20241018 | 151200 | 8245515880 | 12680 | 12680 | 12680 | 12680 | 1015 |
| 287 | 20241018 | 151100 | 8232645680 | 12680 | 12670 | 12680 | 12670 | 2240 |
| 288 | 20241018 | 151000 | 8204255690 | 12680 | 12670 | 12680 | 12670 | 965 |
| 289 | 20241018 | 150900 | 8192025330 | 12670 | 12690 | 12690 | 12670 | 3556 |
| 290 | 20241018 | 150800 | 8146957430 | 12680 | 12700 | 12700 | 12680 | 1341 |
| 291 | 20241018 | 150700 | 8129947300 | 12700 | 12700 | 12710 | 12690 | 7771 |
| 292 | 20241018 | 150600 | 8031270510 | 12710 | 12710 | 12710 | 12700 | 836 |
| 293 | 20241018 | 150500 | 8020648730 | 12710 | 12710 | 12710 | 12700 | 1155 |
| 294 | 20241018 | 150400 | 8005971070 | 12710 | 12720 | 12720 | 12700 | 548 |
| 295 | 20241018 | 150300 | 7999009230 | 12700 | 12700 | 12720 | 12700 | 5081 |
| 296 | 20241018 | 150200 | 7934451350 | 12710 | 12710 | 12720 | 12700 | 6142 |
| 297 | 20241018 | 150100 | 7856393700 | 12710 | 12720 | 12720 | 12710 | 1224 |
| 298 | 20241018 | 150000 | 7840834880 | 12720 | 12720 | 12720 | 12710 | 457 |
| 299 | 20241018 | 145900 | 7835024310 | 12720 | 12720 | 12730 | 12710 | 1420 |
| 300 | 20241018 | 145800 | 7816953290 | 12720 | 12730 | 12730 | 12710 | 1574 |
| 301 | 20241018 | 145700 | 7796934150 | 12730 | 12730 | 12740 | 12720 | 1390 |
| 302 | 20241018 | 145600 | 7779236730 | 12730 | 12730 | 12730 | 12730 | 720 |
| 303 | 20241018 | 145500 | 7770071130 | 12730 | 12730 | 12730 | 12730 | 109 |
| 304 | 20241018 | 145400 | 7768683560 | 12730 | 12730 | 12730 | 12730 | 1715 |
| 305 | 20241018 | 145300 | 7746851610 | 12730 | 12730 | 12730 | 12710 | 396 |
| 306 | 20241018 | 145200 | 7741815950 | 12710 | 12720 | 12720 | 12710 | 646 |
| 307 | 20241018 | 145100 | 7733604190 | 12710 | 12720 | 12730 | 12710 | 2712 |
| 308 | 20241018 | 145000 | 7699106040 | 12720 | 12730 | 12730 | 12720 | 2477 |
| 309 | 20241018 | 144900 | 7667588620 | 12730 | 12730 | 12740 | 12720 | 5011 |
| 310 | 20241018 | 144800 | 7603823860 | 12730 | 12750 | 12750 | 12730 | 1965 |
| 311 | 20241018 | 144700 | 7578806090 | 12740 | 12740 | 12750 | 12730 | 4808 |
| 312 | 20241018 | 144600 | 7517556800 | 12750 | 12750 | 12750 | 12740 | 1857 |
| 313 | 20241018 | 144500 | 7493892700 | 12750 | 12740 | 12750 | 12740 | 391 |
| 314 | 20241018 | 144400 | 7488911240 | 12740 | 12750 | 12750 | 12740 | 200 |
| 315 | 20241018 | 144300 | 7486362240 | 12740 | 12750 | 12750 | 12740 | 462 |
| 316 | 20241018 | 144200 | 7480474660 | 12750 | 12760 | 12760 | 12750 | 1293 |
| 317 | 20241018 | 144100 | 7463984480 | 12760 | 12750 | 12760 | 12750 | 1779 |
| 318 | 20241018 | 144000 | 7441290230 | 12750 | 12750 | 12760 | 12750 | 682 |
| 319 | 20241018 | 143900 | 7432593340 | 12750 | 12750 | 12750 | 12750 | 100 |
| 320 | 20241018 | 143800 | 7431318340 | 12760 | 12760 | 12760 | 12750 | 42 |
| 321 | 20241018 | 143700 | 7430782730 | 12760 | 12760 | 12760 | 12750 | 677 |
| 322 | 20241018 | 143600 | 7422145210 | 12760 | 12750 | 12760 | 12750 | 1127 |
| 323 | 20241018 | 143500 | 7407765760 | 12750 | 12750 | 12760 | 12750 | 1058 |
| 324 | 20241018 | 143400 | 7394274260 | 12760 | 12750 | 12760 | 12750 | 891 |
| 325 | 20241018 | 143300 | 7382908500 | 12750 | 12750 | 12750 | 12750 | 304 |
| 326 | 20241018 | 143200 | 7379032500 | 12750 | 12760 | 12760 | 12750 | 324 |
| 327 | 20241018 | 143100 | 7374899550 | 12760 | 12750 | 12760 | 12750 | 1183 |
| 328 | 20241018 | 143000 | 7359808230 | 12750 | 12750 | 12750 | 12750 | 1087 |
| 329 | 20241018 | 142900 | 7345948980 | 12750 | 12760 | 12760 | 12750 | 155 |
| 330 | 20241018 | 142800 | 7343971300 | 12760 | 12760 | 12760 | 12750 | 1150 |
| 331 | 20241018 | 142700 | 7329298100 | 12760 | 12750 | 12760 | 12740 | 788 |
| 332 | 20241018 | 142600 | 7319250050 | 12750 | 12730 | 12750 | 12730 | 1617 |
