35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 3 | 20241023 | 195500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20241023 | 195400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20241023 | 195300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20241023 | 195200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20241023 | 195100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20241023 | 195000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20241023 | 194900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20241023 | 194800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20241023 | 194700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20241023 | 194600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20241023 | 194500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20241023 | 194400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20241023 | 194300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20241023 | 194200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20241023 | 194100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20241023 | 194000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20241023 | 193900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20241023 | 193800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20241023 | 193700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20241023 | 193600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20241023 | 193500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20241023 | 193400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20241023 | 193300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20241023 | 193200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20241023 | 193100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20241023 | 193000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20241023 | 192900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20241023 | 192800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20241023 | 192700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20241023 | 192600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 33 | 20241023 | 192500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20241023 | 192400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20241023 | 192300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20241023 | 192200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20241023 | 192100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20241023 | 192000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20241023 | 191900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20241023 | 191800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20241023 | 191700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20241023 | 191600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20241023 | 191500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20241023 | 191400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20241023 | 191300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20241023 | 191200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20241023 | 191100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20241023 | 191000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20241023 | 190900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20241023 | 190800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20241023 | 190700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20241023 | 190600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20241023 | 190500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20241023 | 190400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20241023 | 190300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20241023 | 190200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20241023 | 190100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20241023 | 190000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20241023 | 185900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20241023 | 185800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20241023 | 185700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20241023 | 185600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 63 | 20241023 | 185500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20241023 | 185400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20241023 | 185300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20241023 | 185200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20241023 | 185100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20241023 | 185000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20241023 | 184900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20241023 | 184800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20241023 | 184700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20241023 | 184600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20241023 | 184500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20241023 | 184400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20241023 | 184300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20241023 | 184200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20241023 | 184100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20241023 | 184000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20241023 | 183900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20241023 | 183800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20241023 | 183700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20241023 | 183600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20241023 | 183500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20241023 | 183400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20241023 | 183300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20241023 | 183200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20241023 | 183100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20241023 | 183000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20241023 | 182900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20241023 | 