35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 3 | 20241031 | 195600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20241031 | 195500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20241031 | 195400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20241031 | 195300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20241031 | 195200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20241031 | 195100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20241031 | 195000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20241031 | 194900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20241031 | 194800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20241031 | 194700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20241031 | 194600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20241031 | 194500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20241031 | 194400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20241031 | 194300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20241031 | 194200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20241031 | 194100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20241031 | 194000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20241031 | 193900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20241031 | 193800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20241031 | 193700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20241031 | 193600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20241031 | 193500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20241031 | 193400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20241031 | 193300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20241031 | 193200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20241031 | 193100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20241031 | 193000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20241031 | 192900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20241031 | 192800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20241031 | 192700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 33 | 20241031 | 192600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20241031 | 192500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20241031 | 192400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20241031 | 192300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20241031 | 192200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20241031 | 192100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20241031 | 192000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20241031 | 191900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20241031 | 191800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20241031 | 191700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20241031 | 191600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20241031 | 191500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20241031 | 191400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20241031 | 191300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20241031 | 191200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20241031 | 191100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20241031 | 191000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20241031 | 190900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20241031 | 190800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20241031 | 190700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20241031 | 190600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20241031 | 190500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20241031 | 190400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20241031 | 190300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20241031 | 190200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20241031 | 190100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20241031 | 190000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20241031 | 185900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20241031 | 185800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20241031 | 185700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 63 | 20241031 | 185600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20241031 | 185500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20241031 | 185400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20241031 | 185300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20241031 | 185200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20241031 | 185100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20241031 | 185000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20241031 | 184900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20241031 | 184800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20241031 | 184700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20241031 | 184600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20241031 | 184500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20241031 | 184400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20241031 | 184300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20241031 | 184200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20241031 | 184100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20241031 | 184000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20241031 | 183900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20241031 | 183800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20241031 | 183700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20241031 | 183600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20241031 | 183500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20241031 | 183400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20241031 | 183300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20241031 | 