| 333 | 20241018 | 142500 | 7298636450 | 12730 | 12740 | 12750 | 12730 | 338 |
| 334 | 20241018 | 142400 | 7294331100 | 12740 | 12740 | 12750 | 12740 | 552 |
| 335 | 20241018 | 142300 | 7287298590 | 12740 | 12750 | 12750 | 12740 | 321 |
| 336 | 20241018 | 142200 | 7283209040 | 12730 | 12750 | 12750 | 12730 | 3176 |
| 337 | 20241018 | 142100 | 7242752510 | 12750 | 12770 | 12780 | 12750 | 7481 |
| 338 | 20241018 | 142000 | 7147290380 | 12780 | 12790 | 12790 | 12780 | 313 |
| 339 | 20241018 | 141900 | 7143290160 | 12780 | 12780 | 12780 | 12780 | 551 |
| 340 | 20241018 | 141800 | 7136248380 | 12780 | 12760 | 12780 | 12760 | 888 |
| 341 | 20241018 | 141700 | 7124909440 | 12760 | 12780 | 12780 | 12760 | 32 |
| 342 | 20241018 | 141600 | 7124500680 | 12780 | 12780 | 12790 | 12780 | 1571 |
| 343 | 20241018 | 141500 | 7104423280 | 12780 | 12780 | 12790 | 12750 | 730 |
| 344 | 20241018 | 141400 | 7095099150 | 12780 | 12770 | 12780 | 12770 | 795 |
| 345 | 20241018 | 141300 | 7084944190 | 12770 | 12760 | 12770 | 12760 | 159 |
| 346 | 20241018 | 141200 | 7082913780 | 12770 | 12750 | 12770 | 12750 | 855 |
| 347 | 20241018 | 141100 | 7072004070 | 12740 | 12760 | 12760 | 12740 | 1010 |
| 348 | 20241018 | 141000 | 7059126010 | 12760 | 12750 | 12760 | 12750 | 411 |
| 349 | 20241018 | 140900 | 7053882250 | 12760 | 12780 | 12780 | 12750 | 252 |
| 350 | 20241018 | 140800 | 7050666430 | 12780 | 12780 | 12780 | 12770 | 370 |
| 351 | 20241018 | 140700 | 7045940360 | 12780 | 12750 | 12780 | 12750 | 386 |
| 352 | 20241018 | 140600 | 7041012130 | 12750 | 12770 | 12770 | 12750 | 111 |
| 353 | 20241018 | 140500 | 7039595850 | 12760 | 12770 | 12770 | 12750 | 139 |
| 354 | 20241018 | 140400 | 7037823280 | 12770 | 12760 | 12770 | 12760 | 150 |
| 355 | 20241018 | 140300 | 7035909040 | 12770 | 12750 | 12770 | 12740 | 67 |
| 356 | 20241018 | 140200 | 7035054300 | 12750 | 12770 | 12770 | 12750 | 3245 |
| 357 | 20241018 | 140100 | 6993633670 | 12800 | 12780 | 12800 | 12770 | 1158 |
| 358 | 20241018 | 140000 | 6978824630 | 12780 | 12770 | 12790 | 12770 | 1159 |
| 359 | 20241018 | 135900 | 6964018120 | 12770 | 12760 | 12770 | 12760 | 458 |
| 360 | 20241018 | 135800 | 6958173930 | 12740 | 12740 | 12740 | 12730 | 581 |
| 361 | 20241018 | 135700 | 6950775290 | 12740 | 12740 | 12740 | 12730 | 2046 |
| 362 | 20241018 | 135600 | 6924728580 | 12740 | 12740 | 12770 | 12740 | 334 |
| 363 | 20241018 | 135500 | 6920471480 | 12740 | 12740 | 12740 | 12730 | 364 |
| 364 | 20241018 | 135400 | 6915834230 | 12740 | 12750 | 12770 | 12740 | 328 |
| 365 | 20241018 | 135300 | 6911653570 | 12750 | 12750 | 12770 | 12750 | 1507 |
| 366 | 20241018 | 135200 | 6892439300 | 12750 | 12780 | 12780 | 12750 | 81 |
| 367 | 20241018 | 135100 | 6891406520 | 12780 | 12740 | 12780 | 12740 | 269 |
| 368 | 20241018 | 135000 | 6887974720 | 12760 | 12750 | 12760 | 12730 | 696 |
| 369 | 20241018 | 134900 | 6879100900 | 12760 | 12770 | 12770 | 12760 | 277 |
| 370 | 20241018 | 134800 | 6875565340 | 12760 | 12750 | 12760 | 12750 | 564 |
| 371 | 20241018 | 134700 | 6868370820 | 12750 | 12750 | 12750 | 12740 | 42 |
| 372 | 20241018 | 134600 | 6867835720 | 12740 | 12740 | 12740 | 12730 | 516 |
| 373 | 20241018 | 134500 | 6861261980 | 12730 | 12740 | 12750 | 12730 | 1044 |
| 374 | 20241018 | 134400 | 6847971680 | 12740 | 12740 | 12750 | 12740 | 179 |
| 375 | 20241018 | 134300 | 6845691100 | 12750 | 12760 | 12760 | 12750 | 7 |
| 376 | 20241018 | 134200 | 6845601840 | 12760 | 12760 | 12760 | 12740 | 163 |
| 377 | 20241018 | 134100 | 6843525180 | 12740 | 12730 | 12740 | 12730 | 596 |
| 378 | 20241018 | 134000 | 6835935150 | 12730 | 12740 | 12740 | 12730 | 460 |
