35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 3 | 20241022 | 195500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20241022 | 195400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20241022 | 195300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20241022 | 195200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20241022 | 195100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20241022 | 195000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20241022 | 194900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20241022 | 194800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20241022 | 194700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20241022 | 194600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20241022 | 194500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20241022 | 194400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20241022 | 194300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20241022 | 194200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20241022 | 194100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20241022 | 194000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20241022 | 193900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20241022 | 193800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20241022 | 193700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20241022 | 193600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20241022 | 193500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20241022 | 193400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20241022 | 193300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20241022 | 193200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20241022 | 193100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20241022 | 193000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20241022 | 192900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20241022 | 192800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20241022 | 192700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20241022 | 192600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 33 | 20241022 | 192500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20241022 | 192400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20241022 | 192300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20241022 | 192200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20241022 | 192100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20241022 | 192000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20241022 | 191900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20241022 | 191800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20241022 | 191700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20241022 | 191600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20241022 | 191500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20241022 | 191400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20241022 | 191300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20241022 | 191200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20241022 | 191100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20241022 | 191000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20241022 | 190900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20241022 | 190800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20241022 | 190700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20241022 | 190600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20241022 | 190500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20241022 | 190400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20241022 | 190300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20241022 | 190200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20241022 | 190100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20241022 | 190000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20241022 | 185900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20241022 | 185800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20241022 | 185700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20241022 | 185600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 63 | 20241022 | 185500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20241022 | 185400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20241022 | 185300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20241022 | 185200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20241022 | 185100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20241022 | 185000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20241022 | 184900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20241022 | 184800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20241022 | 184700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20241022 | 184600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20241022 | 184500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20241022 | 184400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20241022 | 184300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20241022 | 184200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20241022 | 184100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20241022 | 184000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20241022 | 183900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20241022 | 183800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20241022 | 183700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20241022 | 183600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20241022 | 183500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20241022 | 183400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20241022 | 183300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20241022 | 183200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20241022 | 183100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20241022 | 183000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20241022 | 182900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20241022 | 