183200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20241031 | 183100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20241031 | 183000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20241031 | 182900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20241031 | 182800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20241031 | 182700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 93 | 20241031 | 182600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20241031 | 182500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20241031 | 182400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20241031 | 182300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20241031 | 182200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20241031 | 182100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20241031 | 182000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20241031 | 181900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20241031 | 181800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20241031 | 181700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20241031 | 181600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20241031 | 181500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20241031 | 181400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20241031 | 181300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20241031 | 181200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20241031 | 181100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20241031 | 181000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20241031 | 180900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20241031 | 180800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20241031 | 180700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20241031 | 180600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20241031 | 180500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20241031 | 180400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20241031 | 180300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20241031 | 180200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20241031 | 180100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20241031 | 180000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20241031 | 175900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20241031 | 175800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20241031 | 175700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 123 | 20241031 | 175600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20241031 | 175500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20241031 | 175400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20241031 | 175300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20241031 | 175200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20241031 | 175100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20241031 | 175000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20241031 | 174900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20241031 | 174800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20241031 | 174700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20241031 | 174600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20241031 | 174500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20241031 | 174400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20241031 | 174300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20241031 | 174200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20241031 | 174100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20241031 | 174000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20241031 | 173900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20241031 | 173800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20241031 | 173700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20241031 | 173600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20241031 | 173500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20241031 | 173400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20241031 | 173300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20241031 | 173200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20241031 | 173100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20241031 | 173000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20241031 | 172900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20241031 | 172800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20241031 | 172700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 153 | 20241031 | 172600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20241031 | 172500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20241031 | 172400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20241031 | 172300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20241031 | 172200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20241031 | 172100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20241031 | 172000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20241031 | 171900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20241031 | 171800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20241031 | 171700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20241031 | 171600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20241031 | 171500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20241031 | 171400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20241031 | 171300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20241031 | 171200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20241031 | 171100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20241031 | 171000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20241031 | 170900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20241031 | 170800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20241031 | 