| 379 | 20241018 | 133900 | 6830074850 | 12740 | 12730 | 12740 | 12730 | 30 |
| 380 | 20241018 | 133800 | 6829692750 | 12730 | 12730 | 12730 | 12730 | 196 |
| 381 | 20241018 | 133700 | 6827197670 | 12740 | 12740 | 12740 | 12730 | 1031 |
| 382 | 20241018 | 133600 | 6814072130 | 12740 | 12760 | 12760 | 12740 | 375 |
| 383 | 20241018 | 133500 | 6809288300 | 12760 | 12740 | 12760 | 12740 | 842 |
| 384 | 20241018 | 133400 | 6798546680 | 12760 | 12760 | 12760 | 12730 | 305 |
| 385 | 20241018 | 133300 | 6794663550 | 12760 | 12730 | 12760 | 12730 | 219 |
| 386 | 20241018 | 133200 | 6791874390 | 12760 | 12740 | 12760 | 12730 | 935 |
| 387 | 20241018 | 133100 | 6779966680 | 12780 | 12730 | 12780 | 12730 | 820 |
| 388 | 20241018 | 133000 | 6769528030 | 12730 | 12720 | 12730 | 12720 | 1173 |
| 389 | 20241018 | 132900 | 6754600240 | 12730 | 12730 | 12730 | 12720 | 810 |
| 390 | 20241018 | 132800 | 6744289330 | 12730 | 12750 | 12750 | 12720 | 8022 |
| 391 | 20241018 | 132700 | 6642132470 | 12750 | 12750 | 12750 | 12740 | 1053 |
| 392 | 20241018 | 132600 | 6628709200 | 12750 | 12750 | 12770 | 12750 | 560 |
| 393 | 20241018 | 132500 | 6621566780 | 12780 | 12780 | 12780 | 12750 | 52 |
| 394 | 20241018 | 132400 | 6620902670 | 12780 | 12780 | 12780 | 12780 | 12 |
| 395 | 20241018 | 132300 | 6620749310 | 12750 | 12750 | 12750 | 12740 | 527 |
| 396 | 20241018 | 132200 | 6614031430 | 12750 | 12790 | 12790 | 12740 | 868 |
| 397 | 20241018 | 132100 | 6602963960 | 12750 | 12760 | 12790 | 12750 | 623 |
| 398 | 20241018 | 132000 | 6595012530 | 12760 | 12770 | 12770 | 12750 | 56 |
| 399 | 20241018 | 131900 | 6594297790 | 12740 | 12740 | 12740 | 12740 | 0 |
| 400 | 20241018 | 131800 | 6594297790 | 12740 | 12760 | 12760 | 12740 | 901 |
| 401 | 20241018 | 131700 | 6582816410 | 12760 | 12750 | 12770 | 12750 | 1071 |
| 402 | 20241018 | 131600 | 6569160970 | 12740 | 12740 | 12740 | 12740 | 3 |
| 403 | 20241018 | 131500 | 6569122750 | 12740 | 12740 | 12740 | 12740 | 167 |
| 404 | 20241018 | 131400 | 6566995170 | 12750 | 12750 | 12750 | 12750 | 2 |
| 405 | 20241018 | 131300 | 6566969670 | 12740 | 12750 | 12750 | 12740 | 1333 |
| 406 | 20241018 | 131200 | 6549987220 | 12750 | 12740 | 12750 | 12740 | 700 |
| 407 | 20241018 | 131100 | 6541063990 | 12740 | 12750 | 12750 | 12740 | 167 |
| 408 | 20241018 | 131000 | 6538936320 | 12740 | 12740 | 12740 | 12730 | 1397 |
| 409 | 20241018 | 130900 | 6521138690 | 12740 | 12740 | 12740 | 12730 | 1116 |
| 410 | 20241018 | 130800 | 6506924940 | 12740 | 12730 | 12740 | 12730 | 210 |
| 411 | 20241018 | 130700 | 6504250270 | 12730 | 12730 | 12730 | 12730 | 5 |
| 412 | 20241018 | 130600 | 6504186620 | 12740 | 12740 | 12740 | 12740 | 356 |
| 413 | 20241018 | 130500 | 6499651180 | 12740 | 12740 | 12740 | 12740 | 2078 |
| 414 | 20241018 | 130400 | 6473177460 | 12740 | 12750 | 12760 | 12740 | 924 |
| 415 | 20241018 | 130300 | 6461397540 | 12750 | 12760 | 12770 | 12750 | 978 |
| 416 | 20241018 | 130200 | 6448924530 | 12750 | 12770 | 12770 | 12750 | 1164 |
| 417 | 20241018 | 130100 | 6434081270 | 12770 | 12740 | 12770 | 12740 | 824 |
| 418 | 20241018 | 130000 | 6423577480 | 12730 | 12720 | 12730 | 12720 | 1858 |
| 419 | 20241018 | 125900 | 6399936330 | 12720 | 12750 | 12750 | 12710 | 6510 |
| 420 | 20241018 | 125800 | 6317042430 | 12760 | 12770 | 12770 | 12750 | 5484 |
| 421 | 20241018 | 125700 | 6247066990 | 12790 | 12790 | 12790 | 12770 | 2171 |
| 422 | 20241018 | 125600 | 6219313700 | 12790 | 12790 | 12790 | 12780 | 36 |
| 423 | 20241018 | 125500 | 6218853560 | 12790 | 12790 | 12790 | 12780 | 90 |
| 424 | 20241018 | 125400 | 6217703030 | 12780 | 12790 | 12790 | 12780 | 172 |
| 425 | 20241018 | 125300 | 6215503820 | 12780 | 12790 | 12790 | 12780 | 208 |