182800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20241022 | 182700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20241022 | 182600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 93 | 20241022 | 182500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20241022 | 182400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20241022 | 182300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20241022 | 182200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20241022 | 182100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20241022 | 182000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20241022 | 181900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20241022 | 181800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20241022 | 181700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20241022 | 181600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20241022 | 181500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20241022 | 181400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20241022 | 181300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20241022 | 181200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20241022 | 181100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20241022 | 181000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20241022 | 180900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20241022 | 180800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20241022 | 180700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20241022 | 180600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20241022 | 180500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20241022 | 180400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20241022 | 180300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20241022 | 180200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20241022 | 180100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20241022 | 180000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20241022 | 175900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20241022 | 175800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20241022 | 175700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20241022 | 175600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 123 | 20241022 | 175500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20241022 | 175400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20241022 | 175300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20241022 | 175200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20241022 | 175100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20241022 | 175000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20241022 | 174900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20241022 | 174800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20241022 | 174700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20241022 | 174600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20241022 | 174500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20241022 | 174400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20241022 | 174300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20241022 | 174200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20241022 | 174100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20241022 | 174000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20241022 | 173900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20241022 | 173800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20241022 | 173700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20241022 | 173600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20241022 | 173500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20241022 | 173400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20241022 | 173300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20241022 | 173200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20241022 | 173100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20241022 | 173000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20241022 | 172900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20241022 | 172800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20241022 | 172700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20241022 | 172600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 153 | 20241022 | 172500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20241022 | 172400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20241022 | 172300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20241022 | 172200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20241022 | 172100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20241022 | 172000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20241022 | 171900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20241022 | 171800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20241022 | 171700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20241022 | 171600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20241022 | 171500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20241022 | 171400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20241022 | 171300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20241022 | 171200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20241022 | 171100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20241022 | 171000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20241022 | 170900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20241022 | 170800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20241022 | 170700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20241022 | 170600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20241022 | 170500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20241022 | 170400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20241022 | 170300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20241022 | 170200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20241022 | 170100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20241022 | 