170700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20241031 | 170600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20241031 | 170500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20241031 | 170400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20241031 | 170300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20241031 | 170200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20241031 | 170100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20241031 | 170000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20241031 | 165900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20241031 | 165800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20241031 | 165700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 183 | 20241031 | 165600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20241031 | 165500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20241031 | 165400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20241031 | 165300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20241031 | 165200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20241031 | 165100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20241031 | 165000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20241031 | 164900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20241031 | 164800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20241031 | 164700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20241031 | 164600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20241031 | 164500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20241031 | 164400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20241031 | 164300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20241031 | 164200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20241031 | 164100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20241031 | 164000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20241031 | 163900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20241031 | 163800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20241031 | 163700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20241031 | 163600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20241031 | 163500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20241031 | 163400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20241031 | 163300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20241031 | 163200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20241031 | 163100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20241031 | 163000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20241031 | 162900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20241031 | 162800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20241031 | 162700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 213 | 20241031 | 162600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20241031 | 162500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20241031 | 162400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20241031 | 162300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20241031 | 162200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20241031 | 162100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20241031 | 162000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20241031 | 161900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20241031 | 161800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20241031 | 161700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20241031 | 161600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20241031 | 161500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20241031 | 161400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20241031 | 161300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20241031 | 161200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20241031 | 161100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20241031 | 161000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20241031 | 160900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20241031 | 160800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20241031 | 160700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20241031 | 160600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20241031 | 160500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20241031 | 160400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20241031 | 160300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20241031 | 160200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20241031 | 160100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20241031 | 160000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20241031 | 155900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20241031 | 155800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20241031 | 155700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 243 | 20241031 | 155600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20241031 | 155500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20241031 | 155400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20241031 | 155300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20241031 | 155200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20241031 | 155100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20241031 | 155000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20241031 | 154900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20241031 | 154800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20241031 | 154700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20241031 | 154600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20241031 | 154500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20241031 | 154400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20241031 | 154300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20241031 | 