| 426 | 20241018 | 125200 | 6212845480 | 12780 | 12780 | 12790 | 12780 | 1500 |
| 427 | 20241018 | 125100 | 6193672480 | 12780 | 12780 | 12780 | 12780 | 1614 |
| 428 | 20241018 | 125000 | 6173045560 | 12780 | 12800 | 12800 | 12770 | 6507 |
| 429 | 20241018 | 124900 | 6089885990 | 12790 | 12800 | 12800 | 12790 | 2992 |
| 430 | 20241018 | 124800 | 6051605510 | 12800 | 12800 | 12800 | 12800 | 13761 |
| 431 | 20241018 | 124700 | 5875464710 | 12800 | 12810 | 12810 | 12800 | 131 |
| 432 | 20241018 | 124600 | 5873787150 | 12810 | 12800 | 12810 | 12800 | 76 |
| 433 | 20241018 | 124500 | 5872814170 | 12800 | 12810 | 12810 | 12800 | 227 |
| 434 | 20241018 | 124400 | 5869906610 | 12810 | 12820 | 12820 | 12810 | 1041 |
| 435 | 20241018 | 124300 | 5856569180 | 12810 | 12810 | 12810 | 12810 | 153 |
| 436 | 20241018 | 124200 | 5854609250 | 12810 | 12810 | 12810 | 12810 | 912 |
| 437 | 20241018 | 124100 | 5842926530 | 12810 | 12820 | 12820 | 12810 | 1333 |
| 438 | 20241018 | 124000 | 5825850700 | 12830 | 12810 | 12840 | 12810 | 152 |
| 439 | 20241018 | 123900 | 5823902240 | 12810 | 12810 | 12810 | 12810 | 1275 |
| 440 | 20241018 | 123800 | 5807569490 | 12810 | 12820 | 12820 | 12810 | 4809 |
| 441 | 20241018 | 123700 | 5745952460 | 12820 | 12820 | 12820 | 12810 | 1025 |
| 442 | 20241018 | 123600 | 5732813210 | 12820 | 12820 | 12820 | 12820 | 725 |
| 443 | 20241018 | 123500 | 5723518710 | 12820 | 12810 | 12820 | 12810 | 1323 |
| 444 | 20241018 | 123400 | 5706568080 | 12820 | 12820 | 12820 | 12810 | 50 |
| 445 | 20241018 | 123300 | 5705927180 | 12820 | 12810 | 12820 | 12810 | 738 |
| 446 | 20241018 | 123200 | 5696473360 | 12820 | 12820 | 12820 | 12810 | 493 |
| 447 | 20241018 | 123100 | 5690154610 | 12820 | 12830 | 12830 | 12820 | 2646 |
| 448 | 20241018 | 123000 | 5656232450 | 12820 | 12820 | 12820 | 12820 | 203 |
| 449 | 20241018 | 122900 | 5653629990 | 12820 | 12820 | 12820 | 12820 | 1077 |
| 450 | 20241018 | 122800 | 5639822850 | 12820 | 12830 | 12830 | 12820 | 116 |
| 451 | 20241018 | 122700 | 5638335720 | 12820 | 12850 | 12850 | 12820 | 71 |
| 452 | 20241018 | 122600 | 5637424100 | 12840 | 12830 | 12840 | 12830 | 646 |
| 453 | 20241018 | 122500 | 5629132960 | 12830 | 12830 | 12840 | 12820 | 367 |
| 454 | 20241018 | 122400 | 5624425320 | 12830 | 12820 | 12830 | 12820 | 43 |
| 455 | 20241018 | 122300 | 5623874050 | 12820 | 12820 | 12820 | 12820 | 214 |
| 456 | 20241018 | 122200 | 5621130570 | 12810 | 12820 | 12820 | 12810 | 1080 |
| 457 | 20241018 | 122100 | 5607289010 | 12820 | 12830 | 12830 | 12820 | 201 |
| 458 | 20241018 | 122000 | 5604711390 | 12830 | 12830 | 12830 | 12830 | 333 |
| 459 | 20241018 | 121900 | 5600439000 | 12830 | 12830 | 12830 | 12820 | 269 |
| 460 | 20241018 | 121800 | 5596989180 | 12830 | 12820 | 12830 | 12810 | 140 |
| 461 | 20241018 | 121700 | 5595194260 | 12810 | 12830 | 12830 | 12810 | 4477 |
| 462 | 20241018 | 121600 | 5537828380 | 12830 | 12830 | 12830 | 12820 | 418 |
| 463 | 20241018 | 121500 | 5532467640 | 12820 | 12820 | 12820 | 12810 | 750 |
| 464 | 20241018 | 121400 | 5522854440 | 12810 | 12820 | 12820 | 12810 | 509 |
| 465 | 20241018 | 121300 | 5516329650 | 12820 | 12820 | 12820 | 12810 | 1943 |
| 466 | 20241018 | 121200 | 5491420490 | 12830 | 12830 | 12830 | 12820 | 71 |
| 467 | 20241018 | 121100 | 5490510010 | 12820 | 12830 | 12830 | 12820 | 913 |
| 468 | 20241018 | 121000 | 5478797620 | 12830 | 12840 | 12840 | 12830 | 54 |
| 469 | 20241018 | 120900 | 5478104660 | 12840 | 12840 | 12840 | 12830 | 287 |
| 470 | 20241018 | 120800 | 5474422360 | 12830 | 12850 | 12850 | 12830 | 123 |
| 471 | 20241018 | 120700 | 5472842440 | 12840 | 12840 | 12840 | 12840 | 109 |
| 472 | 20241018 | 120600 | 5471442880 | 12840 | 12830 | 12840 | 12830 | 85 |