182800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20241023 | 182700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20241023 | 182600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 93 | 20241023 | 182500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20241023 | 182400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20241023 | 182300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20241023 | 182200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20241023 | 182100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20241023 | 182000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20241023 | 181900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20241023 | 181800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20241023 | 181700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20241023 | 181600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20241023 | 181500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20241023 | 181400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20241023 | 181300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20241023 | 181200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20241023 | 181100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20241023 | 181000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20241023 | 180900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20241023 | 180800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20241023 | 180700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20241023 | 180600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20241023 | 180500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20241023 | 180400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20241023 | 180300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20241023 | 180200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20241023 | 180100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20241023 | 180000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20241023 | 175900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20241023 | 175800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20241023 | 175700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20241023 | 175600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 123 | 20241023 | 175500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20241023 | 175400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20241023 | 175300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20241023 | 175200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20241023 | 175100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20241023 | 175000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20241023 | 174900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20241023 | 174800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20241023 | 174700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20241023 | 174600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20241023 | 174500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20241023 | 174400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20241023 | 174300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20241023 | 174200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20241023 | 174100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20241023 | 174000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20241023 | 173900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20241023 | 173800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20241023 | 173700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20241023 | 173600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20241023 | 173500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20241023 | 173400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20241023 | 173300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20241023 | 173200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20241023 | 173100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20241023 | 173000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20241023 | 172900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20241023 | 172800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20241023 | 172700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20241023 | 172600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 153 | 20241023 | 172500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20241023 | 172400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20241023 | 172300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20241023 | 172200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20241023 | 172100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20241023 | 172000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20241023 | 171900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20241023 | 171800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20241023 | 171700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20241023 | 171600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20241023 | 171500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20241023 | 171400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20241023 | 171300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20241023 | 171200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20241023 | 171100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20241023 | 171000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20241023 | 170900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20241023 | 170800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20241023 | 170700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20241023 | 170600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20241023 | 170500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20241023 | 170400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20241023 | 170300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20241023 | 170200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20241023 | 170100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20241023 | 170000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20241023 | 165900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20241023 | 165800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20241023 | 165700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20241023 | 165600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 183 | 20241023 | 165500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20241023 | 165400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20241023 | 165300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20241023 | 165200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20241023 | 165100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20241023 | 165000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20241023 | 164900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20241023 | 164800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20241023 | 164700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20241023 | 164600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20241023 | 164500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20241023 | 164400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20241023 | 164300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20241023 | 164200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20241023 | 164100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20241023 | 164000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20241023 | 163900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20241023 | 163800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20241023 | 163700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20241023 | 163600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20241023 | 163500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20241023 | 163400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20241023 | 163300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20241023 | 163200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20241023 | 163100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20241023 | 163000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20241023 | 162900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20241023 | 162800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20241023 | 162700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20241023 | 162600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 213 | 20241023 | 162500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20241023 | 162400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20241023 | 162300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20241023 | 162200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20241023 | 162100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20241023 | 162000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20241023 | 161900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20241023 | 161800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20241023 | 161700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20241023 | 161600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20241023 | 161500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20241023 | 161400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20241023 | 161300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20241023 | 161200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20241023 | 161100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20241023 | 161000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20241023 | 160900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20241023 | 160800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20241023 | 160700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20241023 | 160600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20241023 | 160500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20241023 | 160400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20241023 | 160300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 236 | 20241023 | 160200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20241023 | 160100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20241023 | 160000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20241023 | 155900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20241023 | 155800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20241023 | 155700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20241023 | 155600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 243 | 20241023 | 155500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20241023 | 155400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20241023 | 155300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20241023 | 155200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20241023 | 155100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 248 | 20241023 | 155000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 249 | 20241023 | 154900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 250 | 20241023 | 154800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 251 | 20241023 | 154700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20241023 | 154600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20241023 | 154500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20241023 | 154400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20241023 | 154300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20241023 | 154200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20241023 | 154100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20241023 | 154000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20241023 | 153900 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20241023 | 153800 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20241023 | 153700 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20241023 | 153600 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20241023 | 153500 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20241023 | 153400 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20241023 | 153300 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20241023 | 153200 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20241023 | 153100 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 268 | 20241023 | 153000 | 9749374430 | 12620 | 12620 | 12620 | 12620 | 16585 |