170000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20241022 | 165900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20241022 | 165800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20241022 | 165700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20241022 | 165600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 183 | 20241022 | 165500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20241022 | 165400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20241022 | 165300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20241022 | 165200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20241022 | 165100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20241022 | 165000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20241022 | 164900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20241022 | 164800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20241022 | 164700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20241022 | 164600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20241022 | 164500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20241022 | 164400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20241022 | 164300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20241022 | 164200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20241022 | 164100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20241022 | 164000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20241022 | 163900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20241022 | 163800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20241022 | 163700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20241022 | 163600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20241022 | 163500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20241022 | 163400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20241022 | 163300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20241022 | 163200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20241022 | 163100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20241022 | 163000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20241022 | 162900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20241022 | 162800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20241022 | 162700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20241022 | 162600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 213 | 20241022 | 162500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20241022 | 162400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20241022 | 162300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20241022 | 162200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20241022 | 162100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20241022 | 162000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20241022 | 161900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20241022 | 161800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20241022 | 161700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20241022 | 161600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20241022 | 161500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20241022 | 161400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20241022 | 161300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20241022 | 161200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20241022 | 161100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20241022 | 161000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20241022 | 160900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20241022 | 160800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20241022 | 160700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20241022 | 160600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20241022 | 160500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20241022 | 160400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20241022 | 160300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20241022 | 160200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20241022 | 160100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20241022 | 160000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20241022 | 155900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20241022 | 155800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20241022 | 155700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20241022 | 155600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 243 | 20241022 | 155500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20241022 | 155400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20241022 | 155300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20241022 | 155200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20241022 | 155100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20241022 | 155000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20241022 | 154900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20241022 | 154800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20241022 | 154700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20241022 | 154600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20241022 | 154500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20241022 | 154400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20241022 | 154300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20241022 | 154200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20241022 | 154100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20241022 | 154000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20241022 | 153900 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20241022 | 153800 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20241022 | 153700 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20241022 | 153600 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20241022 | 153500 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20241022 | 153400 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20241022 | 153300 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20241022 | 153200 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20241022 | 153100 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20241022 | 153000 | 4375463740 | 12160 | 12160 | 12160 | 12160 | 7174 |