| 473 | 20241018 | 120500 | 5470351640 | 12830 | 12840 | 12840 | 12830 | 111 |
| 474 | 20241018 | 120400 | 5468926590 | 12840 | 12840 | 12840 | 12840 | 1554 |
| 475 | 20241018 | 120300 | 5448973230 | 12840 | 12840 | 12840 | 12840 | 41 |
| 476 | 20241018 | 120200 | 5448446790 | 12850 | 12850 | 12850 | 12840 | 656 |
| 477 | 20241018 | 120100 | 5440017290 | 12850 | 12850 | 12860 | 12850 | 681 |
| 478 | 20241018 | 120000 | 5431265410 | 12860 | 12860 | 12870 | 12860 | 176 |
| 479 | 20241018 | 115900 | 5429001250 | 12860 | 12860 | 12870 | 12860 | 306 |
| 480 | 20241018 | 115800 | 5425066030 | 12860 | 12860 | 12860 | 12860 | 225 |
| 481 | 20241018 | 115700 | 5422172530 | 12850 | 12850 | 12860 | 12850 | 531 |
| 482 | 20241018 | 115600 | 5415344000 | 12860 | 12850 | 12860 | 12850 | 84 |
| 483 | 20241018 | 115500 | 5414264370 | 12850 | 12860 | 12860 | 12850 | 650 |
| 484 | 20241018 | 115400 | 5405911690 | 12850 | 12860 | 12860 | 12850 | 125 |
| 485 | 20241018 | 115300 | 5404304690 | 12850 | 12880 | 12880 | 12850 | 1128 |
| 486 | 20241018 | 115200 | 5389788240 | 12880 | 12880 | 12880 | 12880 | 7 |
| 487 | 20241018 | 115100 | 5389698080 | 12870 | 12880 | 12880 | 12870 | 434 |
| 488 | 20241018 | 115000 | 5384112460 | 12880 | 12880 | 12880 | 12870 | 255 |
| 489 | 20241018 | 114900 | 5380828070 | 12880 | 12880 | 12890 | 12880 | 358 |
| 490 | 20241018 | 114800 | 5376216930 | 12890 | 12900 | 12900 | 12890 | 39 |
| 491 | 20241018 | 114700 | 5375714200 | 12890 | 12900 | 12900 | 12890 | 702 |
| 492 | 20241018 | 114600 | 5366661300 | 12900 | 12890 | 12900 | 12870 | 757 |
| 493 | 20241018 | 114500 | 5356907090 | 12890 | 12880 | 12890 | 12880 | 331 |
| 494 | 20241018 | 114400 | 5352642280 | 12880 | 12880 | 12880 | 12880 | 406 |
| 495 | 20241018 | 114300 | 5347413000 | 12880 | 12880 | 12880 | 12880 | 410 |
| 496 | 20241018 | 114200 | 5342132200 | 12870 | 12920 | 12920 | 12870 | 1238 |
| 497 | 20241018 | 114100 | 5326192430 | 12890 | 12930 | 12930 | 12890 | 4376 |
| 498 | 20241018 | 114000 | 5269676010 | 12910 | 12940 | 12940 | 12910 | 1403 |
| 499 | 20241018 | 113900 | 5251551450 | 12940 | 12940 | 12940 | 12930 | 196 |
| 500 | 20241018 | 113800 | 5249015320 | 12940 | 12940 | 12940 | 12920 | 1198 |
| 501 | 20241018 | 113700 | 5233534280 | 12940 | 12930 | 12940 | 12930 | 681 |
| 502 | 20241018 | 113600 | 5224728360 | 12920 | 12920 | 12930 | 12920 | 190 |
| 503 | 20241018 | 113500 | 5222273530 | 12920 | 12920 | 12920 | 12910 | 383 |
| 504 | 20241018 | 113400 | 5217326250 | 12910 | 12900 | 12910 | 12890 | 2031 |
| 505 | 20241018 | 113300 | 5191115880 | 12900 | 12900 | 12900 | 12900 | 470 |
| 506 | 20241018 | 113200 | 5185052880 | 12900 | 12900 | 12900 | 12900 | 204 |
| 507 | 20241018 | 113100 | 5182421280 | 12900 | 12890 | 12900 | 12890 | 372 |
| 508 | 20241018 | 113000 | 5177625770 | 12900 | 12890 | 12900 | 12890 | 140 |
| 509 | 20241018 | 112900 | 5175821160 | 12900 | 12890 | 12900 | 12890 | 546 |
| 510 | 20241018 | 112800 | 5168780730 | 12890 | 12900 | 12900 | 12890 | 469 |
| 511 | 20241018 | 112700 | 5162734660 | 12900 | 12900 | 12900 | 12890 | 109 |
| 512 | 20241018 | 112600 | 5161329300 | 12890 | 12850 | 12890 | 12850 | 1782 |
| 513 | 20241018 | 112500 | 5138397580 | 12830 | 12820 | 12840 | 12810 | 7074 |
| 514 | 20241018 | 112400 | 5047643690 | 12820 | 12820 | 12820 | 12820 | 660 |
| 515 | 20241018 | 112300 | 5039182490 | 12840 | 12840 | 12840 | 12840 | 242 |
| 516 | 20241018 | 112200 | 5036075210 | 12850 | 12810 | 12850 | 12800 | 8331 |
| 517 | 20241018 | 112100 | 4929159400 | 12810 | 12810 | 12820 | 12800 | 3577 |
| 518 | 20241018 | 112000 | 4883331550 | 12820 | 12820 | 12820 | 12810 | 248 |
| 519 | 20241018 | 111900 | 4880153190 | 12810 | 12810 | 12810 | 12800 | 704 |