| 269 | 20241023 | 152900 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20241023 | 152800 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20241023 | 152700 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20241023 | 152600 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 273 | 20241023 | 152500 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20241023 | 152400 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20241023 | 152300 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20241023 | 152200 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20241023 | 152100 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20241023 | 152000 | 9540071730 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20241023 | 151900 | 9540071730 | 12680 | 12650 | 12690 | 12630 | 4586 |
| 280 | 20241023 | 151800 | 9482082450 | 12660 | 12680 | 12680 | 12630 | 476 |
| 281 | 20241023 | 151700 | 9476058520 | 12680 | 12660 | 12680 | 12610 | 5151 |
| 282 | 20241023 | 151600 | 9410856130 | 12670 | 12680 | 12680 | 12670 | 699 |
| 283 | 20241023 | 151500 | 9401995640 | 12680 | 12670 | 12680 | 12660 | 1727 |
| 284 | 20241023 | 151400 | 9380113630 | 12670 | 12670 | 12680 | 12670 | 1196 |
| 285 | 20241023 | 151300 | 9364950410 | 12670 | 12630 | 12670 | 12630 | 1493 |
| 286 | 20241023 | 151200 | 9346060300 | 12620 | 12630 | 12660 | 12610 | 2384 |
| 287 | 20241023 | 151100 | 9315950500 | 12630 | 12650 | 12670 | 12630 | 1581 |
| 288 | 20241023 | 151000 | 9295955860 | 12650 | 12660 | 12660 | 12650 | 1122 |
| 289 | 20241023 | 150900 | 9281758510 | 12650 | 12630 | 12660 | 12610 | 4482 |
| 290 | 20241023 | 150800 | 9225082160 | 12620 | 12660 | 12660 | 12610 | 3640 |
| 291 | 20241023 | 150700 | 9179087700 | 12670 | 12660 | 12670 | 12660 | 581 |
| 292 | 20241023 | 150600 | 9171729490 | 12670 | 12650 | 12670 | 12650 | 1014 |
| 293 | 20241023 | 150500 | 9158887430 | 12660 | 12670 | 12670 | 12650 | 1616 |
| 294 | 20241023 | 150400 | 9138436400 | 12670 | 12670 | 12680 | 12670 | 119 |
| 295 | 20241023 | 150300 | 9136928660 | 12670 | 12670 | 12670 | 12660 | 600 |
| 296 | 20241023 | 150200 | 9129326710 | 12670 | 12680 | 12680 | 12660 | 1041 |
| 297 | 20241023 | 150100 | 9116144910 | 12690 | 12720 | 12720 | 12690 | 1429 |
| 298 | 20241023 | 150000 | 9097980860 | 12730 | 12730 | 12730 | 12730 | 187 |
| 299 | 20241023 | 145900 | 9095600350 | 12730 | 12720 | 12730 | 12720 | 496 |
| 300 | 20241023 | 145800 | 9089289850 | 12720 | 12720 | 12730 | 12720 | 1274 |
| 301 | 20241023 | 145700 | 9073081960 | 12720 | 12720 | 12720 | 12720 | 336 |
| 302 | 20241023 | 145600 | 9068808040 | 12720 | 12710 | 12720 | 12700 | 743 |
| 303 | 20241023 | 145500 | 9059362910 | 12700 | 12730 | 12730 | 12690 | 859 |
| 304 | 20241023 | 145400 | 9048431830 | 12730 | 12690 | 12730 | 12690 | 367 |
| 305 | 20241023 | 145300 | 9043768700 | 12680 | 12690 | 12690 | 12670 | 140 |
| 306 | 20241023 | 145200 | 9041994350 | 12660 | 12670 | 12670 | 12660 | 511 |
| 307 | 20241023 | 145100 | 9035520360 | 12670 | 12670 | 12690 | 12650 | 2037 |
| 308 | 20241023 | 145000 | 9009719560 | 12680 | 12710 | 12710 | 12680 | 1229 |
| 309 | 20241023 | 144900 | 8994123170 | 12710 | 12730 | 12730 | 12710 | 1003 |
| 310 | 20241023 | 144800 | 8981365950 | 12730 | 12740 | 12740 | 12720 | 97 |
| 311 | 20241023 | 144700 | 8980131310 | 12740 | 12710 | 12740 | 12710 | 379 |
| 312 | 20241023 | 144600 | 8975312210 | 12720 | 12740 | 12750 | 12710 | 1260 |
| 313 | 20241023 | 144500 | 8959280750 | 12740 | 12750 | 12750 | 12740 | 6 |
| 314 | 20241023 | 144400 | 8959204260 | 12750 | 12740 | 12750 | 12730 | 652 |
| 315 | 20241023 | 144300 | 8950900600 | 12740 | 12750 | 12750 | 12740 | 1663 |
| 316 | 20241023 | 144200 | 8929712730 | 12740 | 12740 | 12750 | 12740 | 549 |
| 317 | 20241023 | 144100 | 8922716250 | 12740 | 12750 | 12750 | 12740 | 638 |
| 318 | 20241023 | 144000 | 8914583330 | 12740 | 12750 | 12750 | 12740 | 77 |
| 319 | 20241023 | 143900 | 8913601600 | 12740 | 12760 | 12760 | 12740 | 2197 |
| 320 | 20241023 | 143800 | 8885590570 | 12760 | 12760 | 12760 | 12760 | 516 |
| 321 | 20241023 | 143700 | 8879006410 | 12760 | 12760 | 12760 | 12750 | 463 |
| 322 | 20241023 | 143600 | 8873098630 | 12760 | 12770 | 12780 | 12750 | 2825 |
| 323 | 20241023 | 143500 | 8837038370 | 12780 | 12780 | 12780 | 12750 | 2532 |
| 324 | 20241023 | 143400 | 8804708380 | 12780 | 12800 | 12800 | 12770 | 1656 |
| 325 | 20241023 | 143300 | 8783544650 | 12790 | 12820 | 12820 | 12790 | 930 |
| 326 | 20241023 | 143200 | 8771633800 | 12820 | 12800 | 12820 | 12790 | 3425 |
| 327 | 20241023 | 143100 | 8727758100 | 12800 | 12800 | 12810 | 12790 | 2280 |
| 328 | 20241023 | 143000 | 8698577610 | 12810 | 12790 | 12810 | 12780 | 1693 |
| 329 | 20241023 | 142900 | 8676910890 | 12800 | 12830 | 12830 | 12800 | 4087 |
| 330 | 20241023 | 142800 | 8624557840 | 12830 | 12780 | 12830 | 12780 | 8078 |
| 331 | 20241023 | 142700 | 8521101030 | 12780 | 12780 | 12810 | 12770 | 4885 |
| 332 | 20241023 | 142600 | 8458598290 | 12770 | 12750 | 12770 | 12750 | 1784 |
| 333 | 20241023 | 142500 | 8435840960 | 12750 | 12730 | 12750 | 12730 | 3360 |
| 334 | 20241023 | 142400 | 8393009980 | 12730 | 12720 | 12730 | 12720 | 126 |
| 335 | 20241023 | 142300 | 8391406010 | 12720 | 12710 | 12750 | 12710 | 490 |
| 336 | 20241023 | 142200 | 8385173720 | 12750 | 12720 | 12770 | 12710 | 2281 |
| 337 | 20241023 | 142100 | 8356119350 | 12720 | 12740 | 12750 | 12720 | 1507 |
| 338 | 20241023 | 142000 | 8336920900 | 12710 | 12760 | 12760 | 12710 | 1104 |
| 339 | 20241023 | 141900 | 8322867530 | 12810 | 12710 | 12820 | 12710 | 12699 |
| 340 | 20241023 | 141800 | 8160489470 | 12720 | 12700 | 12740 | 12680 | 1441 |
| 341 | 20241023 | 141700 | 8142169700 | 12690 | 12660 | 12690 | 12650 | 2228 |
| 342 | 20241023 | 141600 | 8113947980 | 12680 | 12670 | 12680 | 12660 | 901 |
| 343 | 20241023 | 141500 | 8102536370 | 12700 | 12670 | 12700 | 12670 | 71 |
| 344 | 20241023 | 141400 | 8101636650 | 12700 | 12660 | 12700 | 12660 | 526 |
| 345 | 20241023 | 141300 | 8094965520 | 12670 | 12710 | 12720 | 12650 | 6130 |