| 269 | 20241022 | 152900 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20241022 | 152800 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20241022 | 152700 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20241022 | 152600 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 273 | 20241022 | 152500 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20241022 | 152400 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20241022 | 152300 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20241022 | 152200 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20241022 | 152100 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20241022 | 152000 | 4288227900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20241022 | 151900 | 4288227900 | 12160 | 12150 | 12180 | 12150 | 4295 |
| 280 | 20241022 | 151800 | 4235982710 | 12150 | 12160 | 12170 | 12150 | 1505 |
| 281 | 20241022 | 151700 | 4217685070 | 12160 | 12170 | 12170 | 12160 | 1622 |
| 282 | 20241022 | 151600 | 4197960000 | 12170 | 12160 | 12170 | 12160 | 861 |
| 283 | 20241022 | 151500 | 4187484630 | 12160 | 12160 | 12170 | 12160 | 98 |
| 284 | 20241022 | 151400 | 4186292840 | 12160 | 12160 | 12170 | 12160 | 2257 |
| 285 | 20241022 | 151300 | 4158839130 | 12160 | 12160 | 12160 | 12160 | 299 |
| 286 | 20241022 | 151200 | 4155203290 | 12160 | 12170 | 12170 | 12160 | 948 |
| 287 | 20241022 | 151100 | 4143668680 | 12170 | 12170 | 12180 | 12170 | 625 |
| 288 | 20241022 | 151000 | 4136061270 | 12170 | 12170 | 12180 | 12170 | 1583 |
| 289 | 20241022 | 150900 | 4116790210 | 12180 | 12170 | 12180 | 12170 | 419 |
| 290 | 20241022 | 150800 | 4111690580 | 12180 | 12180 | 12190 | 12170 | 1410 |
| 291 | 20241022 | 150700 | 4094519440 | 12180 | 12180 | 12180 | 12180 | 91 |
| 292 | 20241022 | 150600 | 4093411060 | 12180 | 12180 | 12190 | 12180 | 647 |
| 293 | 20241022 | 150500 | 4085529380 | 12180 | 12190 | 12190 | 12180 | 352 |
| 294 | 20241022 | 150400 | 4081240830 | 12190 | 12190 | 12190 | 12180 | 327 |
| 295 | 20241022 | 150300 | 4077255130 | 12190 | 12180 | 12190 | 12170 | 1401 |
| 296 | 20241022 | 150200 | 4060188180 | 12170 | 12160 | 12170 | 12160 | 163 |
| 297 | 20241022 | 150100 | 4058204580 | 12160 | 12140 | 12160 | 12140 | 861 |
| 298 | 20241022 | 150000 | 4047746010 | 12150 | 12150 | 12150 | 12150 | 1718 |
| 299 | 20241022 | 145900 | 4026872310 | 12150 | 12160 | 12180 | 12150 | 4018 |
| 300 | 20241022 | 145800 | 3978017810 | 12170 | 12170 | 12170 | 12170 | 536 |
| 301 | 20241022 | 145700 | 3971494690 | 12170 | 12180 | 12180 | 12160 | 607 |
| 302 | 20241022 | 145600 | 3964107450 | 12170 | 12170 | 12170 | 12170 | 230 |
| 303 | 20241022 | 145500 | 3961308350 | 12170 | 12170 | 12170 | 12170 | 76 |
| 304 | 20241022 | 145400 | 3960383430 | 12170 | 12170 | 12180 | 12150 | 4065 |
| 305 | 20241022 | 145300 | 3910961670 | 12170 | 12180 | 12180 | 12170 | 282 |
| 306 | 20241022 | 145200 | 3907528520 | 12170 | 12170 | 12180 | 12170 | 1074 |
| 307 | 20241022 | 145100 | 3894457930 | 12170 | 12160 | 12170 | 12160 | 1270 |
| 308 | 20241022 | 145000 | 3879002200 | 12160 | 12170 | 12170 | 12160 | 1186 |
| 309 | 20241022 | 144900 | 3864574580 | 12170 | 12160 | 12170 | 12160 | 609 |
| 310 | 20241022 | 144800 | 3857166550 | 12170 | 12160 | 12170 | 12150 | 300 |
| 311 | 20241022 | 144700 | 3853518100 | 12150 | 12160 | 12160 | 12150 | 3314 |
| 312 | 20241022 | 144600 | 3813235040 | 12170 | 12170 | 12170 | 12170 | 552 |
| 313 | 20241022 | 144500 | 3806517200 | 12180 | 12180 | 12180 | 12170 | 3938 |
| 314 | 20241022 | 144400 | 3758575520 | 12180 | 12180 | 12180 | 12180 | 870 |
| 315 | 20241022 | 144300 | 3747978920 | 12180 | 12180 | 12180 | 12180 | 215 |
| 316 | 20241022 | 144200 | 3745360220 | 12180 | 12180 | 12180 | 12180 | 258 |
| 317 | 20241022 | 144100 | 3742217780 | 12180 | 12180 | 12190 | 12180 | 247 |
| 318 | 20241022 | 144000 | 3739209310 | 12180 | 12180 | 12180 | 12180 | 329 |
| 319 | 20241022 | 143900 | 3735202090 | 12190 | 12190 | 12190 | 12190 | 128 |
| 320 | 20241022 | 143800 | 3733641770 | 12190 | 12190 | 12190 | 12170 | 1320 |
| 321 | 20241022 | 143700 | 3717570570 | 12190 | 12230 | 12230 | 12190 | 1843 |
| 322 | 20241022 | 143600 | 3695097040 | 12230 | 12200 | 12230 | 12200 | 83 |
| 323 | 20241022 | 143500 | 3694084360 | 12200 | 12210 | 12210 | 12200 | 648 |
| 324 | 20241022 | 143400 | 3686178740 | 12200 | 12200 | 12200 | 12200 | 902 |
| 325 | 20241022 | 143300 | 3675174340 | 12200 | 12220 | 12220 | 12200 | 2391 |
| 326 | 20241022 | 143200 | 3645989330 | 12220 | 12230 | 12230 | 12220 | 326 |
| 327 | 20241022 | 143100 | 3642004700 | 12220 | 12230 | 12230 | 12220 | 145 |
| 328 | 20241022 | 143000 | 3640231500 | 12230 | 12220 | 12230 | 12210 | 262 |
| 329 | 20241022 | 142900 | 3637032320 | 12220 | 12240 | 12240 | 12220 | 338 |
| 330 | 20241022 | 142800 | 3632897960 | 12240 | 12240 | 12250 | 12240 | 193 |
| 331 | 20241022 | 142700 | 3630535630 | 12240 | 12210 | 12240 | 12200 | 1395 |
| 332 | 20241022 | 142600 | 3613505590 | 12210 | 12200 | 12220 | 12190 | 7891 |
| 333 | 20241022 | 142500 | 3517222190 | 12190 | 12190 | 12190 | 12190 | 254 |
| 334 | 20241022 | 142400 | 3514125930 | 12200 | 12200 | 12210 | 12190 | 436 |
| 335 | 20241022 | 142300 | 3508807740 | 12200 | 12230 | 12230 | 12190 | 4935 |
| 336 | 20241022 | 142200 | 3448557630 | 12230 | 12230 | 12230 | 12230 | 1461 |
| 337 | 20241022 | 142100 | 3430689600 | 12240 | 12240 | 12240 | 12230 | 1450 |
| 338 | 20241022 | 142000 | 3412941750 | 12240 | 12250 | 12250 | 12240 | 1435 |
| 339 | 20241022 | 141900 | 3395377290 | 12250 | 12250 | 12250 | 12250 | 111 |
| 340 | 20241022 | 141800 | 3394017540 | 12240 | 12240 | 12250 | 12240 | 385 |
| 341 | 20241022 | 141700 | 3389303440 | 12250 | 12250 | 12260 | 12250 | 2060 |
| 342 | 20241022 | 141600 | 3364067090 | 12250 | 12250 | 12250 | 12250 | 357 |
| 343 | 20241022 | 141500 | 3359693840 | 12260 | 12240 | 12260 | 12240 | 765 |
| 344 | 20241022 | 141400 | 3350329750 | 12240 | 12250 | 12250 | 12240 | 1228 |