| 520 | 20241018 | 111800 | 4871139910 | 12810 | 12810 | 12820 | 12800 | 1999 |
| 521 | 20241018 | 111700 | 4845537690 | 12810 | 12820 | 12820 | 12810 | 3691 |
| 522 | 20241018 | 111600 | 4798242090 | 12820 | 12830 | 12830 | 12820 | 772 |
| 523 | 20241018 | 111500 | 4788337850 | 12830 | 12830 | 12850 | 12830 | 603 |
| 524 | 20241018 | 111400 | 4780601320 | 12830 | 12840 | 12840 | 12830 | 2118 |
| 525 | 20241018 | 111300 | 4753408680 | 12840 | 12860 | 12860 | 12840 | 2149 |
| 526 | 20241018 | 111200 | 4725811440 | 12850 | 12850 | 12850 | 12840 | 1436 |
| 527 | 20241018 | 111100 | 4707359240 | 12840 | 12850 | 12850 | 12840 | 5061 |
| 528 | 20241018 | 111000 | 4642328940 | 12850 | 12860 | 12860 | 12850 | 649 |
| 529 | 20241018 | 110900 | 4633985920 | 12850 | 12860 | 12870 | 12850 | 2226 |
| 530 | 20241018 | 110800 | 4605360540 | 12870 | 12890 | 12890 | 12860 | 3246 |
| 531 | 20241018 | 110700 | 4563571550 | 12890 | 12890 | 12890 | 12880 | 1725 |
| 532 | 20241018 | 110600 | 4541347550 | 12890 | 12890 | 12890 | 12880 | 344 |
| 533 | 20241018 | 110500 | 4536914390 | 12890 | 12890 | 12910 | 12890 | 246 |
| 534 | 20241018 | 110400 | 4533743380 | 12890 | 12900 | 12900 | 12890 | 2515 |
| 535 | 20241018 | 110300 | 4501324730 | 12900 | 12910 | 12910 | 12900 | 996 |
| 536 | 20241018 | 110200 | 4488475410 | 12910 | 12900 | 12910 | 12900 | 29 |
| 537 | 20241018 | 110100 | 4488101220 | 12900 | 12910 | 12910 | 12900 | 150 |
| 538 | 20241018 | 110000 | 4486164740 | 12900 | 12900 | 12910 | 12900 | 38 |
| 539 | 20241018 | 105900 | 4485674500 | 12890 | 12910 | 12910 | 12890 | 674 |
| 540 | 20241018 | 105800 | 4476981240 | 12910 | 12900 | 12910 | 12890 | 1439 |
| 541 | 20241018 | 105700 | 4458417520 | 12900 | 12890 | 12900 | 12890 | 250 |
| 542 | 20241018 | 105600 | 4455193120 | 12890 | 12880 | 12910 | 12880 | 366 |
| 543 | 20241018 | 105500 | 4450476070 | 12880 | 12890 | 12900 | 12880 | 9325 |
| 544 | 20241018 | 105400 | 4330278010 | 12890 | 12910 | 12910 | 12880 | 2819 |
| 545 | 20241018 | 105300 | 4293926860 | 12900 | 12910 | 12910 | 12900 | 5652 |
| 546 | 20241018 | 105200 | 4220993330 | 12910 | 12930 | 12930 | 12910 | 3265 |
| 547 | 20241018 | 105100 | 4178821570 | 12930 | 12930 | 12930 | 12930 | 2080 |
| 548 | 20241018 | 105000 | 4151927170 | 12940 | 12940 | 12940 | 12930 | 2403 |
| 549 | 20241018 | 104900 | 4120844350 | 12940 | 12940 | 12960 | 12930 | 857 |
| 550 | 20241018 | 104800 | 4109753510 | 12940 | 12950 | 12950 | 12940 | 6155 |
| 551 | 20241018 | 104700 | 4030066360 | 12950 | 12970 | 12970 | 12950 | 5964 |
| 552 | 20241018 | 104600 | 3952794870 | 12970 | 12980 | 12980 | 12960 | 3217 |
| 553 | 20241018 | 104500 | 3911071750 | 12980 | 12970 | 12980 | 12970 | 1107 |
| 554 | 20241018 | 104400 | 3896703730 | 12980 | 12970 | 12980 | 12970 | 539 |
| 555 | 20241018 | 104300 | 3889711300 | 12980 | 12980 | 12980 | 12970 | 8009 |
| 556 | 20241018 | 104200 | 3785768670 | 12980 | 12990 | 13000 | 12980 | 1778 |
| 557 | 20241018 | 104100 | 3762674350 | 12990 | 12990 | 12990 | 12990 | 574 |
| 558 | 20241018 | 104000 | 3755218090 | 12990 | 13000 | 13000 | 12990 | 716 |
| 559 | 20241018 | 103900 | 3745916240 | 12990 | 12990 | 12990 | 12990 | 725 |
| 560 | 20241018 | 103800 | 3736498490 | 12990 | 12990 | 13000 | 12990 | 212 |
| 561 | 20241018 | 103700 | 3733744510 | 12990 | 12980 | 12990 | 12980 | 944 |
| 562 | 20241018 | 103600 | 3721486930 | 12980 | 12990 | 13000 | 12980 | 1561 |
| 563 | 20241018 | 103500 | 3701223980 | 12990 | 12990 | 12990 | 12980 | 478 |
| 564 | 20241018 | 103400 | 3695016850 | 13000 | 12990 | 13000 | 12980 | 708 |
| 565 | 20241018 | 103300 | 3685825520 | 12990 | 12990 | 12990 | 12980 | 952 |