154200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20241031 | 154100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20241031 | 154000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20241031 | 153900 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20241031 | 153800 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20241031 | 153700 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20241031 | 153600 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20241031 | 153500 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20241031 | 153400 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20241031 | 153300 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20241031 | 153200 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20241031 | 153100 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20241031 | 153000 | 4832162160 | 12120 | 12120 | 12120 | 12120 | 8888 |
| 270 | 20241031 | 152900 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20241031 | 152800 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20241031 | 152700 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 273 | 20241031 | 152600 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20241031 | 152500 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20241031 | 152400 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20241031 | 152300 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20241031 | 152200 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20241031 | 152100 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20241031 | 152000 | 4724439600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20241031 | 151900 | 4724439600 | 12080 | 12100 | 12100 | 12080 | 1731 |
| 281 | 20241031 | 151800 | 4703518670 | 12100 | 12110 | 12110 | 12090 | 1126 |
| 282 | 20241031 | 151700 | 4689885850 | 12100 | 12110 | 12110 | 12100 | 350 |
| 283 | 20241031 | 151600 | 4685650370 | 12100 | 12110 | 12110 | 12100 | 505 |
| 284 | 20241031 | 151500 | 4679538400 | 12110 | 12100 | 12110 | 12100 | 955 |
| 285 | 20241031 | 151400 | 4667977130 | 12100 | 12100 | 12100 | 12090 | 249 |
| 286 | 20241031 | 151300 | 4664964250 | 12100 | 12100 | 12100 | 12090 | 807 |
| 287 | 20241031 | 151200 | 4655207460 | 12090 | 12100 | 12100 | 12090 | 1706 |
| 288 | 20241031 | 151100 | 4634581100 | 12100 | 12100 | 12110 | 12090 | 296 |
| 289 | 20241031 | 151000 | 4630999610 | 12100 | 12100 | 12110 | 12090 | 361 |
| 290 | 20241031 | 150900 | 4626629400 | 12090 | 12100 | 12100 | 12090 | 488 |
| 291 | 20241031 | 150800 | 4620725330 | 12100 | 12100 | 12100 | 12090 | 205 |
| 292 | 20241031 | 150700 | 4618245190 | 12100 | 12090 | 12100 | 12090 | 169 |
| 293 | 20241031 | 150600 | 4616200490 | 12100 | 12100 | 12110 | 12100 | 358 |
| 294 | 20241031 | 150500 | 4611865670 | 12110 | 12120 | 12120 | 12110 | 662 |
| 295 | 20241031 | 150400 | 4603847880 | 12080 | 12080 | 12080 | 12080 | 9 |
| 296 | 20241031 | 150300 | 4603739160 | 12080 | 12090 | 12100 | 12070 | 278 |
| 297 | 20241031 | 150200 | 4600378930 | 12100 | 12110 | 12110 | 12100 | 103 |
| 298 | 20241031 | 150100 | 4599131750 | 12120 | 12120 | 12120 | 12120 | 29 |
| 299 | 20241031 | 150000 | 4598780270 | 12120 | 12090 | 12120 | 12090 | 171 |
| 300 | 20241031 | 145900 | 4596709340 | 12100 | 12100 | 12100 | 12090 | 425 |
| 301 | 20241031 | 145800 | 4591569870 | 12100 | 12120 | 12120 | 12100 | 439 |
| 302 | 20241031 | 145700 | 4586254670 | 12120 | 12100 | 12130 | 12100 | 150 |
| 303 | 20241031 | 145600 | 4584435420 | 12100 | 12100 | 12100 | 12100 | 12 |
| 304 | 20241031 | 145500 | 4584290220 | 12120 | 12130 | 12130 | 12120 | 602 |
| 305 | 20241031 | 145400 | 4576993970 | 12120 | 12130 | 12130 | 12120 | 529 |
| 306 | 20241031 | 145300 | 4570581490 | 12130 | 12130 | 12130 | 12130 | 348 |
| 307 | 20241031 | 145200 | 4566360250 | 12130 | 12100 | 12140 | 12090 | 301 |
| 308 | 20241031 | 145100 | 4562716890 | 12110 | 12100 | 12110 | 12100 | 4237 |
| 309 | 20241031 | 145000 | 4511447190 | 12100 | 12090 | 12110 | 12090 | 565 |
| 310 | 20241031 | 144900 | 4504610740 | 12100 | 12100 | 12100 | 12100 | 76 |
| 311 | 20241031 | 144800 | 4503691140 | 12070 | 12080 | 12100 | 12070 | 418 |
| 312 | 20241031 | 144700 | 4498640110 | 12100 | 12100 | 12100 | 12100 | 315 |
| 313 | 20241031 | 144600 | 4494828610 | 12100 | 12100 | 12100 | 12100 | 215 |
| 314 | 20241031 | 144500 | 4492227110 | 12090 | 12100 | 12100 | 12090 | 422 |
| 315 | 20241031 | 144400 | 4487125090 | 12100 | 12100 | 12100 | 12070 | 111 |
| 316 | 20241031 | 144300 | 4485784630 | 12100 | 12100 | 12100 | 12100 | 10 |
| 317 | 20241031 | 144200 | 4485663630 | 12100 | 12060 | 12100 | 12050 | 955 |
| 318 | 20241031 | 144100 | 4474142990 | 12070 | 12130 | 12130 | 12050 | 1906 |
| 319 | 20241031 | 144000 | 4451131210 | 12130 | 12140 | 12140 | 12130 | 42 |
| 320 | 20241031 | 143900 | 4450621730 | 12140 | 12150 | 12150 | 12140 | 174 |
| 321 | 20241031 | 143800 | 4448508910 | 12150 | 12150 | 12150 | 12150 | 289 |
| 322 | 20241031 | 143700 | 4444997560 | 12150 | 12150 | 12150 | 12150 | 169 |
| 323 | 20241031 | 143600 | 4442944210 | 12150 | 12160 | 12160 | 12150 | 302 |
| 324 | 20241031 | 143500 | 4439271940 | 12170 | 12170 | 12170 | 12170 | 20 |
| 325 | 20241031 | 143400 | 4439028540 | 12160 | 12150 | 12160 | 12150 | 924 |
| 326 | 20241031 | 143300 | 4427801860 | 12150 | 12150 | 12150 | 12150 | 335 |
| 327 | 20241031 | 143200 | 4423731610 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20241031 | 143100 | 4423731610 | 12150 | 12150 | 12150 | 12150 | 11 |
| 329 | 20241031 | 143000 | 4423597960 | 12150 | 12150 | 12150 | 12130 | 287 |
| 330 | 20241031 | 142900 | 4420111110 | 12150 | 12150 | 12160 | 12150 | 367 |
| 331 | 20241031 | 142800 | 4415650710 | 12140 | 12150 | 12150 | 12120 | 266 |
| 332 | 20241031 | 142700 | 4412422140 | 12150 | 12150 | 12150 | 12140 | 453 |
| 333 | 20241031 | 142600 | 4406920230 | 12150 | 12150 | 12150 | 12150 | 152 |
| 334 | 20241031 | 142500 | 4405073430 | 12140 | 12140 | 12140 | 12130 | 221 |