| 346 | 20241023 | 141200 | 8017197320 | 12710 | 12720 | 12740 | 12700 | 1843 |
| 347 | 20241023 | 141100 | 7993764410 | 12720 | 12730 | 12740 | 12720 | 691 |
| 348 | 20241023 | 141000 | 7984968390 | 12730 | 12740 | 12760 | 12700 | 2064 |
| 349 | 20241023 | 140900 | 7958659370 | 12760 | 12680 | 12760 | 12680 | 5422 |
| 350 | 20241023 | 140800 | 7889671770 | 12690 | 12680 | 12690 | 12680 | 625 |
| 351 | 20241023 | 140700 | 7881742310 | 12680 | 12680 | 12700 | 12680 | 2319 |
| 352 | 20241023 | 140600 | 7852323010 | 12680 | 12610 | 12690 | 12600 | 1461 |
| 353 | 20241023 | 140500 | 7833840250 | 12580 | 12580 | 12630 | 12560 | 3283 |
| 354 | 20241023 | 140400 | 7792553900 | 12580 | 12620 | 12640 | 12580 | 2907 |
| 355 | 20241023 | 140300 | 7755931190 | 12620 | 12660 | 12660 | 12610 | 4133 |
| 356 | 20241023 | 140200 | 7703754020 | 12660 | 12690 | 12690 | 12650 | 1300 |
| 357 | 20241023 | 140100 | 7687282810 | 12690 | 12680 | 12710 | 12680 | 3508 |
| 358 | 20241023 | 140000 | 7642761990 | 12690 | 12650 | 12690 | 12650 | 2088 |
| 359 | 20241023 | 135900 | 7616289280 | 12640 | 12600 | 12680 | 12600 | 3548 |
| 360 | 20241023 | 135800 | 7571352580 | 12600 | 12590 | 12610 | 12590 | 2411 |
| 361 | 20241023 | 135700 | 7540991390 | 12590 | 12650 | 12650 | 12560 | 11053 |
| 362 | 20241023 | 135600 | 7401735900 | 12660 | 12640 | 12670 | 12630 | 1326 |
| 363 | 20241023 | 135500 | 7384972990 | 12640 | 12650 | 12690 | 12630 | 1939 |
| 364 | 20241023 | 135400 | 7360460040 | 12650 | 12690 | 12700 | 12650 | 3636 |
| 365 | 20241023 | 135300 | 7314358150 | 12690 | 12700 | 12700 | 12690 | 1719 |
| 366 | 20241023 | 135200 | 7292537060 | 12700 | 12670 | 12700 | 12610 | 4535 |
| 367 | 20241023 | 135100 | 7235207970 | 12690 | 12650 | 12690 | 12650 | 1899 |
| 368 | 20241023 | 135000 | 7211159360 | 12650 | 12650 | 12720 | 12650 | 1927 |
| 369 | 20241023 | 134900 | 7186772830 | 12640 | 12680 | 12730 | 12600 | 7875 |
| 370 | 20241023 | 134800 | 7087247150 | 12680 | 12730 | 12760 | 12680 | 4468 |
| 371 | 20241023 | 134700 | 7030445280 | 12750 | 12640 | 12750 | 12640 | 5928 |
| 372 | 20241023 | 134600 | 6955205990 | 12630 | 12740 | 12760 | 12630 | 16221 |
| 373 | 20241023 | 134500 | 6749341270 | 12740 | 12760 | 12820 | 12670 | 14264 |
| 374 | 20241023 | 134400 | 6567489090 | 12750 | 12630 | 12860 | 12630 | 38636 |
| 375 | 20241023 | 134300 | 6074072000 | 12630 | 12920 | 12920 | 12630 | 52706 |
| 376 | 20241023 | 134200 | 5401790940 | 12920 | 12560 | 12980 | 12560 | 126327 |
| 377 | 20241023 | 134100 | 3780723910 | 12550 | 12510 | 12550 | 12500 | 12081 |
| 378 | 20241023 | 134000 | 3629247280 | 12510 | 12490 | 12520 | 12490 | 1504 |
| 379 | 20241023 | 133900 | 3610432670 | 12500 | 12490 | 12510 | 12480 | 4033 |
| 380 | 20241023 | 133800 | 3560051380 | 12490 | 12490 | 12500 | 12490 | 1045 |
| 381 | 20241023 | 133700 | 3546999220 | 12500 | 12490 | 12500 | 12490 | 396 |
| 382 | 20241023 | 133600 | 3542052180 | 12500 | 12500 | 12500 | 12490 | 2172 |
| 383 | 20241023 | 133500 | 3514904410 | 12500 | 12480 | 12510 | 12470 | 857 |
| 384 | 20241023 | 133400 | 3504196060 | 12480 | 12460 | 12500 | 12460 | 7207 |
| 385 | 20241023 | 133300 | 3414230350 | 12460 | 12490 | 12490 | 12460 | 201 |
| 386 | 20241023 | 133200 | 3411720930 | 12490 | 12490 | 12500 | 12470 | 2604 |
| 387 | 20241023 | 133100 | 3379199920 | 12480 | 12490 | 12490 | 12480 | 122 |
| 388 | 20241023 | 133000 | 3377677160 | 12500 | 12490 | 12500 | 12480 | 1085 |
| 389 | 20241023 | 132900 | 3364116430 | 12500 | 12500 | 12500 | 12500 | 492 |
| 390 | 20241023 | 132800 | 3357966430 | 12500 | 12480 | 12500 | 12480 | 2092 |
| 391 | 20241023 | 132700 | 3331825110 | 12470 | 12460 | 12480 | 12460 | 290 |
| 392 | 20241023 | 132600 | 3328210110 | 12460 | 12470 | 12470 | 12460 | 358 |
| 393 | 20241023 | 132500 | 3323746080 | 12460 | 12450 | 12470 | 12450 | 753 |
| 394 | 20241023 | 132400 | 3314362740 | 12450 | 12460 | 12460 | 12450 | 1705 |
| 395 | 20241023 | 132300 | 3293118490 | 12450 | 12450 | 12460 | 12450 | 636 |
| 396 | 20241023 | 132200 | 3285197990 | 12450 | 12460 | 12460 | 12450 | 285 |
| 397 | 20241023 | 132100 | 3281648480 | 12450 | 12460 | 12460 | 12450 | 339 |
| 398 | 20241023 | 132000 | 3277425050 | 12460 | 12460 | 12470 | 12460 | 115 |
| 399 | 20241023 | 131900 | 3275992070 | 12470 | 12460 | 12470 | 12460 | 47 |
| 400 | 20241023 | 131800 | 3275406110 | 12460 | 12460 | 12470 | 12460 | 57 |
| 401 | 20241023 | 131700 | 3274695360 | 12480 | 12450 | 12480 | 12450 | 1662 |
| 402 | 20241023 | 131600 | 3253988600 | 12450 | 12460 | 12480 | 12450 | 379 |
| 403 | 20241023 | 131500 | 3249269030 | 12450 | 12490 | 12500 | 12450 | 4076 |
| 404 | 20241023 | 131400 | 3198376700 | 12490 | 12460 | 12500 | 12450 | 2862 |
| 405 | 20241023 | 131300 | 3162648530 | 12460 | 12460 | 12460 | 12450 | 889 |
| 406 | 20241023 | 131200 | 3151572110 | 12460 | 12450 | 12460 | 12450 | 623 |
| 407 | 20241023 | 131100 | 3143811260 | 12450 | 12440 | 12450 | 12440 | 1113 |
| 408 | 20241023 | 131000 | 3129960640 | 12440 | 12370 | 12440 | 12370 | 1471 |
| 409 | 20241023 | 130900 | 3111686550 | 12410 | 12380 | 12410 | 12360 | 1773 |
| 410 | 20241023 | 130800 | 3089712380 | 12370 | 12350 | 12370 | 12340 | 380 |
| 411 | 20241023 | 130700 | 3085016040 | 12350 | 12350 | 12350 | 12350 | 235 |
| 412 | 20241023 | 130600 | 3082113790 | 12350 | 12360 | 12360 | 12350 | 302 |
| 413 | 20241023 | 130500 | 3078381090 | 12380 | 12340 | 12390 | 12340 | 266 |
| 414 | 20241023 | 130400 | 3075092030 | 12350 | 12360 | 12390 | 12350 | 676 |
| 415 | 20241023 | 130300 | 3066739950 | 12360 | 12380 | 12390 | 12360 | 520 |
| 416 | 20241023 | 130200 | 3060306760 | 12390 | 12390 | 12390 | 12390 | 20 |
| 417 | 20241023 | 130100 | 3060058960 | 12380 | 12400 | 12400 | 12380 | 115 |
| 418 | 20241023 | 130000 | 3058635050 | 12400 | 12410 | 12410 | 12370 | 1423 |
| 419 | 20241023 | 125900 | 3040986900 | 12410 | 12410 | 12410 | 12410 | 189 |
| 420 | 20241023 | 125800 | 3038641410 | 12410 | 12440 | 12440 | 12410 | 203 |
| 421 | 20241023 | 125700 | 3036120350 | 12440 | 12450 | 12460 | 12440 | 307 |
| 422 | 20241023 | 125600 | 3032299210 | 12450 | 12450 | 12460 | 12450 | 663 |