| 566 | 20241018 | 103200 | 3673462670 | 12980 | 13000 | 13000 | 12980 | 4785 |
| 567 | 20241018 | 103100 | 3611300110 | 13000 | 12990 | 13000 | 12990 | 1263 |
| 568 | 20241018 | 103000 | 3594883960 | 13000 | 12990 | 13000 | 12990 | 1208 |
| 569 | 20241018 | 102900 | 3579180540 | 13000 | 13000 | 13000 | 12990 | 598 |
| 570 | 20241018 | 102800 | 3571407010 | 12990 | 12990 | 13000 | 12990 | 1660 |
| 571 | 20241018 | 102700 | 3549839290 | 12990 | 13010 | 13010 | 12990 | 7798 |
| 572 | 20241018 | 102600 | 3448465250 | 13010 | 13010 | 13010 | 13000 | 679 |
| 573 | 20241018 | 102500 | 3439636370 | 13000 | 13000 | 13010 | 13000 | 253 |
| 574 | 20241018 | 102400 | 3436347320 | 13000 | 13010 | 13010 | 13000 | 3426 |
| 575 | 20241018 | 102300 | 3391806770 | 13010 | 13010 | 13030 | 13000 | 1305 |
| 576 | 20241018 | 102200 | 3374840130 | 13000 | 12990 | 13000 | 12990 | 788 |
| 577 | 20241018 | 102100 | 3364602640 | 12990 | 13000 | 13000 | 12990 | 3788 |
| 578 | 20241018 | 102000 | 3315362570 | 13010 | 13030 | 13030 | 13000 | 1539 |
| 579 | 20241018 | 101900 | 3295354010 | 13010 | 13010 | 13030 | 13000 | 791 |
| 580 | 20241018 | 101800 | 3285062950 | 13010 | 13020 | 13030 | 13000 | 1811 |
| 581 | 20241018 | 101700 | 3261504480 | 13010 | 13020 | 13020 | 13010 | 798 |
| 582 | 20241018 | 101600 | 3251115330 | 13010 | 13020 | 13020 | 13000 | 685 |
| 583 | 20241018 | 101500 | 3242204500 | 13020 | 13010 | 13020 | 13000 | 3733 |
| 584 | 20241018 | 101400 | 3193630730 | 13010 | 13020 | 13020 | 13010 | 812 |
| 585 | 20241018 | 101300 | 3183065600 | 13010 | 13010 | 13020 | 13010 | 466 |
| 586 | 20241018 | 101200 | 3177002180 | 13010 | 13000 | 13010 | 13000 | 163 |
| 587 | 20241018 | 101100 | 3174881600 | 13000 | 13010 | 13010 | 13000 | 754 |
| 588 | 20241018 | 101000 | 3165072940 | 13010 | 13010 | 13010 | 13000 | 1932 |
| 589 | 20241018 | 100900 | 3139942620 | 13020 | 13020 | 13020 | 13000 | 781 |
| 590 | 20241018 | 100800 | 3129786960 | 13020 | 13010 | 13020 | 13010 | 191 |
| 591 | 20241018 | 100700 | 3127300300 | 13010 | 13020 | 13020 | 13010 | 4801 |
| 592 | 20241018 | 100600 | 3064839100 | 13020 | 13030 | 13030 | 13010 | 117 |
| 593 | 20241018 | 100500 | 3063316360 | 13030 | 13030 | 13040 | 13030 | 809 |
| 594 | 20241018 | 100400 | 3052775050 | 13030 | 13020 | 13030 | 13010 | 243 |
| 595 | 20241018 | 100300 | 3049612390 | 13020 | 13030 | 13040 | 13020 | 1139 |
| 596 | 20241018 | 100200 | 3034777540 | 13030 | 13030 | 13030 | 13030 | 520 |
| 597 | 20241018 | 100100 | 3028001940 | 13030 | 13030 | 13030 | 13020 | 145 |
| 598 | 20241018 | 100000 | 3026112840 | 13020 | 13020 | 13020 | 13020 | 808 |
| 599 | 20241018 | 095900 | 3015592680 | 13020 | 13020 | 13020 | 13020 | 997 |
| 600 | 20241018 | 095800 | 3002611740 | 13020 | 13030 | 13040 | 13020 | 1134 |
| 601 | 20241018 | 095700 | 2987841010 | 13030 | 13030 | 13030 | 13020 | 779 |
| 602 | 20241018 | 095600 | 2977692060 | 13030 | 13030 | 13030 | 13020 | 990 |
| 603 | 20241018 | 095500 | 2964792660 | 13020 | 13030 | 13030 | 13020 | 920 |
| 604 | 20241018 | 095400 | 2952812900 | 13030 | 13040 | 13050 | 13030 | 785 |
| 605 | 20241018 | 095300 | 2942579120 | 13040 | 13050 | 13050 | 13040 | 132 |
| 606 | 20241018 | 095200 | 2940856580 | 13050 | 13060 | 13060 | 13050 | 743 |
| 607 | 20241018 | 095100 | 2931159530 | 13060 | 13050 | 13060 | 13050 | 316 |
| 608 | 20241018 | 095000 | 2927033480 | 13050 | 13040 | 13050 | 13040 | 686 |
| 609 | 20241018 | 094900 | 2918084400 | 13040 | 13030 | 13040 | 13030 | 1249 |
| 610 | 20241018 | 094800 | 2901809140 | 13020 | 13020 | 13030 | 13010 | 441 |
| 611 | 20241018 | 094700 | 2896071000 | 13020 | 13030 | 13030 | 13010 | 3097 |
| 612 | 20241018 | 094600 | 2855750260 | 13030 | 13020 | 13030 | 13020 | 2124 |