| 335 | 20241031 | 142400 | 4402391490 | 12120 | 12140 | 12140 | 12110 | 224 |
| 336 | 20241031 | 142300 | 4399676550 | 12140 | 12120 | 12150 | 12080 | 1183 |
| 337 | 20241031 | 142200 | 4385337440 | 12120 | 12100 | 12120 | 12090 | 805 |
| 338 | 20241031 | 142100 | 4375598880 | 12100 | 12100 | 12110 | 12100 | 1079 |
| 339 | 20241031 | 142000 | 4362540330 | 12100 | 12100 | 12110 | 12100 | 22 |
| 340 | 20241031 | 141900 | 4362274080 | 12100 | 12070 | 12100 | 12070 | 71 |
| 341 | 20241031 | 141800 | 4361416060 | 12070 | 12100 | 12100 | 12070 | 1210 |
| 342 | 20241031 | 141700 | 4346804560 | 12080 | 12100 | 12110 | 12080 | 843 |
| 343 | 20241031 | 141600 | 4336611560 | 12100 | 12110 | 12120 | 12100 | 302 |
| 344 | 20241031 | 141500 | 4332955700 | 12110 | 12150 | 12150 | 12110 | 352 |
| 345 | 20241031 | 141400 | 4328691350 | 12150 | 12120 | 12150 | 12120 | 22 |
| 346 | 20241031 | 141300 | 4328424080 | 12120 | 12120 | 12120 | 12120 | 164 |
| 347 | 20241031 | 141200 | 4326436400 | 12110 | 12110 | 12110 | 12110 | 16 |
| 348 | 20241031 | 141100 | 4326242640 | 12110 | 12120 | 12120 | 12110 | 236 |
| 349 | 20241031 | 141000 | 4323384640 | 12120 | 12120 | 12120 | 12120 | 33 |
| 350 | 20241031 | 140900 | 4322984680 | 12100 | 12090 | 12100 | 12090 | 621 |
| 351 | 20241031 | 140800 | 4315476590 | 12090 | 12090 | 12090 | 12090 | 70 |
| 352 | 20241031 | 140700 | 4314630290 | 12090 | 12110 | 12110 | 12090 | 1604 |
| 353 | 20241031 | 140600 | 4295224070 | 12110 | 12160 | 12160 | 12110 | 4547 |
| 354 | 20241031 | 140500 | 4240034330 | 12160 | 12160 | 12160 | 12160 | 184 |
| 355 | 20241031 | 140400 | 4237796890 | 12160 | 12160 | 12160 | 12160 | 30 |
| 356 | 20241031 | 140300 | 4237432090 | 12160 | 12180 | 12180 | 12160 | 563 |
| 357 | 20241031 | 140200 | 4230585790 | 12180 | 12170 | 12180 | 12170 | 424 |
| 358 | 20241031 | 140100 | 4225422500 | 12170 | 12170 | 12170 | 12170 | 322 |
| 359 | 20241031 | 140000 | 4221503760 | 12180 | 12180 | 12190 | 12180 | 170 |
| 360 | 20241031 | 135900 | 4219432320 | 12180 | 12160 | 12180 | 12160 | 433 |
| 361 | 20241031 | 135800 | 4214160800 | 12160 | 12170 | 12170 | 12160 | 471 |
| 362 | 20241031 | 135700 | 4208432910 | 12170 | 12170 | 12170 | 12170 | 0 |
| 363 | 20241031 | 135600 | 4208432910 | 12170 | 12180 | 12180 | 12170 | 93 |
| 364 | 20241031 | 135500 | 4207300950 | 12180 | 12160 | 12180 | 12160 | 155 |
| 365 | 20241031 | 135400 | 4205416050 | 12150 | 12180 | 12180 | 12150 | 325 |
| 366 | 20241031 | 135300 | 4201464250 | 12170 | 12160 | 12170 | 12160 | 280 |
| 367 | 20241031 | 135200 | 4198059140 | 12160 | 12170 | 12170 | 12160 | 538 |
| 368 | 20241031 | 135100 | 4191517040 | 12170 | 12170 | 12170 | 12170 | 7 |
| 369 | 20241031 | 135000 | 4191431850 | 12160 | 12160 | 12160 | 12160 | 15 |
| 370 | 20241031 | 134900 | 4191249450 | 12160 | 12160 | 12160 | 12160 | 1 |
| 371 | 20241031 | 134800 | 4191237290 | 12160 | 12170 | 12170 | 12160 | 419 |
| 372 | 20241031 | 134700 | 4186141060 | 12160 | 12170 | 12170 | 12160 | 825 |
| 373 | 20241031 | 134600 | 4176103330 | 12180 | 12180 | 12180 | 12180 | 143 |
| 374 | 20241031 | 134500 | 4174361590 | 12180 | 12200 | 12200 | 12180 | 1431 |
| 375 | 20241031 | 134400 | 4156906610 | 12210 | 12220 | 12220 | 12210 | 171 |
| 376 | 20241031 | 134300 | 4154818310 | 12210 | 12210 | 12210 | 12210 | 441 |
| 377 | 20241031 | 134200 | 4149433700 | 12210 | 12220 | 12220 | 12210 | 300 |
| 378 | 20241031 | 134100 | 4145769000 | 12220 | 12220 | 12220 | 12220 | 150 |
| 379 | 20241031 | 134000 | 4143936000 | 12220 | 12210 | 12250 | 12210 | 45 |
| 380 | 20241031 | 133900 | 4143386340 | 12210 | 12230 | 12250 | 12210 | 1093 |
| 381 | 20241031 | 133800 | 4130033200 | 12240 | 12260 | 12260 | 12240 | 286 |
| 382 | 20241031 | 133700 | 4126532500 | 12260 | 12260 | 12260 | 12260 | 53 |
| 383 | 20241031 | 133600 | 4125882720 | 12260 | 12260 | 12260 | 12260 | 1 |
| 384 | 20241031 | 133500 | 4125870460 | 12230 | 12230 | 12260 | 12200 | 2890 |
| 385 | 20241031 | 133400 | 4090487970 | 12230 | 12230 | 12230 | 12230 | 325 |
| 386 | 20241031 | 133300 | 4086513220 | 12230 | 12230 | 12230 | 12200 | 50 |
| 387 | 20241031 | 133200 | 4085902990 | 12200 | 12200 | 12200 | 12200 | 20 |
| 388 | 20241031 | 133100 | 4085658990 | 12200 | 12210 | 12230 | 12200 | 105 |
| 389 | 20241031 | 133000 | 4084377950 | 12210 | 12220 | 12220 | 12210 | 321 |
| 390 | 20241031 | 132900 | 4080458510 | 12230 | 12230 | 12230 | 12230 | 52 |
| 391 | 20241031 | 132800 | 4079822550 | 12240 | 12240 | 12240 | 12240 | 228 |
| 392 | 20241031 | 132700 | 4077031830 | 12220 | 12240 | 12240 | 12220 | 303 |
| 393 | 20241031 | 132600 | 4073329110 | 12240 | 12240 | 12240 | 12240 | 17 |
| 394 | 20241031 | 132500 | 4073121030 | 12240 | 12220 | 12240 | 12220 | 28 |
| 395 | 20241031 | 132400 | 4072778650 | 12240 | 12210 | 12240 | 12210 | 1353 |
| 396 | 20241031 | 132300 | 4056240360 | 12210 | 12210 | 12210 | 12210 | 300 |
| 397 | 20241031 | 132200 | 4052577360 | 12210 | 12210 | 12210 | 12210 | 30 |
| 398 | 20241031 | 132100 | 4052211060 | 12220 | 12220 | 12220 | 12200 | 127 |
| 399 | 20241031 | 132000 | 4050659900 | 12220 | 12220 | 12220 | 12220 | 493 |
| 400 | 20241031 | 131900 | 4044635440 | 12220 | 12220 | 12230 | 12220 | 23 |
| 401 | 20241031 | 131800 | 4044354170 | 12220 | 12210 | 12220 | 12210 | 777 |
| 402 | 20241031 | 131700 | 4034859330 | 12200 | 12220 | 12220 | 12200 | 343 |
| 403 | 20241031 | 131600 | 4030672930 | 12220 | 12220 | 12220 | 12220 | 1 |
| 404 | 20241031 | 131500 | 4030660710 | 12200 | 12200 | 12220 | 12200 | 437 |
| 405 | 20241031 | 131400 | 4025325160 | 12200 | 12200 | 12200 | 12200 | 2 |
| 406 | 20241031 | 131300 | 4025300760 | 12190 | 12200 | 12200 | 12180 | 1283 |
| 407 | 20241031 | 131200 | 4009668780 | 12200 | 12200 | 12200 | 12200 | 1 |
| 408 | 20241031 | 131100 | 4009656580 | 12190 | 12190 | 12190 | 12180 | 620 |
| 409 | 20241031 | 131000 | 4002099780 | 12200 | 12210 | 12210 | 12200 | 2087 |
| 410 | 20241031 | 130900 | 3976634260 | 12210 | 12210 | 12210 | 12210 | 101 |