| 423 | 20241023 | 125500 | 3024044050 | 12440 | 12430 | 12440 | 12430 | 72 |
| 424 | 20241023 | 125400 | 3023148400 | 12440 | 12420 | 12450 | 12420 | 1359 |
| 425 | 20241023 | 125300 | 3006247170 | 12410 | 12410 | 12410 | 12410 | 6 |
| 426 | 20241023 | 125200 | 3006172710 | 12410 | 12410 | 12410 | 12400 | 23 |
| 427 | 20241023 | 125100 | 3005887300 | 12420 | 12390 | 12420 | 12390 | 1200 |
| 428 | 20241023 | 125000 | 2990985290 | 12380 | 12370 | 12380 | 12370 | 11 |
| 429 | 20241023 | 124900 | 2990849130 | 12400 | 12380 | 12400 | 12380 | 546 |
| 430 | 20241023 | 124800 | 2984086400 | 12380 | 12390 | 12390 | 12380 | 7 |
| 431 | 20241023 | 124700 | 2983999700 | 12370 | 12370 | 12370 | 12370 | 4 |
| 432 | 20241023 | 124600 | 2983950220 | 12370 | 12400 | 12400 | 12370 | 821 |
| 433 | 20241023 | 124500 | 2973769910 | 12370 | 12370 | 12370 | 12370 | 45 |
| 434 | 20241023 | 124400 | 2973213260 | 12370 | 12370 | 12370 | 12370 | 1003 |
| 435 | 20241023 | 124300 | 2960806150 | 12410 | 12370 | 12410 | 12370 | 46 |
| 436 | 20241023 | 124200 | 2960235540 | 12370 | 12360 | 12370 | 12360 | 7 |
| 437 | 20241023 | 124100 | 2960148970 | 12360 | 12400 | 12400 | 12360 | 10 |
| 438 | 20241023 | 124000 | 2960025050 | 12360 | 12370 | 12370 | 12360 | 864 |
| 439 | 20241023 | 123900 | 2949337410 | 12370 | 12400 | 12400 | 12370 | 344 |
| 440 | 20241023 | 123800 | 2945071840 | 12380 | 12370 | 12380 | 12370 | 56 |
| 441 | 20241023 | 123700 | 2944378590 | 12350 | 12350 | 12350 | 12350 | 5 |
| 442 | 20241023 | 123600 | 2944316840 | 12350 | 12370 | 12370 | 12340 | 587 |
| 443 | 20241023 | 123500 | 2937061040 | 12370 | 12380 | 12410 | 12370 | 2829 |
| 444 | 20241023 | 123400 | 2902015970 | 12400 | 12380 | 12400 | 12380 | 87 |
| 445 | 20241023 | 123300 | 2900938040 | 12380 | 12400 | 12400 | 12380 | 233 |
| 446 | 20241023 | 123200 | 2898049660 | 12400 | 12390 | 12400 | 12390 | 205 |
| 447 | 20241023 | 123100 | 2895508660 | 12390 | 12390 | 12390 | 12380 | 289 |
| 448 | 20241023 | 123000 | 2891927960 | 12400 | 12380 | 12400 | 12380 | 111 |
| 449 | 20241023 | 122900 | 2890551680 | 12380 | 12370 | 12380 | 12370 | 70 |
| 450 | 20241023 | 122800 | 2889685090 | 12380 | 12390 | 12390 | 12380 | 121 |
| 451 | 20241023 | 122700 | 2888186580 | 12400 | 12370 | 12400 | 12370 | 58 |
| 452 | 20241023 | 122600 | 2887468310 | 12370 | 12360 | 12390 | 12360 | 330 |
| 453 | 20241023 | 122500 | 2883379680 | 12360 | 12390 | 12390 | 12360 | 24 |
| 454 | 20241023 | 122400 | 2883082740 | 12390 | 12360 | 12390 | 12360 | 2 |
| 455 | 20241023 | 122300 | 2883057990 | 12390 | 12360 | 12390 | 12360 | 117 |
| 456 | 20241023 | 122200 | 2881609550 | 12380 | 12390 | 12390 | 12350 | 46 |
| 457 | 20241023 | 122100 | 2881040020 | 12350 | 12360 | 12360 | 12350 | 1577 |
| 458 | 20241023 | 122000 | 2861562990 | 12350 | 12350 | 12380 | 12350 | 1135 |
| 459 | 20241023 | 121900 | 2847523500 | 12360 | 12370 | 12370 | 12360 | 654 |
| 460 | 20241023 | 121800 | 2839436100 | 12370 | 12380 | 12380 | 12370 | 12 |
| 461 | 20241023 | 121700 | 2839287550 | 12370 | 12390 | 12390 | 12370 | 621 |
| 462 | 20241023 | 121600 | 2831600520 | 12380 | 12400 | 12400 | 12380 | 528 |
| 463 | 20241023 | 121500 | 2825056590 | 12390 | 12390 | 12400 | 12390 | 412 |
| 464 | 20241023 | 121400 | 2819950430 | 12390 | 12400 | 12400 | 12390 | 983 |
| 465 | 20241023 | 121300 | 2807765740 | 12400 | 12400 | 12410 | 12400 | 142 |
| 466 | 20241023 | 121200 | 2806004540 | 12410 | 12430 | 12430 | 12410 | 1087 |
| 467 | 20241023 | 121100 | 2792513960 | 12410 | 12420 | 12420 | 12410 | 344 |
| 468 | 20241023 | 121000 | 2788242890 | 12410 | 12420 | 12430 | 12410 | 45 |
| 469 | 20241023 | 120900 | 2787683950 | 12430 | 12430 | 12430 | 12430 | 163 |
| 470 | 20241023 | 120800 | 2785657860 | 12430 | 12420 | 12430 | 12420 | 21 |
| 471 | 20241023 | 120700 | 2785396840 | 12430 | 12450 | 12450 | 12430 | 126 |
| 472 | 20241023 | 120600 | 2783829440 | 12450 | 12460 | 12460 | 12450 | 141 |
| 473 | 20241023 | 120500 | 2782072610 | 12460 | 12450 | 12460 | 12450 | 1092 |
| 474 | 20241023 | 120400 | 2768476470 | 12450 | 12480 | 12480 | 12450 | 507 |
| 475 | 20241023 | 120300 | 2762161440 | 12470 | 12460 | 12480 | 12460 | 2304 |
| 476 | 20241023 | 120200 | 2733430640 | 12470 | 12450 | 12470 | 12450 | 261 |
| 477 | 20241023 | 120100 | 2730176220 | 12470 | 12400 | 12470 | 12400 | 1539 |
| 478 | 20241023 | 120000 | 2711034140 | 12390 | 12420 | 12420 | 12390 | 493 |
| 479 | 20241023 | 115900 | 2704921310 | 12400 | 12400 | 12420 | 12400 | 464 |
| 480 | 20241023 | 115800 | 2699167690 | 12400 | 12400 | 12400 | 12400 | 134 |
| 481 | 20241023 | 115700 | 2697506090 | 12400 | 12420 | 12420 | 12400 | 412 |
| 482 | 20241023 | 115600 | 2692396030 | 12420 | 12450 | 12450 | 12410 | 2000 |
| 483 | 20241023 | 115500 | 2667543300 | 12450 | 12450 | 12470 | 12450 | 1364 |
| 484 | 20241023 | 115400 | 2650548030 | 12460 | 12450 | 12460 | 12430 | 1335 |
| 485 | 20241023 | 115300 | 2633920290 | 12450 | 12450 | 12450 | 12430 | 417 |
| 486 | 20241023 | 115200 | 2628729720 | 12460 | 12470 | 12470 | 12450 | 163 |
| 487 | 20241023 | 115100 | 2626698740 | 12470 | 12430 | 12470 | 12430 | 248 |
| 488 | 20241023 | 115000 | 2623607840 | 12440 | 12430 | 12480 | 12410 | 3965 |
| 489 | 20241023 | 114900 | 2574262810 | 12440 | 12380 | 12440 | 12380 | 2201 |
| 490 | 20241023 | 114800 | 2546912050 | 12380 | 12390 | 12390 | 12380 | 9 |
| 491 | 20241023 | 114700 | 2546800560 | 12380 | 12370 | 12380 | 12370 | 26 |
| 492 | 20241023 | 114600 | 2546478690 | 12380 | 12400 | 12400 | 12380 | 213 |
| 493 | 20241023 | 114500 | 2543841730 | 12390 | 12400 | 12400 | 12390 | 282 |
| 494 | 20241023 | 114400 | 2540345820 | 12400 | 12420 | 12420 | 12400 | 1368 |
| 495 | 20241023 | 114300 | 2523367440 | 12430 | 12420 | 12430 | 12410 | 977 |
| 496 | 20241023 | 114200 | 2511233290 | 12420 | 12420 | 12440 | 12420 | 2453 |
| 497 | 20241023 | 114100 | 2480743170 | 12420 | 12420 | 12430 | 12420 | 197 |
| 498 | 20241023 | 114000 | 2478296300 | 12420 | 12430 | 12440 | 12420 | 1086 |
| 499 | 20241023 | 113900 | 2464796660 | 12440 | 12410 | 12440 | 12410 | 3054 |
| 500 | 20241023 | 113800 | 2426814990 | 12410 | 12420 | 12430 | 12410 | 943 |
| 501 | 20241023 | 113700 | 2415094730 | 12420 | 12420 | 12420 | 12420 | 272 |