| 345 | 20241022 | 141300 | 3335297410 | 12250 | 12250 | 12260 | 12250 | 1179 |
| 346 | 20241022 | 141200 | 3320854650 | 12250 | 12270 | 12270 | 12250 | 2695 |
| 347 | 20241022 | 141100 | 3287801180 | 12280 | 12280 | 12280 | 12280 | 132 |
| 348 | 20241022 | 141000 | 3286180220 | 12280 | 12270 | 12280 | 12270 | 118 |
| 349 | 20241022 | 140900 | 3284731190 | 12270 | 12280 | 12280 | 12270 | 269 |
| 350 | 20241022 | 140800 | 3281427990 | 12280 | 12300 | 12300 | 12280 | 1328 |
| 351 | 20241022 | 140700 | 3265094930 | 12300 | 12300 | 12300 | 12300 | 33 |
| 352 | 20241022 | 140600 | 3264689030 | 12290 | 12300 | 12300 | 12290 | 299 |
| 353 | 20241022 | 140500 | 3261014280 | 12300 | 12280 | 12300 | 12280 | 65 |
| 354 | 20241022 | 140400 | 3260215860 | 12280 | 12260 | 12280 | 12260 | 131 |
| 355 | 20241022 | 140300 | 3258608970 | 12260 | 12260 | 12260 | 12250 | 361 |
| 356 | 20241022 | 140200 | 3254183140 | 12260 | 12280 | 12280 | 12250 | 1950 |
| 357 | 20241022 | 140100 | 3230275570 | 12280 | 12290 | 12290 | 12270 | 923 |
| 358 | 20241022 | 140000 | 3218941410 | 12280 | 12330 | 12330 | 12280 | 8960 |
| 359 | 20241022 | 135900 | 3108688830 | 12330 | 12330 | 12330 | 12330 | 311 |
| 360 | 20241022 | 135800 | 3104854200 | 12330 | 12330 | 12340 | 12330 | 165 |
| 361 | 20241022 | 135700 | 3102819720 | 12330 | 12330 | 12330 | 12320 | 947 |
| 362 | 20241022 | 135600 | 3091149950 | 12330 | 12330 | 12330 | 12330 | 81 |
| 363 | 20241022 | 135500 | 3090151220 | 12330 | 12330 | 12330 | 12330 | 93 |
| 364 | 20241022 | 135400 | 3089004530 | 12330 | 12330 | 12330 | 12330 | 225 |
| 365 | 20241022 | 135300 | 3086230280 | 12330 | 12330 | 12340 | 12330 | 1527 |
| 366 | 20241022 | 135200 | 3067400780 | 12330 | 12330 | 12340 | 12330 | 163 |
| 367 | 20241022 | 135100 | 3065390970 | 12340 | 12330 | 12340 | 12330 | 34 |
| 368 | 20241022 | 135000 | 3064971640 | 12340 | 12340 | 12340 | 12330 | 80 |
| 369 | 20241022 | 134900 | 3063985180 | 12340 | 12330 | 12340 | 12330 | 406 |
| 370 | 20241022 | 134800 | 3058979190 | 12330 | 12340 | 12340 | 12330 | 458 |
| 371 | 20241022 | 134700 | 3053331950 | 12340 | 12340 | 12350 | 12340 | 899 |
| 372 | 20241022 | 134600 | 3042238270 | 12350 | 12350 | 12350 | 12350 | 12 |
| 373 | 20241022 | 134500 | 3042090070 | 12350 | 12340 | 12350 | 12340 | 60 |
| 374 | 20241022 | 134400 | 3041349380 | 12350 | 12340 | 12350 | 12340 | 81 |
| 375 | 20241022 | 134300 | 3040349730 | 12340 | 12340 | 12340 | 12330 | 1098 |
| 376 | 20241022 | 134200 | 3026806620 | 12340 | 12340 | 12340 | 12330 | 915 |
| 377 | 20241022 | 134100 | 3015515600 | 12330 | 12360 | 12360 | 12330 | 6473 |
| 378 | 20241022 | 134000 | 2935604090 | 12360 | 12360 | 12360 | 12360 | 18 |
| 379 | 20241022 | 133900 | 2935381610 | 12360 | 12360 | 12360 | 12360 | 1640 |
| 380 | 20241022 | 133800 | 2915111210 | 12370 | 12360 | 12370 | 12360 | 177 |
| 381 | 20241022 | 133700 | 2912923470 | 12360 | 12360 | 12360 | 12360 | 197 |
| 382 | 20241022 | 133600 | 2910488550 | 12370 | 12370 | 12370 | 12370 | 1 |
| 383 | 20241022 | 133500 | 2910476180 | 12370 | 12370 | 12370 | 12370 | 57 |
| 384 | 20241022 | 133400 | 2909771090 | 12370 | 12370 | 12380 | 12370 | 156 |
| 385 | 20241022 | 133300 | 2907841360 | 12370 | 12370 | 12370 | 12370 | 34 |
| 386 | 20241022 | 133200 | 2907420780 | 12380 | 12370 | 12380 | 12370 | 15 |
| 387 | 20241022 | 133100 | 2907235170 | 12370 | 12370 | 12370 | 12370 | 0 |
| 388 | 20241022 | 133000 | 2907235170 | 12370 | 12370 | 12380 | 12360 | 184 |
| 389 | 20241022 | 132900 | 2904959390 | 12360 | 12360 | 12360 | 12360 | 0 |
| 390 | 20241022 | 132800 | 2904959390 | 12360 | 12370 | 12370 | 12360 | 37 |
| 391 | 20241022 | 132700 | 2904502000 | 12370 | 12370 | 12370 | 12360 | 83 |
| 392 | 20241022 | 132600 | 2903475890 | 12360 | 12370 | 12380 | 12360 | 605 |
| 393 | 20241022 | 132500 | 2895992040 | 12370 | 12370 | 12370 | 12370 | 35 |
| 394 | 20241022 | 132400 | 2895559090 | 12370 | 12360 | 12370 | 12360 | 435 |
| 395 | 20241022 | 132300 | 2890181980 | 12360 | 12370 | 12370 | 12360 | 376 |
| 396 | 20241022 | 132200 | 2885531060 | 12360 | 12370 | 12370 | 12360 | 203 |
| 397 | 20241022 | 132100 | 2883021780 | 12370 | 12370 | 12370 | 12370 | 4 |
| 398 | 20241022 | 132000 | 2882972300 | 12360 | 12370 | 12370 | 12360 | 734 |
| 399 | 20241022 | 131900 | 2873899990 | 12370 | 12370 | 12370 | 12370 | 103 |
| 400 | 20241022 | 131800 | 2872625880 | 12370 | 12370 | 12370 | 12370 | 20 |
| 401 | 20241022 | 131700 | 2872378480 | 12370 | 12370 | 12370 | 12370 | 19 |
| 402 | 20241022 | 131600 | 2872143450 | 12370 | 12380 | 12380 | 12370 | 22 |
| 403 | 20241022 | 131500 | 2871871110 | 12380 | 12360 | 12380 | 12360 | 55 |
| 404 | 20241022 | 131400 | 2871190910 | 12360 | 12380 | 12380 | 12360 | 780 |
| 405 | 20241022 | 131300 | 2861546490 | 12380 | 12380 | 12380 | 12380 | 7 |
| 406 | 20241022 | 131200 | 2861459830 | 12380 | 12360 | 12380 | 12360 | 6 |
| 407 | 20241022 | 131100 | 2861385650 | 12360 | 12380 | 12380 | 12360 | 47 |
| 408 | 20241022 | 131000 | 2860804690 | 12380 | 12380 | 12380 | 12380 | 12 |
| 409 | 20241022 | 130900 | 2860656130 | 12380 | 12380 | 12380 | 12380 | 54 |
| 410 | 20241022 | 130800 | 2859987610 | 12360 | 12360 | 12360 | 12360 | 0 |
| 411 | 20241022 | 130700 | 2859987610 | 12360 | 12380 | 12380 | 12360 | 13 |
| 412 | 20241022 | 130600 | 2859826710 | 12360 | 12360 | 12360 | 12360 | 259 |
| 413 | 20241022 | 130500 | 2856625470 | 12360 | 12380 | 12380 | 12360 | 139 |
| 414 | 20241022 | 130400 | 2854906710 | 12380 | 12360 | 12380 | 12360 | 392 |
| 415 | 20241022 | 130300 | 2850054020 | 12360 | 12380 | 12380 | 12360 | 27 |
| 416 | 20241022 | 130200 | 2849720280 | 12380 | 12380 | 12380 | 12380 | 5 |
| 417 | 20241022 | 130100 | 2849658380 | 12350 | 12350 | 12360 | 12350 | 740 |
| 418 | 20241022 | 130000 | 2840517320 | 12350 | 12350 | 12360 | 12350 | 652 |
| 419 | 20241022 | 125900 | 2832459900 | 12360 | 12370 | 12380 | 12360 | 938 |
| 420 | 20241022 | 125800 | 2820866100 | 12360 | 12370 | 12370 | 12360 | 520 |
| 421 | 20241022 | 125700 | 2814438890 | 12370 | 12370 | 12370 | 12370 | 12 |
| 422 | 20241022 | 125600 | 2814290450 | 12370 | 12370 | 12370 | 12360 | 128 |
| 423 | 20241022 | 125500 | 2812707310 | 12370 | 12370 | 12370 | 12360 | 515 |