| 411 | 20241031 | 130800 | 3975401050 | 12220 | 12210 | 12220 | 12210 | 103 |
| 412 | 20241031 | 130700 | 3974143370 | 12220 | 12220 | 12220 | 12220 | 90 |
| 413 | 20241031 | 130600 | 3973043570 | 12220 | 12220 | 12220 | 12220 | 161 |
| 414 | 20241031 | 130500 | 3971076150 | 12220 | 12220 | 12220 | 12220 | 13 |
| 415 | 20241031 | 130400 | 3970917290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 416 | 20241031 | 130300 | 3970917290 | 12220 | 12220 | 12220 | 12220 | 72 |
| 417 | 20241031 | 130200 | 3970037450 | 12220 | 12220 | 12220 | 12210 | 74 |
| 418 | 20241031 | 130100 | 3969133850 | 12200 | 12200 | 12200 | 12200 | 26 |
| 419 | 20241031 | 130000 | 3968816650 | 12200 | 12220 | 12230 | 12200 | 870 |
| 420 | 20241031 | 125900 | 3958186960 | 12220 | 12230 | 12230 | 12220 | 374 |
| 421 | 20241031 | 125800 | 3953612960 | 12250 | 12230 | 12250 | 12230 | 323 |
| 422 | 20241031 | 125700 | 3949658650 | 12240 | 12240 | 12240 | 12240 | 0 |
| 423 | 20241031 | 125600 | 3949658650 | 12240 | 12230 | 12240 | 12230 | 1002 |
| 424 | 20241031 | 125500 | 3937402270 | 12230 | 12230 | 12230 | 12230 | 103 |
| 425 | 20241031 | 125400 | 3936142580 | 12230 | 12250 | 12250 | 12230 | 550 |
| 426 | 20241031 | 125300 | 3929415080 | 12230 | 12230 | 12230 | 12230 | 100 |
| 427 | 20241031 | 125200 | 3928192080 | 12230 | 12260 | 12260 | 12230 | 951 |
| 428 | 20241031 | 125100 | 3916537350 | 12260 | 12260 | 12270 | 12260 | 243 |
| 429 | 20241031 | 125000 | 3913558070 | 12260 | 12230 | 12270 | 12230 | 2373 |
| 430 | 20241031 | 124900 | 3884464450 | 12250 | 12230 | 12250 | 12230 | 88 |
| 431 | 20241031 | 124800 | 3883388190 | 12250 | 12240 | 12250 | 12240 | 30 |
| 432 | 20241031 | 124700 | 3883020790 | 12250 | 12220 | 12250 | 12220 | 242 |
| 433 | 20241031 | 124600 | 3880063520 | 12230 | 12260 | 12260 | 12230 | 106 |
| 434 | 20241031 | 124500 | 3878766960 | 12260 | 12230 | 12260 | 12230 | 116 |
| 435 | 20241031 | 124400 | 3877346570 | 12260 | 12230 | 12260 | 12230 | 1012 |
| 436 | 20241031 | 124300 | 3864951560 | 12260 | 12230 | 12260 | 12230 | 113 |
| 437 | 20241031 | 124200 | 3863569180 | 12230 | 12260 | 12260 | 12230 | 1192 |
| 438 | 20241031 | 124100 | 3848985400 | 12260 | 12230 | 12260 | 12230 | 631 |
| 439 | 20241031 | 124000 | 3841251960 | 12270 | 12180 | 12270 | 12180 | 3603 |
| 440 | 20241031 | 123900 | 3797123970 | 12210 | 12210 | 12210 | 12200 | 375 |
| 441 | 20241031 | 123800 | 3792547150 | 12210 | 12210 | 12220 | 12210 | 607 |
| 442 | 20241031 | 123700 | 3785130420 | 12210 | 12180 | 12210 | 12180 | 1431 |
| 443 | 20241031 | 123600 | 3767674210 | 12180 | 12180 | 12180 | 12180 | 100 |
| 444 | 20241031 | 123500 | 3766456210 | 12180 | 12180 | 12180 | 12180 | 169 |
| 445 | 20241031 | 123400 | 3764397790 | 12180 | 12200 | 12200 | 12180 | 1400 |
| 446 | 20241031 | 123300 | 3747328870 | 12200 | 12200 | 12220 | 12200 | 309 |
| 447 | 20241031 | 123200 | 3743557750 | 12200 | 12220 | 12220 | 12200 | 134 |
| 448 | 20241031 | 123100 | 3741922890 | 12220 | 12220 | 12220 | 12220 | 1 |
| 449 | 20241031 | 123000 | 3741910670 | 12220 | 12200 | 12230 | 12200 | 1224 |
| 450 | 20241031 | 122900 | 3726959490 | 12200 | 12200 | 12200 | 12200 | 20 |
| 451 | 20241031 | 122800 | 3726715490 | 12200 | 12200 | 12200 | 12200 | 16 |
| 452 | 20241031 | 122700 | 3726520290 | 12180 | 12190 | 12200 | 12180 | 1228 |
| 453 | 20241031 | 122600 | 3711550370 | 12180 | 12190 | 12190 | 12180 | 555 |
| 454 | 20241031 | 122500 | 3704788990 | 12190 | 12180 | 12200 | 12180 | 457 |
| 455 | 20241031 | 122400 | 3699222580 | 12180 | 12190 | 12190 | 12180 | 755 |
| 456 | 20241031 | 122300 | 3690026160 | 12190 | 12200 | 12200 | 12190 | 254 |
| 457 | 20241031 | 122200 | 3686929830 | 12190 | 12190 | 12210 | 12190 | 375 |
| 458 | 20241031 | 122100 | 3682355800 | 12190 | 12190 | 12190 | 12180 | 501 |
| 459 | 20241031 | 122000 | 3676252560 | 12180 | 12210 | 12210 | 12180 | 1365 |
| 460 | 20241031 | 121900 | 3659592350 | 12220 | 12230 | 12230 | 12220 | 2830 |
| 461 | 20241031 | 121800 | 3625006450 | 12230 | 12230 | 12230 | 12230 | 161 |
| 462 | 20241031 | 121700 | 3623037420 | 12240 | 12230 | 12240 | 12230 | 211 |
| 463 | 20241031 | 121600 | 3620456670 | 12240 | 12230 | 12240 | 12230 | 48 |
| 464 | 20241031 | 121500 | 3619869480 | 12230 | 12220 | 12230 | 12210 | 542 |
| 465 | 20241031 | 121400 | 3613246050 | 12210 | 12220 | 12220 | 12210 | 21 |
| 466 | 20241031 | 121300 | 3612989470 | 12210 | 12220 | 12220 | 12210 | 1760 |
| 467 | 20241031 | 121200 | 3591489480 | 12230 | 12230 | 12230 | 12230 | 5 |
| 468 | 20241031 | 121100 | 3591428330 | 12220 | 12250 | 12250 | 12220 | 260 |
| 469 | 20241031 | 121000 | 3588247690 | 12250 | 12230 | 12250 | 12230 | 700 |
| 470 | 20241031 | 120900 | 3579686490 | 12230 | 12250 | 12250 | 12230 | 316 |
| 471 | 20241031 | 120800 | 3575817510 | 12250 | 12270 | 12270 | 12250 | 1214 |
| 472 | 20241031 | 120700 | 3560930120 | 12270 | 12280 | 12280 | 12260 | 151 |
| 473 | 20241031 | 120600 | 3559077840 | 12260 | 12270 | 12270 | 12250 | 1834 |
| 474 | 20241031 | 120500 | 3536579080 | 12280 | 12260 | 12280 | 12250 | 860 |
| 475 | 20241031 | 120400 | 3526021070 | 12270 | 12250 | 12270 | 12250 | 1565 |
| 476 | 20241031 | 120300 | 3506829080 | 12260 | 12250 | 12260 | 12250 | 608 |
| 477 | 20241031 | 120200 | 3499376200 | 12250 | 12240 | 12250 | 12220 | 93 |
| 478 | 20241031 | 120100 | 3498237620 | 12240 | 12240 | 12240 | 12240 | 151 |
| 479 | 20241031 | 120000 | 3496389380 | 12270 | 12250 | 12270 | 12240 | 293 |
| 480 | 20241031 | 115900 | 3492797830 | 12240 | 12250 | 12250 | 12240 | 416 |
| 481 | 20241031 | 115800 | 3487704040 | 12240 | 12220 | 12240 | 12210 | 3225 |
| 482 | 20241031 | 115700 | 3448287800 | 12220 | 12210 | 12220 | 12210 | 292 |
| 483 | 20241031 | 115600 | 3444721060 | 12220 | 12240 | 12240 | 12220 | 363 |
| 484 | 20241031 | 115500 | 3440279300 | 12250 | 12250 | 12260 | 12240 | 1298 |
| 485 | 20241031 | 115400 | 3424380230 | 12260 | 12250 | 12270 | 12250 | 682 |