| 502 | 20241023 | 113600 | 2411716490 | 12420 | 12410 | 12430 | 12410 | 665 |
| 503 | 20241023 | 113500 | 2403451800 | 12400 | 12420 | 12430 | 12400 | 1012 |
| 504 | 20241023 | 113400 | 2390873400 | 12400 | 12430 | 12430 | 12400 | 1722 |
| 505 | 20241023 | 113300 | 2369507910 | 12430 | 12430 | 12440 | 12420 | 1999 |
| 506 | 20241023 | 113200 | 2344658940 | 12430 | 12430 | 12440 | 12420 | 751 |
| 507 | 20241023 | 113100 | 2335323180 | 12430 | 12400 | 12430 | 12400 | 2409 |
| 508 | 20241023 | 113000 | 2305391050 | 12410 | 12410 | 12420 | 12380 | 3980 |
| 509 | 20241023 | 112900 | 2255987790 | 12410 | 12380 | 12420 | 12370 | 5378 |
| 510 | 20241023 | 112800 | 2189332280 | 12380 | 12370 | 12390 | 12370 | 1280 |
| 511 | 20241023 | 112700 | 2173482970 | 12350 | 12380 | 12380 | 12350 | 378 |
| 512 | 20241023 | 112600 | 2168807010 | 12390 | 12370 | 12390 | 12370 | 1050 |
| 513 | 20241023 | 112500 | 2155807800 | 12370 | 12320 | 12380 | 12320 | 1685 |
| 514 | 20241023 | 112400 | 2135007710 | 12320 | 12320 | 12320 | 12310 | 301 |
| 515 | 20241023 | 112300 | 2131299430 | 12320 | 12330 | 12330 | 12320 | 642 |
| 516 | 20241023 | 112200 | 2123389080 | 12340 | 12330 | 12340 | 12320 | 1638 |
| 517 | 20241023 | 112100 | 2103190050 | 12340 | 12360 | 12360 | 12340 | 1327 |
| 518 | 20241023 | 112000 | 2086810850 | 12360 | 12360 | 12360 | 12350 | 682 |
| 519 | 20241023 | 111900 | 2078381530 | 12370 | 12340 | 12390 | 12340 | 1954 |
| 520 | 20241023 | 111800 | 2054219690 | 12330 | 12330 | 12330 | 12320 | 489 |
| 521 | 20241023 | 111700 | 2048191740 | 12320 | 12320 | 12320 | 12290 | 452 |
| 522 | 20241023 | 111600 | 2042623130 | 12320 | 12270 | 12320 | 12270 | 2760 |
| 523 | 20241023 | 111500 | 2008689270 | 12260 | 12270 | 12280 | 12260 | 145 |
| 524 | 20241023 | 111400 | 2006909150 | 12270 | 12290 | 12290 | 12270 | 1165 |
| 525 | 20241023 | 111300 | 1992600430 | 12290 | 12250 | 12290 | 12250 | 5294 |
| 526 | 20241023 | 111200 | 1927661710 | 12250 | 12240 | 12250 | 12230 | 1114 |
| 527 | 20241023 | 111100 | 1914017950 | 12220 | 12220 | 12240 | 12220 | 354 |
| 528 | 20241023 | 111000 | 1909688850 | 12240 | 12240 | 12240 | 12240 | 92 |
| 529 | 20241023 | 110900 | 1908562770 | 12230 | 12230 | 12250 | 12230 | 855 |
| 530 | 20241023 | 110800 | 1898106080 | 12260 | 12220 | 12260 | 12220 | 4717 |
| 531 | 20241023 | 110700 | 1840354700 | 12210 | 12210 | 12220 | 12210 | 1012 |
| 532 | 20241023 | 110600 | 1827995250 | 12190 | 12190 | 12190 | 12190 | 557 |
| 533 | 20241023 | 110500 | 1821205420 | 12200 | 12210 | 12210 | 12200 | 178 |
| 534 | 20241023 | 110400 | 1819033100 | 12190 | 12210 | 12210 | 12190 | 414 |
| 535 | 20241023 | 110300 | 1813983300 | 12190 | 12210 | 12210 | 12190 | 156 |
| 536 | 20241023 | 110200 | 1812081560 | 12190 | 12200 | 12200 | 12190 | 216 |
| 537 | 20241023 | 110100 | 1809446390 | 12200 | 12190 | 12200 | 12180 | 281 |
| 538 | 20241023 | 110000 | 1806020960 | 12190 | 12190 | 12190 | 12190 | 289 |
| 539 | 20241023 | 105900 | 1802498050 | 12210 | 12200 | 12230 | 12200 | 895 |
| 540 | 20241023 | 105800 | 1791568260 | 12240 | 12210 | 12240 | 12200 | 561 |
| 541 | 20241023 | 105700 | 1784715260 | 12200 | 12210 | 12210 | 12200 | 794 |
| 542 | 20241023 | 105600 | 1775023580 | 12200 | 12210 | 12210 | 12200 | 105 |
| 543 | 20241023 | 105500 | 1773741610 | 12200 | 12180 | 12200 | 12170 | 599 |
| 544 | 20241023 | 105400 | 1766442840 | 12180 | 12210 | 12210 | 12180 | 610 |
| 545 | 20241023 | 105300 | 1759001040 | 12200 | 12180 | 12200 | 12170 | 79 |
| 546 | 20241023 | 105200 | 1758038700 | 12180 | 12200 | 12200 | 12180 | 62 |
| 547 | 20241023 | 105100 | 1757282340 | 12230 | 12200 | 12240 | 12170 | 2222 |
| 548 | 20241023 | 105000 | 1730105260 | 12180 | 12160 | 12190 | 12130 | 868 |
| 549 | 20241023 | 104900 | 1719539080 | 12130 | 12140 | 12150 | 12120 | 1085 |
| 550 | 20241023 | 104800 | 1706359010 | 12130 | 12090 | 12140 | 12090 | 387 |
| 551 | 20241023 | 104700 | 1701665160 | 12080 | 12120 | 12120 | 12080 | 267 |
| 552 | 20241023 | 104600 | 1698430220 | 12110 | 12100 | 12110 | 12080 | 3422 |
| 553 | 20241023 | 104500 | 1657043600 | 12090 | 12110 | 12110 | 12090 | 33 |
| 554 | 20241023 | 104400 | 1656644290 | 12110 | 12100 | 12110 | 12100 | 56 |
| 555 | 20241023 | 104300 | 1655966270 | 12100 | 12120 | 12140 | 12100 | 180 |
| 556 | 20241023 | 104200 | 1653784230 | 12090 | 12090 | 12100 | 12060 | 232 |
| 557 | 20241023 | 104100 | 1650981920 | 12060 | 12100 | 12100 | 12050 | 3732 |
| 558 | 20241023 | 104000 | 1605971300 | 12110 | 12120 | 12120 | 12110 | 742 |
| 559 | 20241023 | 103900 | 1596983760 | 12120 | 12120 | 12120 | 12120 | 753 |
| 560 | 20241023 | 103800 | 1587857400 | 12120 | 12130 | 12130 | 12120 | 6 |
| 561 | 20241023 | 103700 | 1587784660 | 12110 | 12110 | 12110 | 12110 | 1 |
| 562 | 20241023 | 103600 | 1587772550 | 12110 | 12110 | 12110 | 12100 | 718 |
| 563 | 20241023 | 103500 | 1579078590 | 12110 | 12090 | 12110 | 12090 | 473 |
| 564 | 20241023 | 103400 | 1573350590 | 12090 | 12110 | 12110 | 12090 | 11 |
| 565 | 20241023 | 103300 | 1573217450 | 12100 | 12110 | 12110 | 12070 | 606 |
| 566 | 20241023 | 103200 | 1565883480 | 12140 | 12130 | 12150 | 12110 | 90 |
| 567 | 20241023 | 103100 | 1564791780 | 12120 | 12060 | 12120 | 12060 | 1016 |
| 568 | 20241023 | 103000 | 1552486220 | 12060 | 12090 | 12100 | 12060 | 712 |
| 569 | 20241023 | 102900 | 1543881860 | 12050 | 12040 | 12050 | 12040 | 259 |
| 570 | 20241023 | 102800 | 1540761270 | 12050 | 12080 | 12090 | 12050 | 3324 |
| 571 | 20241023 | 102700 | 1500690320 | 12120 | 12060 | 12120 | 12060 | 273 |
| 572 | 20241023 | 102600 | 1497389020 | 12110 | 12110 | 12110 | 12070 | 54 |
| 573 | 20241023 | 102500 | 1496736760 | 12060 | 12120 | 12120 | 12060 | 2646 |
| 574 | 20241023 | 102400 | 1464734460 | 12110 | 12120 | 12120 | 12110 | 304 |
| 575 | 20241023 | 102300 | 1461051160 | 12120 | 12110 | 12120 | 12110 | 867 |
| 576 | 20241023 | 102200 | 1450547920 | 12110 | 12110 | 12120 | 12110 | 570 |
| 577 | 20241023 | 102100 | 1443639570 | 12120 | 12130 | 12130 | 12120 | 871 |
| 578 | 20241023 | 102000 | 1433079870 | 12130 | 12120 | 12130 | 12110 | 408 |
| 579 | 20241023 | 101900 | 1428134100 | 12120 | 12120 | 12120 | 12120 | 633 |