| 424 | 20241022 | 125400 | 2806341760 | 12370 | 12360 | 12370 | 12360 | 12 |
| 425 | 20241022 | 125300 | 2806193360 | 12360 | 12370 | 12370 | 12360 | 1079 |
| 426 | 20241022 | 125200 | 2792856900 | 12360 | 12370 | 12370 | 12360 | 18 |
| 427 | 20241022 | 125100 | 2792634370 | 12370 | 12380 | 12380 | 12370 | 446 |
| 428 | 20241022 | 125000 | 2787117040 | 12370 | 12390 | 12390 | 12370 | 1279 |
| 429 | 20241022 | 124900 | 2771295710 | 12390 | 12370 | 12390 | 12370 | 78 |
| 430 | 20241022 | 124800 | 2770330800 | 12360 | 12360 | 12390 | 12360 | 58 |
| 431 | 20241022 | 124700 | 2769613890 | 12360 | 12370 | 12380 | 12360 | 2031 |
| 432 | 20241022 | 124600 | 2744488840 | 12370 | 12370 | 12370 | 12370 | 710 |
| 433 | 20241022 | 124500 | 2735706140 | 12370 | 12380 | 12390 | 12370 | 1018 |
| 434 | 20241022 | 124400 | 2723113080 | 12370 | 12380 | 12380 | 12370 | 344 |
| 435 | 20241022 | 124300 | 2718854520 | 12390 | 12380 | 12390 | 12380 | 10 |
| 436 | 20241022 | 124200 | 2718730710 | 12380 | 12390 | 12390 | 12380 | 719 |
| 437 | 20241022 | 124100 | 2709829440 | 12390 | 12370 | 12390 | 12370 | 336 |
| 438 | 20241022 | 124000 | 2705670350 | 12380 | 12380 | 12380 | 12380 | 270 |
| 439 | 20241022 | 123900 | 2702327750 | 12380 | 12380 | 12380 | 12380 | 33 |
| 440 | 20241022 | 123800 | 2701919210 | 12380 | 12380 | 12390 | 12380 | 570 |
| 441 | 20241022 | 123700 | 2694862600 | 12380 | 12380 | 12380 | 12370 | 349 |
| 442 | 20241022 | 123600 | 2690542160 | 12380 | 12380 | 12380 | 12380 | 104 |
| 443 | 20241022 | 123500 | 2689254640 | 12380 | 12380 | 12380 | 12380 | 14 |
| 444 | 20241022 | 123400 | 2689081320 | 12380 | 12380 | 12380 | 12380 | 58 |
| 445 | 20241022 | 123300 | 2688363280 | 12370 | 12380 | 12380 | 12370 | 883 |
| 446 | 20241022 | 123200 | 2677440560 | 12380 | 12380 | 12380 | 12380 | 503 |
| 447 | 20241022 | 123100 | 2671213420 | 12380 | 12380 | 12380 | 12380 | 2 |
| 448 | 20241022 | 123000 | 2671188660 | 12380 | 12370 | 12380 | 12370 | 49 |
| 449 | 20241022 | 122900 | 2670582340 | 12370 | 12370 | 12380 | 12370 | 87 |
| 450 | 20241022 | 122800 | 2669506060 | 12380 | 12380 | 12390 | 12380 | 1292 |
| 451 | 20241022 | 122700 | 2653511090 | 12380 | 12380 | 12380 | 12380 | 471 |
| 452 | 20241022 | 122600 | 2647680110 | 12390 | 12390 | 12390 | 12380 | 19 |
| 453 | 20241022 | 122500 | 2647444800 | 12390 | 12390 | 12390 | 12390 | 119 |
| 454 | 20241022 | 122400 | 2645970390 | 12380 | 12400 | 12400 | 12380 | 115 |
| 455 | 20241022 | 122300 | 2644545800 | 12390 | 12390 | 12390 | 12390 | 105 |
| 456 | 20241022 | 122200 | 2643244850 | 12390 | 12400 | 12400 | 12390 | 303 |
| 457 | 20241022 | 122100 | 2639487670 | 12390 | 12400 | 12400 | 12390 | 190 |
| 458 | 20241022 | 122000 | 2637133470 | 12400 | 12390 | 12400 | 12390 | 478 |
| 459 | 20241022 | 121900 | 2631209310 | 12400 | 12400 | 12400 | 12400 | 3 |
| 460 | 20241022 | 121800 | 2631172110 | 12400 | 12390 | 12400 | 12390 | 101 |
| 461 | 20241022 | 121700 | 2629920710 | 12390 | 12390 | 12390 | 12390 | 32 |
| 462 | 20241022 | 121600 | 2629524230 | 12390 | 12390 | 12400 | 12390 | 119 |
| 463 | 20241022 | 121500 | 2628049810 | 12390 | 12390 | 12400 | 12390 | 97 |
| 464 | 20241022 | 121400 | 2626847810 | 12390 | 12400 | 12400 | 12390 | 58 |
| 465 | 20241022 | 121300 | 2626129170 | 12390 | 12400 | 12400 | 12390 | 142 |
| 466 | 20241022 | 121200 | 2624368490 | 12400 | 12400 | 12400 | 12400 | 43 |
| 467 | 20241022 | 121100 | 2623835290 | 12400 | 12400 | 12400 | 12390 | 219 |
| 468 | 20241022 | 121000 | 2621121860 | 12400 | 12410 | 12410 | 12400 | 65 |
| 469 | 20241022 | 120900 | 2620315770 | 12410 | 12400 | 12410 | 12400 | 11 |
| 470 | 20241022 | 120800 | 2620179360 | 12410 | 12410 | 12410 | 12410 | 71 |
| 471 | 20241022 | 120700 | 2619298250 | 12410 | 12410 | 12410 | 12410 | 22 |
| 472 | 20241022 | 120600 | 2619025230 | 12390 | 12390 | 12390 | 12390 | 97 |
| 473 | 20241022 | 120500 | 2617823400 | 12410 | 12410 | 12410 | 12390 | 6 |
| 474 | 20241022 | 120400 | 2617748960 | 12390 | 12430 | 12430 | 12390 | 42 |
| 475 | 20241022 | 120300 | 2617228080 | 12430 | 12440 | 12440 | 12430 | 1403 |
| 476 | 20241022 | 120200 | 2599774800 | 12440 | 12440 | 12440 | 12430 | 531 |
| 477 | 20241022 | 120100 | 2593169620 | 12430 | 12420 | 12430 | 12420 | 153 |
| 478 | 20241022 | 120000 | 2591268270 | 12420 | 12370 | 12420 | 12370 | 63 |
| 479 | 20241022 | 115900 | 2590487310 | 12370 | 12380 | 12380 | 12370 | 67 |
| 480 | 20241022 | 115800 | 2589657880 | 12370 | 12390 | 12420 | 12370 | 7289 |
| 481 | 20241022 | 115700 | 2499436980 | 12390 | 12400 | 12400 | 12390 | 134 |
| 482 | 20241022 | 115600 | 2497776700 | 12400 | 12400 | 12400 | 12400 | 1 |
| 483 | 20241022 | 115500 | 2497764300 | 12390 | 12390 | 12400 | 12390 | 108 |
| 484 | 20241022 | 115400 | 2496426070 | 12390 | 12390 | 12390 | 12390 | 59 |
| 485 | 20241022 | 115300 | 2495695060 | 12390 | 12390 | 12390 | 12390 | 73 |
| 486 | 20241022 | 115200 | 2494790590 | 12390 | 12390 | 12390 | 12390 | 6 |
| 487 | 20241022 | 115100 | 2494716250 | 12390 | 12390 | 12390 | 12390 | 27 |
| 488 | 20241022 | 115000 | 2494381720 | 12390 | 12400 | 12400 | 12390 | 241 |
| 489 | 20241022 | 114900 | 2491395690 | 12400 | 12390 | 12400 | 12390 | 80 |
| 490 | 20241022 | 114800 | 2490404470 | 12380 | 12380 | 12380 | 12380 | 38 |
| 491 | 20241022 | 114700 | 2489934030 | 12380 | 12390 | 12390 | 12380 | 34 |
| 492 | 20241022 | 114600 | 2489513100 | 12390 | 12390 | 12390 | 12390 | 12 |
| 493 | 20241022 | 114500 | 2489364420 | 12390 | 12390 | 12400 | 12390 | 244 |
| 494 | 20241022 | 114400 | 2486341090 | 12400 | 12390 | 12400 | 12390 | 15 |
| 495 | 20241022 | 114300 | 2486155230 | 12390 | 12390 | 12400 | 12390 | 201 |
| 496 | 20241022 | 114200 | 2483664680 | 12390 | 12400 | 12400 | 12390 | 256 |
| 497 | 20241022 | 114100 | 2480491210 | 12390 | 12400 | 12400 | 12390 | 636 |
| 498 | 20241022 | 114000 | 2472611050 | 12390 | 12400 | 12400 | 12390 | 42 |
| 499 | 20241022 | 113900 | 2472090580 | 12400 | 12390 | 12400 | 12390 | 530 |
| 500 | 20241022 | 113800 | 2465523870 | 12390 | 12370 | 12390 | 12370 | 8 |
| 501 | 20241022 | 113700 | 2465424890 | 12390 | 12390 | 12390 | 12390 | 43 |
| 502 | 20241022 | 113600 | 2464892120 | 12370 | 12370 | 12380 | 12370 | 548 |