| 486 | 20241031 | 115300 | 3416017170 | 12250 | 12250 | 12250 | 12220 | 1142 |
| 487 | 20241031 | 115200 | 3402039140 | 12240 | 12220 | 12240 | 12220 | 190 |
| 488 | 20241031 | 115100 | 3399716130 | 12220 | 12260 | 12260 | 12220 | 324 |
| 489 | 20241031 | 115000 | 3395755900 | 12260 | 12250 | 12260 | 12240 | 1652 |
| 490 | 20241031 | 114900 | 3375519150 | 12250 | 12200 | 12250 | 12200 | 1492 |
| 491 | 20241031 | 114800 | 3357276360 | 12220 | 12200 | 12220 | 12200 | 1809 |
| 492 | 20241031 | 114700 | 3335187750 | 12210 | 12210 | 12210 | 12180 | 1383 |
| 493 | 20241031 | 114600 | 3318312640 | 12230 | 12240 | 12240 | 12230 | 1109 |
| 494 | 20241031 | 114500 | 3304745730 | 12240 | 12220 | 12240 | 12210 | 953 |
| 495 | 20241031 | 114400 | 3293091430 | 12220 | 12220 | 12240 | 12200 | 443 |
| 496 | 20241031 | 114300 | 3287678850 | 12220 | 12220 | 12220 | 12220 | 60 |
| 497 | 20241031 | 114200 | 3286945650 | 12220 | 12230 | 12260 | 12200 | 1301 |
| 498 | 20241031 | 114100 | 3271045560 | 12230 | 12230 | 12230 | 12230 | 272 |
| 499 | 20241031 | 114000 | 3267719000 | 12230 | 12260 | 12260 | 12220 | 737 |
| 500 | 20241031 | 113900 | 3258692700 | 12280 | 12250 | 12280 | 12250 | 400 |
| 501 | 20241031 | 113800 | 3253791320 | 12250 | 12330 | 12330 | 12250 | 2421 |
| 502 | 20241031 | 113700 | 3224054960 | 12360 | 12280 | 12370 | 12270 | 14312 |
| 503 | 20241031 | 113600 | 3047827100 | 12270 | 12220 | 12280 | 12220 | 4150 |
| 504 | 20241031 | 113500 | 2996962300 | 12200 | 12210 | 12240 | 12200 | 1707 |
| 505 | 20241031 | 113400 | 2976114390 | 12210 | 12240 | 12240 | 12210 | 355 |
| 506 | 20241031 | 113300 | 2971774260 | 12240 | 12230 | 12240 | 12230 | 696 |
| 507 | 20241031 | 113200 | 2963260720 | 12240 | 12260 | 12260 | 12240 | 777 |
| 508 | 20241031 | 113100 | 2953742820 | 12260 | 12250 | 12270 | 12250 | 1075 |
| 509 | 20241031 | 113000 | 2940566130 | 12240 | 12220 | 12270 | 12220 | 9420 |
| 510 | 20241031 | 112900 | 2825249900 | 12220 | 12180 | 12230 | 12180 | 2696 |
| 511 | 20241031 | 112800 | 2792335040 | 12180 | 12200 | 12200 | 12170 | 1120 |
| 512 | 20241031 | 112700 | 2778688880 | 12200 | 12210 | 12220 | 12190 | 2318 |
| 513 | 20241031 | 112600 | 2750397130 | 12220 | 12210 | 12220 | 12200 | 1234 |
| 514 | 20241031 | 112500 | 2735328280 | 12210 | 12200 | 12210 | 12200 | 1575 |
| 515 | 20241031 | 112400 | 2716099770 | 12200 | 12230 | 12230 | 12150 | 1326 |
| 516 | 20241031 | 112300 | 2699904550 | 12240 | 12240 | 12280 | 12200 | 9563 |
| 517 | 20241031 | 112200 | 2582952980 | 12240 | 12240 | 12250 | 12230 | 3506 |
| 518 | 20241031 | 112100 | 2540036660 | 12240 | 12240 | 12260 | 12210 | 5332 |
| 519 | 20241031 | 112000 | 2474797340 | 12210 | 12180 | 12250 | 12150 | 9348 |
| 520 | 20241031 | 111900 | 2360586240 | 12180 | 12130 | 12180 | 12130 | 5907 |
| 521 | 20241031 | 111800 | 2288765520 | 12130 | 12170 | 12180 | 12130 | 4747 |
| 522 | 20241031 | 111700 | 2231005670 | 12160 | 12100 | 12170 | 12100 | 8426 |
| 523 | 20241031 | 111600 | 2128670660 | 12110 | 12090 | 12110 | 12070 | 2124 |
| 524 | 20241031 | 111500 | 2102976880 | 12090 | 12040 | 12100 | 12040 | 3043 |
| 525 | 20241031 | 111400 | 2066295860 | 12050 | 12100 | 12100 | 12050 | 3041 |
| 526 | 20241031 | 111300 | 2029575890 | 12070 | 12060 | 12110 | 12040 | 7590 |
| 527 | 20241031 | 111200 | 1937956780 | 12050 | 12010 | 12060 | 12000 | 2093 |
| 528 | 20241031 | 111100 | 1912771910 | 11980 | 11970 | 12000 | 11970 | 7790 |
| 529 | 20241031 | 111000 | 1819327890 | 11970 | 11950 | 11970 | 11950 | 1435 |
| 530 | 20241031 | 110900 | 1802178420 | 11970 | 11960 | 11980 | 11960 | 712 |
| 531 | 20241031 | 110800 | 1793658230 | 11960 | 11930 | 11970 | 11930 | 1380 |
| 532 | 20241031 | 110700 | 1777168380 | 11940 | 11900 | 11950 | 11900 | 1607 |
| 533 | 20241031 | 110600 | 1758017410 | 11900 | 11850 | 11900 | 11850 | 3092 |
| 534 | 20241031 | 110500 | 1721289400 | 11860 | 11840 | 11860 | 11830 | 1257 |
| 535 | 20241031 | 110400 | 1706394760 | 11840 | 11820 | 11840 | 11810 | 1210 |
| 536 | 20241031 | 110300 | 1692081380 | 11820 | 11820 | 11820 | 11820 | 117 |
| 537 | 20241031 | 110200 | 1690698440 | 11820 | 11820 | 11830 | 11810 | 142 |
| 538 | 20241031 | 110100 | 1689019710 | 11820 | 11820 | 11820 | 11820 | 100 |
| 539 | 20241031 | 110000 | 1687837710 | 11820 | 11790 | 11820 | 11790 | 924 |
| 540 | 20241031 | 105900 | 1676936970 | 11800 | 11790 | 11800 | 11790 | 1368 |
| 541 | 20241031 | 105800 | 1660804510 | 11800 | 11790 | 11800 | 11790 | 119 |
| 542 | 20241031 | 105700 | 1659401360 | 11790 | 11790 | 11800 | 11790 | 71 |
| 543 | 20241031 | 105600 | 1658564260 | 11800 | 11790 | 11800 | 11790 | 19 |
| 544 | 20241031 | 105500 | 1658340220 | 11790 | 11790 | 11800 | 11790 | 324 |
| 545 | 20241031 | 105400 | 1654517790 | 11800 | 11800 | 11800 | 11800 | 6 |
| 546 | 20241031 | 105300 | 1654446990 | 11800 | 11800 | 11800 | 11790 | 102 |
| 547 | 20241031 | 105200 | 1653244380 | 11790 | 11790 | 11790 | 11790 | 199 |
| 548 | 20241031 | 105100 | 1650898170 | 11790 | 11780 | 11790 | 11780 | 377 |
| 549 | 20241031 | 105000 | 1646457060 | 11780 | 11780 | 11790 | 11780 | 261 |
| 550 | 20241031 | 104900 | 1643382460 | 11780 | 11770 | 11790 | 11770 | 847 |
| 551 | 20241031 | 104800 | 1633406080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 552 | 20241031 | 104700 | 1633406080 | 11770 | 11780 | 11780 | 11770 | 31 |
| 553 | 20241031 | 104600 | 1633040960 | 11780 | 11780 | 11780 | 11780 | 4 |
| 554 | 20241031 | 104500 | 1632993840 | 11780 | 11770 | 11780 | 11770 | 159 |
| 555 | 20241031 | 104400 | 1631121410 | 11770 | 11780 | 11780 | 11770 | 28 |
| 556 | 20241031 | 104300 | 1630791770 | 11780 | 11780 | 11780 | 11780 | 1 |
| 557 | 20241031 | 104200 | 1630779990 | 11790 | 11790 | 11790 | 11790 | 1 |
| 558 | 20241031 | 104100 | 1630768200 | 11790 | 11740 | 11790 | 11740 | 1704 |
| 559 | 20241031 | 104000 | 1610748410 | 11730 | 11740 | 11800 | 11730 | 1411 |
| 560 | 20241031 | 103900 | 1594176060 | 11800 | 11770 | 11800 | 11750 | 116 |