| 580 | 20241023 | 101800 | 1420462140 | 12130 | 12160 | 12160 | 12130 | 1866 |
| 581 | 20241023 | 101700 | 1397799280 | 12160 | 12180 | 12180 | 12150 | 1091 |
| 582 | 20241023 | 101600 | 1384520030 | 12190 | 12180 | 12210 | 12180 | 265 |
| 583 | 20241023 | 101500 | 1381289090 | 12180 | 12170 | 12180 | 12170 | 14 |
| 584 | 20241023 | 101400 | 1381118610 | 12170 | 12190 | 12190 | 12170 | 448 |
| 585 | 20241023 | 101300 | 1375660830 | 12210 | 12210 | 12220 | 12190 | 1172 |
| 586 | 20241023 | 101200 | 1361361140 | 12210 | 12190 | 12210 | 12190 | 711 |
| 587 | 20241023 | 101100 | 1352679850 | 12210 | 12210 | 12210 | 12190 | 457 |
| 588 | 20241023 | 101000 | 1347103430 | 12200 | 12210 | 12210 | 12200 | 1737 |
| 589 | 20241023 | 100900 | 1325909340 | 12210 | 12210 | 12220 | 12200 | 895 |
| 590 | 20241023 | 100800 | 1314985970 | 12220 | 12220 | 12220 | 12210 | 332 |
| 591 | 20241023 | 100700 | 1310929000 | 12220 | 12240 | 12240 | 12220 | 1118 |
| 592 | 20241023 | 100600 | 1297262990 | 12240 | 12250 | 12260 | 12240 | 484 |
| 593 | 20241023 | 100500 | 1291336510 | 12270 | 12200 | 12270 | 12200 | 8437 |
| 594 | 20241023 | 100400 | 1188148500 | 12200 | 12180 | 12200 | 12180 | 2630 |
| 595 | 20241023 | 100300 | 1156068080 | 12160 | 12140 | 12170 | 12130 | 263 |
| 596 | 20241023 | 100200 | 1152873650 | 12130 | 12120 | 12130 | 12120 | 214 |
| 597 | 20241023 | 100100 | 1150279430 | 12120 | 12130 | 12140 | 12120 | 198 |
| 598 | 20241023 | 100000 | 1147875980 | 12130 | 12120 | 12130 | 12120 | 225 |
| 599 | 20241023 | 095900 | 1145146750 | 12120 | 12110 | 12120 | 12110 | 768 |
| 600 | 20241023 | 095800 | 1135839800 | 12110 | 12120 | 12130 | 12110 | 246 |
| 601 | 20241023 | 095700 | 1132859630 | 12120 | 12140 | 12140 | 12120 | 428 |
| 602 | 20241023 | 095600 | 1127668780 | 12140 | 12150 | 12150 | 12130 | 68 |
| 603 | 20241023 | 095500 | 1126843260 | 12150 | 12130 | 12150 | 12130 | 49 |
| 604 | 20241023 | 095400 | 1126248480 | 12130 | 12130 | 12130 | 12130 | 21 |
| 605 | 20241023 | 095300 | 1125993750 | 12120 | 12130 | 12130 | 12120 | 243 |
| 606 | 20241023 | 095200 | 1123047070 | 12140 | 12160 | 12160 | 12140 | 2828 |
| 607 | 20241023 | 095100 | 1088676660 | 12180 | 12170 | 12180 | 12160 | 1014 |
| 608 | 20241023 | 095000 | 1076336260 | 12170 | 12170 | 12170 | 12160 | 302 |
| 609 | 20241023 | 094900 | 1072660940 | 12170 | 12170 | 12170 | 12170 | 891 |
| 610 | 20241023 | 094800 | 1061817470 | 12170 | 12170 | 12170 | 12170 | 571 |
| 611 | 20241023 | 094700 | 1054868400 | 12170 | 12180 | 12180 | 12170 | 1047 |
| 612 | 20241023 | 094600 | 1042120390 | 12190 | 12200 | 12210 | 12190 | 542 |
| 613 | 20241023 | 094500 | 1035509720 | 12200 | 12200 | 12220 | 12200 | 739 |
| 614 | 20241023 | 094400 | 1026488180 | 12220 | 12240 | 12240 | 12200 | 1810 |
| 615 | 20241023 | 094300 | 1004366830 | 12230 | 12230 | 12240 | 12230 | 417 |
| 616 | 20241023 | 094200 | 999263860 | 12220 | 12210 | 12230 | 12200 | 5751 |
| 617 | 20241023 | 094100 | 928979140 | 12220 | 12220 | 12230 | 12210 | 2236 |
| 618 | 20241023 | 094000 | 901660900 | 12220 | 12220 | 12220 | 12210 | 1076 |
| 619 | 20241023 | 093900 | 888521600 | 12210 | 12230 | 12230 | 12210 | 661 |
| 620 | 20241023 | 093800 | 880447600 | 12230 | 12220 | 12230 | 12210 | 8146 |
| 621 | 20241023 | 093700 | 780830210 | 12230 | 12220 | 12240 | 12210 | 1190 |
| 622 | 20241023 | 093600 | 766288180 | 12170 | 12170 | 12210 | 12170 | 1016 |
| 623 | 20241023 | 093500 | 753897870 | 12180 | 12130 | 12190 | 12130 | 1099 |
| 624 | 20241023 | 093400 | 740512680 | 12100 | 12050 | 12120 | 12050 | 2162 |
| 625 | 20241023 | 093300 | 714361900 | 12050 | 12050 | 12050 | 12050 | 498 |
| 626 | 20241023 | 093200 | 708361000 | 12050 | 12060 | 12090 | 12050 | 548 |
| 627 | 20241023 | 093100 | 701752580 | 12060 | 12100 | 12100 | 12050 | 158 |
| 628 | 20241023 | 093000 | 699841490 | 12100 | 12000 | 12100 | 12000 | 2314 |
| 629 | 20241023 | 092900 | 671911660 | 12010 | 12020 | 12020 | 12000 | 2126 |
| 630 | 20241023 | 092800 | 646377630 | 12010 | 12030 | 12030 | 11980 | 734 |
| 631 | 20241023 | 092700 | 637571550 | 12030 | 12030 | 12050 | 11990 | 1261 |
| 632 | 20241023 | 092600 | 622405050 | 12030 | 11980 | 12030 | 11970 | 1787 |
| 633 | 20241023 | 092500 | 600959750 | 11980 | 11990 | 12020 | 11980 | 438 |
| 634 | 20241023 | 092400 | 595710370 | 11990 | 11980 | 12020 | 11980 | 3479 |
| 635 | 20241023 | 092300 | 554023700 | 11980 | 11980 | 12010 | 11980 | 2083 |
| 636 | 20241023 | 092200 | 529057450 | 11980 | 12000 | 12000 | 11980 | 3445 |
| 637 | 20241023 | 092100 | 487739280 | 12030 | 12040 | 12040 | 12000 | 1252 |
| 638 | 20241023 | 092000 | 472698310 | 12020 | 12020 | 12040 | 12020 | 1269 |
| 639 | 20241023 | 091900 | 457444860 | 12020 | 12020 | 12040 | 12020 | 945 |
| 640 | 20241023 | 091800 | 446085280 | 12020 | 12030 | 12040 | 12020 | 619 |
| 641 | 20241023 | 091700 | 438640800 | 12030 | 12010 | 12030 | 12010 | 283 |
| 642 | 20241023 | 091600 | 435238370 | 12040 | 12040 | 12050 | 12010 | 7344 |
| 643 | 20241023 | 091500 | 346931810 | 12030 | 12040 | 12040 | 12030 | 3219 |
| 644 | 20241023 | 091400 | 308205070 | 12040 | 12030 | 12050 | 12030 | 1592 |
| 645 | 20241023 | 091300 | 289030910 | 12040 | 12050 | 12090 | 12030 | 1147 |
| 646 | 20241023 | 091200 | 275213320 | 12060 | 12080 | 12090 | 12060 | 692 |
| 647 | 20241023 | 091100 | 266857880 | 12080 | 12110 | 12120 | 12080 | 2340 |
| 648 | 20241023 | 091000 | 238528840 | 12120 | 12120 | 12120 | 12110 | 406 |
| 649 | 20241023 | 090900 | 233609140 | 12110 | 12130 | 12130 | 12110 | 1629 |
| 650 | 20241023 | 090800 | 213880930 | 12110 | 12110 | 12130 | 12100 | 1362 |
| 651 | 20241023 | 090700 | 197393100 | 12110 | 12160 | 12210 | 12110 | 3375 |
| 652 | 20241023 | 090600 | 156395350 | 12170 | 12180 | 12180 | 12160 | 871 |
| 653 | 20241023 | 090500 | 145800730 | 12180 | 12220 | 12220 | 12180 | 951 |
| 654 | 20241023 | 090400 | 134203090 | 12210 | 12180 | 12210 | 12150 | 750 |
| 655 | 20241023 | 090300 | 125058460 | 12150 | 12150 | 12160 | 12140 | 1774 |
| 656 | 20241023 | 090200 | 103504640 | 12150 | 12200 | 12220 | 12150 | 1853 |
| 657 | 20241023 | 090100 | 80945550 | 12220 | 12230 | 12260 | 12220 | 1399 |
| 658 | 20241023 | 090000 | 63818790 | 12230 | 12160 | 12230 | 12160 | 5083 |