| 503 | 20241022 | 113500 | 2458109940 | 12380 | 12380 | 12380 | 12380 | 126 |
| 504 | 20241022 | 113400 | 2456550060 | 12380 | 12380 | 12380 | 12370 | 627 |
| 505 | 20241022 | 113300 | 2448791600 | 12380 | 12380 | 12380 | 12380 | 69 |
| 506 | 20241022 | 113200 | 2447937380 | 12380 | 12400 | 12400 | 12380 | 1631 |
| 507 | 20241022 | 113100 | 2427738130 | 12400 | 12400 | 12400 | 12400 | 335 |
| 508 | 20241022 | 113000 | 2423584130 | 12410 | 12410 | 12410 | 12410 | 24 |
| 509 | 20241022 | 112900 | 2423286290 | 12420 | 12420 | 12420 | 12420 | 81 |
| 510 | 20241022 | 112800 | 2422280270 | 12420 | 12400 | 12420 | 12400 | 44 |
| 511 | 20241022 | 112700 | 2421734650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 512 | 20241022 | 112600 | 2421734650 | 12400 | 12400 | 12400 | 12400 | 112 |
| 513 | 20241022 | 112500 | 2420345850 | 12400 | 12400 | 12400 | 12390 | 69 |
| 514 | 20241022 | 112400 | 2419490350 | 12400 | 12410 | 12420 | 12400 | 348 |
| 515 | 20241022 | 112300 | 2415172290 | 12410 | 12400 | 12410 | 12400 | 360 |
| 516 | 20241022 | 112200 | 2410707780 | 12390 | 12390 | 12390 | 12380 | 86 |
| 517 | 20241022 | 112100 | 2409642750 | 12380 | 12390 | 12390 | 12380 | 411 |
| 518 | 20241022 | 112000 | 2404554460 | 12390 | 12380 | 12390 | 12380 | 736 |
| 519 | 20241022 | 111900 | 2395442720 | 12380 | 12380 | 12380 | 12370 | 315 |
| 520 | 20241022 | 111800 | 2391545020 | 12380 | 12380 | 12380 | 12370 | 601 |
| 521 | 20241022 | 111700 | 2384110540 | 12370 | 12370 | 12380 | 12370 | 408 |
| 522 | 20241022 | 111600 | 2379063530 | 12370 | 12370 | 12370 | 12370 | 39 |
| 523 | 20241022 | 111500 | 2378581100 | 12370 | 12370 | 12380 | 12370 | 788 |
| 524 | 20241022 | 111400 | 2368833370 | 12370 | 12380 | 12380 | 12370 | 161 |
| 525 | 20241022 | 111300 | 2366841660 | 12360 | 12360 | 12360 | 12360 | 367 |
| 526 | 20241022 | 111200 | 2362305540 | 12360 | 12360 | 12360 | 12360 | 478 |
| 527 | 20241022 | 111100 | 2356397460 | 12360 | 12380 | 12380 | 12360 | 2372 |
| 528 | 20241022 | 111000 | 2327063170 | 12380 | 12380 | 12380 | 12380 | 263 |
| 529 | 20241022 | 110900 | 2323807230 | 12380 | 12380 | 12380 | 12380 | 147 |
| 530 | 20241022 | 110800 | 2321987370 | 12380 | 12380 | 12380 | 12380 | 65 |
| 531 | 20241022 | 110700 | 2321182670 | 12380 | 12380 | 12380 | 12380 | 0 |
| 532 | 20241022 | 110600 | 2321182670 | 12380 | 12380 | 12380 | 12380 | 172 |
| 533 | 20241022 | 110500 | 2319053310 | 12380 | 12390 | 12390 | 12380 | 117 |
| 534 | 20241022 | 110400 | 2317603690 | 12390 | 12400 | 12400 | 12390 | 322 |
| 535 | 20241022 | 110300 | 2313611110 | 12390 | 12390 | 12400 | 12390 | 138 |
| 536 | 20241022 | 110200 | 2311901190 | 12360 | 12370 | 12370 | 12360 | 4194 |
| 537 | 20241022 | 110100 | 2260023410 | 12360 | 12370 | 12370 | 12360 | 239 |
| 538 | 20241022 | 110000 | 2257067940 | 12360 | 12350 | 12370 | 12350 | 146 |
| 539 | 20241022 | 105900 | 2255263520 | 12350 | 12360 | 12370 | 12350 | 926 |
| 540 | 20241022 | 105800 | 2243818290 | 12360 | 12380 | 12390 | 12350 | 2661 |
| 541 | 20241022 | 105700 | 2210943300 | 12390 | 12380 | 12390 | 12380 | 70 |
| 542 | 20241022 | 105600 | 2210076040 | 12390 | 12380 | 12390 | 12370 | 1455 |
| 543 | 20241022 | 105500 | 2192073910 | 12390 | 12380 | 12390 | 12370 | 2752 |
| 544 | 20241022 | 105400 | 2158008310 | 12390 | 12400 | 12400 | 12390 | 770 |
| 545 | 20241022 | 105300 | 2148468000 | 12400 | 12400 | 12400 | 12400 | 490 |
| 546 | 20241022 | 105200 | 2142392000 | 12400 | 12400 | 12400 | 12400 | 0 |
| 547 | 20241022 | 105100 | 2142392000 | 12400 | 12450 | 12450 | 12400 | 838 |
| 548 | 20241022 | 105000 | 2131988670 | 12460 | 12470 | 12470 | 12460 | 18 |
| 549 | 20241022 | 104900 | 2131764300 | 12470 | 12470 | 12470 | 12470 | 255 |
| 550 | 20241022 | 104800 | 2128584450 | 12410 | 12420 | 12470 | 12410 | 2419 |
| 551 | 20241022 | 104700 | 2098543990 | 12420 | 12480 | 12480 | 12420 | 1453 |
| 552 | 20241022 | 104600 | 2080497550 | 12420 | 12430 | 12490 | 12420 | 642 |
| 553 | 20241022 | 104500 | 2072512450 | 12480 | 12410 | 12480 | 12410 | 47 |
| 554 | 20241022 | 104400 | 2071928290 | 12430 | 12430 | 12430 | 12410 | 326 |
| 555 | 20241022 | 104300 | 2067876150 | 12430 | 12420 | 12430 | 12420 | 195 |
| 556 | 20241022 | 104200 | 2065454240 | 12420 | 12390 | 12420 | 12390 | 239 |
| 557 | 20241022 | 104100 | 2062488730 | 12390 | 12390 | 12420 | 12390 | 765 |
| 558 | 20241022 | 104000 | 2053007480 | 12390 | 12430 | 12430 | 12390 | 1434 |
| 559 | 20241022 | 103900 | 2035227170 | 12410 | 12420 | 12420 | 12410 | 2315 |
| 560 | 20241022 | 103800 | 2006481050 | 12420 | 12440 | 12440 | 12420 | 1172 |
| 561 | 20241022 | 103700 | 1991913350 | 12460 | 12460 | 12460 | 12460 | 6 |
| 562 | 20241022 | 103600 | 1991838590 | 12460 | 12470 | 12470 | 12460 | 16 |
| 563 | 20241022 | 103500 | 1991639220 | 12480 | 12470 | 12480 | 12430 | 1301 |
| 564 | 20241022 | 103400 | 1975450850 | 12470 | 12470 | 12470 | 12470 | 9 |
| 565 | 20241022 | 103300 | 1975338620 | 12440 | 12460 | 12460 | 12440 | 309 |
| 566 | 20241022 | 103200 | 1971493420 | 12470 | 12460 | 12470 | 12460 | 141 |
| 567 | 20241022 | 103100 | 1969736540 | 12430 | 12440 | 12470 | 12430 | 1719 |
| 568 | 20241022 | 103000 | 1948368680 | 12470 | 12430 | 12470 | 12430 | 1156 |
| 569 | 20241022 | 102900 | 1933985310 | 12430 | 12440 | 12440 | 12430 | 269 |
| 570 | 20241022 | 102800 | 1930641310 | 12440 | 12440 | 12440 | 12430 | 69 |
| 571 | 20241022 | 102700 | 1929783050 | 12440 | 12430 | 12440 | 12430 | 321 |
| 572 | 20241022 | 102600 | 1925792800 | 12430 | 12440 | 12440 | 12430 | 105 |
| 573 | 20241022 | 102500 | 1924487360 | 12440 | 12440 | 12450 | 12440 | 183 |
| 574 | 20241022 | 102400 | 1922210590 | 12440 | 12440 | 12450 | 12440 | 252 |
| 575 | 20241022 | 102300 | 1919073310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 576 | 20241022 | 102200 | 1919073310 | 12450 | 12420 | 12450 | 12420 | 509 |
| 577 | 20241022 | 102100 | 1912743440 | 12440 | 12400 | 12440 | 12400 | 81 |
| 578 | 20241022 | 102000 | 1911738270 | 12400 | 12420 | 12420 | 12400 | 116 |
| 579 | 20241022 | 101900 | 1910298720 | 12410 | 12420 | 12440 | 12410 | 101 |
| 580 | 20241022 | 101800 | 1909045090 | 12420 | 12420 | 12420 | 12420 | 377 |