| 613 | 20241018 | 094500 | 2828075680 | 13020 | 13020 | 13030 | 13020 | 503 |
| 614 | 20241018 | 094400 | 2821526080 | 13020 | 13030 | 13030 | 13020 | 1923 |
| 615 | 20241018 | 094300 | 2796487580 | 13030 | 13030 | 13030 | 13030 | 333 |
| 616 | 20241018 | 094200 | 2792148590 | 13030 | 13030 | 13030 | 13020 | 279 |
| 617 | 20241018 | 094100 | 2788513860 | 13020 | 13030 | 13040 | 13020 | 1594 |
| 618 | 20241018 | 094000 | 2767743730 | 13030 | 13060 | 13060 | 13030 | 1246 |
| 619 | 20241018 | 093900 | 2751497290 | 13070 | 13060 | 13070 | 13050 | 1672 |
| 620 | 20241018 | 093800 | 2729668620 | 13060 | 13060 | 13070 | 13050 | 351 |
| 621 | 20241018 | 093700 | 2725085300 | 13060 | 13040 | 13060 | 13040 | 1564 |
| 622 | 20241018 | 093600 | 2704673810 | 13050 | 13050 | 13050 | 13040 | 143 |
| 623 | 20241018 | 093500 | 2702807850 | 13050 | 13060 | 13060 | 13040 | 1251 |
| 624 | 20241018 | 093400 | 2686481500 | 13050 | 13050 | 13060 | 13050 | 294 |
| 625 | 20241018 | 093300 | 2682644660 | 13050 | 13050 | 13050 | 13050 | 652 |
| 626 | 20241018 | 093200 | 2674136060 | 13050 | 13020 | 13050 | 13010 | 1215 |
| 627 | 20241018 | 093100 | 2658300430 | 13010 | 13010 | 13020 | 13000 | 5993 |
| 628 | 20241018 | 093000 | 2580362850 | 13010 | 13010 | 13020 | 13010 | 943 |
| 629 | 20241018 | 092900 | 2568093990 | 13020 | 13020 | 13030 | 13010 | 2334 |
| 630 | 20241018 | 092800 | 2537703310 | 13020 | 13030 | 13030 | 13010 | 3004 |
| 631 | 20241018 | 092700 | 2498595480 | 13040 | 13070 | 13080 | 13040 | 3229 |
| 632 | 20241018 | 092600 | 2456405140 | 13060 | 13050 | 13070 | 13050 | 657 |
| 633 | 20241018 | 092500 | 2447828180 | 13050 | 13010 | 13050 | 13000 | 4301 |
| 634 | 20241018 | 092400 | 2391851710 | 13000 | 13000 | 13000 | 12990 | 2644 |
| 635 | 20241018 | 092300 | 2357502790 | 13000 | 12990 | 13000 | 12980 | 1352 |
| 636 | 20241018 | 092200 | 2339939150 | 12990 | 12990 | 12990 | 12980 | 3075 |
| 637 | 20241018 | 092100 | 2300014380 | 12980 | 12980 | 12990 | 12980 | 3839 |
| 638 | 20241018 | 092000 | 2250180020 | 12990 | 13010 | 13010 | 12990 | 10482 |
| 639 | 20241018 | 091900 | 2113976120 | 13000 | 13010 | 13050 | 13000 | 9001 |
| 640 | 20241018 | 091800 | 1996931160 | 13010 | 13050 | 13060 | 13010 | 12763 |
| 641 | 20241018 | 091700 | 1830622580 | 13060 | 13090 | 13090 | 13050 | 10663 |
| 642 | 20241018 | 091600 | 1691251750 | 13100 | 13090 | 13100 | 13070 | 7307 |
| 643 | 20241018 | 091500 | 1595622030 | 13100 | 13110 | 13110 | 13090 | 3304 |
| 644 | 20241018 | 091400 | 1552336750 | 13110 | 13120 | 13140 | 13100 | 1672 |
| 645 | 20241018 | 091300 | 1530407240 | 13120 | 13080 | 13120 | 13080 | 4911 |
| 646 | 20241018 | 091200 | 1466132590 | 13090 | 13090 | 13100 | 13080 | 3683 |
| 647 | 20241018 | 091100 | 1417923950 | 13100 | 13080 | 13100 | 13080 | 7149 |
| 648 | 20241018 | 091000 | 1324392470 | 13080 | 13130 | 13140 | 13080 | 26631 |
| 649 | 20241018 | 090900 | 975359410 | 13130 | 13120 | 13130 | 13110 | 2762 |
| 650 | 20241018 | 090800 | 939132420 | 13120 | 13130 | 13140 | 13110 | 5963 |
| 651 | 20241018 | 090700 | 860900430 | 13130 | 13160 | 13160 | 13120 | 7363 |
| 652 | 20241018 | 090600 | 764108620 | 13160 | 13180 | 13190 | 13160 | 4015 |
| 653 | 20241018 | 090500 | 711250910 | 13170 | 13170 | 13190 | 13140 | 8341 |
| 654 | 20241018 | 090400 | 601498770 | 13160 | 13210 | 13220 | 13160 | 8189 |
| 655 | 20241018 | 090300 | 493483600 | 13210 | 13260 | 13260 | 13210 | 5621 |
| 656 | 20241018 | 090200 | 419059190 | 13260 | 13300 | 13320 | 13250 | 4325 |
| 657 | 20241018 | 090100 | 361597250 | 13290 | 13310 | 13370 | 13290 | 5049 |
| 658 | 20241018 | 090000 | 294326080 | 13340 | 13470 | 13470 | 13300 | 19338 |