| 581 | 20241022 | 101700 | 1904362750 | 12420 | 12410 | 12420 | 12410 | 125 |
| 582 | 20241022 | 101600 | 1902811320 | 12400 | 12410 | 12410 | 12400 | 800 |
| 583 | 20241022 | 101500 | 1892890190 | 12410 | 12400 | 12440 | 12400 | 139 |
| 584 | 20241022 | 101400 | 1891164960 | 12400 | 12440 | 12440 | 12400 | 434 |
| 585 | 20241022 | 101300 | 1885781840 | 12440 | 12460 | 12460 | 12400 | 74 |
| 586 | 20241022 | 101200 | 1884863200 | 12400 | 12500 | 12500 | 12400 | 1649 |
| 587 | 20241022 | 101100 | 1864384910 | 12500 | 12440 | 12500 | 12430 | 208 |
| 588 | 20241022 | 101000 | 1861797770 | 12520 | 12510 | 12520 | 12440 | 741 |
| 589 | 20241022 | 100900 | 1852567440 | 12510 | 12530 | 12530 | 12450 | 194 |
| 590 | 20241022 | 100800 | 1850144160 | 12530 | 12470 | 12530 | 12460 | 780 |
| 591 | 20241022 | 100700 | 1840406430 | 12520 | 12500 | 12520 | 12470 | 388 |
| 592 | 20241022 | 100600 | 1835557800 | 12500 | 12420 | 12500 | 12420 | 466 |
| 593 | 20241022 | 100500 | 1829751450 | 12460 | 12450 | 12460 | 12410 | 295 |
| 594 | 20241022 | 100400 | 1826081840 | 12400 | 12410 | 12430 | 12400 | 2862 |
| 595 | 20241022 | 100300 | 1790548770 | 12410 | 12410 | 12410 | 12400 | 1032 |
| 596 | 20241022 | 100200 | 1777744750 | 12410 | 12380 | 12410 | 12380 | 1145 |
| 597 | 20241022 | 100100 | 1763546990 | 12380 | 12380 | 12380 | 12370 | 282 |
| 598 | 20241022 | 100000 | 1760055960 | 12380 | 12370 | 12380 | 12370 | 469 |
| 599 | 20241022 | 095900 | 1754250680 | 12370 | 12380 | 12380 | 12370 | 973 |
| 600 | 20241022 | 095800 | 1742209990 | 12370 | 12380 | 12400 | 12370 | 772 |
| 601 | 20241022 | 095700 | 1732645590 | 12380 | 12390 | 12400 | 12340 | 7236 |
| 602 | 20241022 | 095600 | 1643245470 | 12390 | 12390 | 12410 | 12390 | 1309 |
| 603 | 20241022 | 095500 | 1627016620 | 12400 | 12430 | 12430 | 12400 | 1743 |
| 604 | 20241022 | 095400 | 1605390200 | 12420 | 12450 | 12450 | 12420 | 1054 |
| 605 | 20241022 | 095300 | 1592286560 | 12440 | 12470 | 12470 | 12440 | 1795 |
| 606 | 20241022 | 095200 | 1569939890 | 12470 | 12470 | 12470 | 12450 | 574 |
| 607 | 20241022 | 095100 | 1562787320 | 12460 | 12450 | 12470 | 12450 | 1415 |
| 608 | 20241022 | 095000 | 1545164590 | 12450 | 12460 | 12470 | 12450 | 1479 |
| 609 | 20241022 | 094900 | 1526742470 | 12470 | 12470 | 12470 | 12440 | 761 |
| 610 | 20241022 | 094800 | 1517267560 | 12470 | 12470 | 12480 | 12470 | 551 |
| 611 | 20241022 | 094700 | 1510394300 | 12470 | 12480 | 12480 | 12470 | 637 |
| 612 | 20241022 | 094600 | 1502450810 | 12480 | 12500 | 12500 | 12480 | 810 |
| 613 | 20241022 | 094500 | 1492332440 | 12500 | 12500 | 12520 | 12500 | 4245 |
| 614 | 20241022 | 094400 | 1439269670 | 12510 | 12510 | 12510 | 12510 | 424 |
| 615 | 20241022 | 094300 | 1433965430 | 12510 | 12520 | 12520 | 12510 | 2004 |
| 616 | 20241022 | 094200 | 1408894040 | 12520 | 12530 | 12530 | 12520 | 1945 |
| 617 | 20241022 | 094100 | 1384535290 | 12550 | 12530 | 12550 | 12520 | 1734 |
| 618 | 20241022 | 094000 | 1362814710 | 12530 | 12550 | 12550 | 12520 | 835 |
| 619 | 20241022 | 093900 | 1352353760 | 12550 | 12560 | 12560 | 12550 | 276 |
| 620 | 20241022 | 093800 | 1348888260 | 12560 | 12560 | 12560 | 12560 | 44 |
| 621 | 20241022 | 093700 | 1348335620 | 12560 | 12560 | 12560 | 12520 | 1300 |
| 622 | 20241022 | 093600 | 1332047740 | 12550 | 12560 | 12560 | 12550 | 1977 |
| 623 | 20241022 | 093500 | 1307232610 | 12560 | 12580 | 12580 | 12560 | 34 |
| 624 | 20241022 | 093400 | 1306805290 | 12580 | 12560 | 12580 | 12540 | 1540 |
| 625 | 20241022 | 093300 | 1287482220 | 12550 | 12600 | 12600 | 12550 | 8289 |
| 626 | 20241022 | 093200 | 1183222660 | 12600 | 12600 | 12610 | 12600 | 1852 |
| 627 | 20241022 | 093100 | 1159886060 | 12600 | 12610 | 12620 | 12600 | 1238 |
| 628 | 20241022 | 093000 | 1144279930 | 12610 | 12600 | 12620 | 12600 | 272 |
| 629 | 20241022 | 092900 | 1140850300 | 12610 | 12620 | 12630 | 12600 | 2034 |
| 630 | 20241022 | 092800 | 1115204860 | 12620 | 12650 | 12650 | 12620 | 1255 |
| 631 | 20241022 | 092700 | 1099350920 | 12650 | 12650 | 12650 | 12640 | 780 |
| 632 | 20241022 | 092600 | 1089487480 | 12650 | 12650 | 12670 | 12650 | 322 |
| 633 | 20241022 | 092500 | 1085412760 | 12670 | 12670 | 12670 | 12660 | 1188 |
| 634 | 20241022 | 092400 | 1070371530 | 12660 | 12650 | 12660 | 12630 | 905 |
| 635 | 20241022 | 092300 | 1058928800 | 12650 | 12720 | 12720 | 12640 | 3357 |
| 636 | 20241022 | 092200 | 1016380900 | 12720 | 12720 | 12720 | 12720 | 536 |
| 637 | 20241022 | 092100 | 1009562980 | 12680 | 12670 | 12700 | 12670 | 1530 |
| 638 | 20241022 | 092000 | 990150670 | 12700 | 12630 | 12700 | 12630 | 336 |
| 639 | 20241022 | 091900 | 985899080 | 12630 | 12610 | 12650 | 12600 | 2053 |
| 640 | 20241022 | 091800 | 960016690 | 12610 | 12610 | 12620 | 12600 | 4106 |
| 641 | 20241022 | 091700 | 908273330 | 12600 | 12630 | 12630 | 12600 | 1822 |
| 642 | 20241022 | 091600 | 885295900 | 12610 | 12650 | 12650 | 12610 | 3794 |
| 643 | 20241022 | 091500 | 837380720 | 12650 | 12720 | 12720 | 12650 | 2646 |
| 644 | 20241022 | 091400 | 803839720 | 12720 | 12690 | 12720 | 12690 | 2033 |
| 645 | 20241022 | 091300 | 778020810 | 12680 | 12650 | 12680 | 12650 | 1059 |
| 646 | 20241022 | 091200 | 764618540 | 12650 | 12700 | 12700 | 12650 | 9389 |
| 647 | 20241022 | 091100 | 645705010 | 12690 | 12670 | 12690 | 12660 | 1556 |
| 648 | 20241022 | 091000 | 625988820 | 12670 | 12690 | 12690 | 12670 | 633 |
| 649 | 20241022 | 090900 | 617959500 | 12670 | 12680 | 12690 | 12670 | 3861 |
| 650 | 20241022 | 090800 | 568994430 | 12720 | 12770 | 12790 | 12680 | 4405 |
| 651 | 20241022 | 090700 | 512866050 | 12770 | 12820 | 12820 | 12770 | 5276 |
| 652 | 20241022 | 090600 | 445391740 | 12810 | 12850 | 12850 | 12810 | 3309 |
| 653 | 20241022 | 090500 | 402902160 | 12850 | 12920 | 12920 | 12850 | 4956 |
| 654 | 20241022 | 090400 | 339027610 | 12910 | 12860 | 12930 | 12850 | 6651 |
| 655 | 20241022 | 090300 | 253323380 | 12860 | 12920 | 12920 | 12850 | 4523 |
| 656 | 20241022 | 090200 | 194966200 | 12920 | 12930 | 12950 | 12920 | 1669 |
| 657 | 20241022 | 090100 | 173386900 | 12940 | 12960 | 12970 | 12910 | 2963 |
| 658 | 20241022 | 090000 | 135004920 | 12930 | 12930 | 12960 | 12890 | 10411 |