| 561 | 20241031 | 103800 | 1592812240 | 11740 | 11770 | 11770 | 11720 | 2258 |
| 562 | 20241031 | 103700 | 1566309570 | 11770 | 11790 | 11790 | 11760 | 286 |
| 563 | 20241031 | 103600 | 1562943160 | 11790 | 11810 | 11810 | 11790 | 216 |
| 564 | 20241031 | 103500 | 1560394450 | 11800 | 11790 | 11810 | 11790 | 86 |
| 565 | 20241031 | 103400 | 1559379340 | 11790 | 11800 | 11800 | 11790 | 1555 |
| 566 | 20241031 | 103300 | 1541032240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 567 | 20241031 | 103200 | 1541032240 | 11800 | 11790 | 11800 | 11790 | 141 |
| 568 | 20241031 | 103100 | 1539369550 | 11790 | 11790 | 11790 | 11790 | 71 |
| 569 | 20241031 | 103000 | 1538532460 | 11790 | 11750 | 11790 | 11750 | 973 |
| 570 | 20241031 | 102900 | 1527064150 | 11790 | 11760 | 11790 | 11760 | 200 |
| 571 | 20241031 | 102800 | 1524707490 | 11750 | 11730 | 11750 | 11730 | 58 |
| 572 | 20241031 | 102700 | 1524026750 | 11730 | 11740 | 11750 | 11730 | 377 |
| 573 | 20241031 | 102600 | 1519601910 | 11740 | 11740 | 11740 | 11740 | 204 |
| 574 | 20241031 | 102500 | 1517206950 | 11730 | 11720 | 11730 | 11720 | 1316 |
| 575 | 20241031 | 102400 | 1501774020 | 11730 | 11730 | 11730 | 11730 | 162 |
| 576 | 20241031 | 102300 | 1499873760 | 11730 | 11730 | 11730 | 11730 | 11 |
| 577 | 20241031 | 102200 | 1499744730 | 11710 | 11720 | 11730 | 11710 | 492 |
| 578 | 20241031 | 102100 | 1493978980 | 11710 | 11710 | 11720 | 11710 | 177 |
| 579 | 20241031 | 102000 | 1491905840 | 11710 | 11710 | 11710 | 11710 | 70 |
| 580 | 20241031 | 101900 | 1491086140 | 11720 | 11710 | 11720 | 11710 | 17 |
| 581 | 20241031 | 101800 | 1490886960 | 11710 | 11710 | 11710 | 11710 | 145 |
| 582 | 20241031 | 101700 | 1489189010 | 11710 | 11700 | 11710 | 11700 | 1236 |
| 583 | 20241031 | 101600 | 1474727170 | 11710 | 11710 | 11710 | 11710 | 232 |
| 584 | 20241031 | 101500 | 1472010450 | 11710 | 11710 | 11710 | 11710 | 172 |
| 585 | 20241031 | 101400 | 1469996330 | 11720 | 11720 | 11720 | 11710 | 849 |
| 586 | 20241031 | 101300 | 1460054480 | 11710 | 11720 | 11720 | 11710 | 2493 |
| 587 | 20241031 | 101200 | 1430851030 | 11720 | 11740 | 11740 | 11720 | 2122 |
| 588 | 20241031 | 101100 | 1405962000 | 11740 | 11740 | 11740 | 11730 | 442 |
| 589 | 20241031 | 101000 | 1400776030 | 11740 | 11730 | 11740 | 11730 | 324 |
| 590 | 20241031 | 100900 | 1396972460 | 11740 | 11740 | 11740 | 11740 | 1071 |
| 591 | 20241031 | 100800 | 1384398920 | 11750 | 11740 | 11750 | 11740 | 514 |
| 592 | 20241031 | 100700 | 1378361180 | 11740 | 11750 | 11750 | 11740 | 97 |
| 593 | 20241031 | 100600 | 1377221940 | 11740 | 11780 | 11780 | 11740 | 1285 |
| 594 | 20241031 | 100500 | 1362113910 | 11780 | 11780 | 11790 | 11780 | 381 |
| 595 | 20241031 | 100400 | 1357624400 | 11780 | 11800 | 11800 | 11780 | 53 |
| 596 | 20241031 | 100300 | 1356999880 | 11800 | 11780 | 11800 | 11750 | 366 |
| 597 | 20241031 | 100200 | 1352697640 | 11800 | 11770 | 11800 | 11770 | 88 |
| 598 | 20241031 | 100100 | 1351659850 | 11770 | 11760 | 11770 | 11750 | 707 |
| 599 | 20241031 | 100000 | 1343350270 | 11760 | 11760 | 11760 | 11740 | 483 |
| 600 | 20241031 | 095900 | 1337671710 | 11760 | 11750 | 11760 | 11740 | 1292 |
| 601 | 20241031 | 095800 | 1322495760 | 11760 | 11760 | 11760 | 11750 | 579 |
| 602 | 20241031 | 095700 | 1315692140 | 11760 | 11800 | 11800 | 11750 | 2492 |
| 603 | 20241031 | 095600 | 1286367040 | 11790 | 11810 | 11810 | 11790 | 526 |
| 604 | 20241031 | 095500 | 1280157950 | 11810 | 11810 | 11820 | 11790 | 693 |
| 605 | 20241031 | 095400 | 1271980110 | 11830 | 11840 | 11840 | 11810 | 1000 |
| 606 | 20241031 | 095300 | 1260151170 | 11840 | 11850 | 11860 | 11840 | 195 |
| 607 | 20241031 | 095200 | 1257841810 | 11860 | 11860 | 11860 | 11840 | 166 |
| 608 | 20241031 | 095100 | 1255873540 | 11860 | 11840 | 11860 | 11840 | 114 |
| 609 | 20241031 | 095000 | 1254523250 | 11840 | 11850 | 11870 | 11840 | 833 |
| 610 | 20241031 | 094900 | 1244659850 | 11870 | 11860 | 11870 | 11860 | 190 |
| 611 | 20241031 | 094800 | 1242404610 | 11870 | 11860 | 11870 | 11840 | 279 |
| 612 | 20241031 | 094700 | 1239096810 | 11870 | 11810 | 11880 | 11810 | 1480 |
| 613 | 20241031 | 094600 | 1221564530 | 11810 | 11810 | 11820 | 11810 | 80 |
| 614 | 20241031 | 094500 | 1220619720 | 11810 | 11820 | 11820 | 11810 | 483 |
| 615 | 20241031 | 094400 | 1214915160 | 11810 | 11810 | 11840 | 11810 | 448 |
| 616 | 20241031 | 094300 | 1209622000 | 11810 | 11770 | 11810 | 11770 | 4724 |
| 617 | 20241031 | 094200 | 1153902000 | 11770 | 11760 | 11780 | 11760 | 1007 |
| 618 | 20241031 | 094100 | 1142048670 | 11720 | 11740 | 11770 | 11720 | 1238 |
| 619 | 20241031 | 094000 | 1127514260 | 11740 | 11720 | 11740 | 11720 | 390 |
| 620 | 20241031 | 093900 | 1122937580 | 11730 | 11730 | 11730 | 11720 | 1041 |
| 621 | 20241031 | 093800 | 1110728870 | 11730 | 11740 | 11740 | 11730 | 217 |
| 622 | 20241031 | 093700 | 1108183340 | 11740 | 11760 | 11760 | 11740 | 625 |
| 623 | 20241031 | 093600 | 1100843570 | 11760 | 11750 | 11760 | 11740 | 539 |
| 624 | 20241031 | 093500 | 1094510650 | 11740 | 11740 | 11750 | 11720 | 544 |
| 625 | 20241031 | 093400 | 1088122480 | 11740 | 11730 | 11740 | 11710 | 62 |
| 626 | 20241031 | 093300 | 1087394800 | 11710 | 11700 | 11740 | 11700 | 452 |
| 627 | 20241031 | 093200 | 1082097920 | 11700 | 11720 | 11720 | 11700 | 749 |
| 628 | 20241031 | 093100 | 1073325630 | 11720 | 11730 | 11740 | 11720 | 418 |
| 629 | 20241031 | 093000 | 1068422380 | 11730 | 11700 | 11730 | 11700 | 298 |
| 630 | 20241031 | 092900 | 1064931390 | 11700 | 11690 | 11700 | 11690 | 479 |
| 631 | 20241031 | 092800 | 1059329330 | 11690 | 11750 | 11760 | 11690 | 9915 |
| 632 | 20241031 | 092700 | 943263900 | 11740 | 11720 | 11740 | 11720 | 310 |
| 633 | 20241031 | 092600 | 939626500 | 11710 | 11720 | 11760 | 11710 | 2894 |
| 634 | 20241031 | 092500 | 905732010 | 11720 | 11730 | 11760 | 11720 | 1624 |
| 635 | 20241031 | 092400 | 886678620 | 11740 | 11750 | 11750 | 11720 | 587 |
| 636 | 20241031 | 092300 | 879793740 | 11720 | 11740 | 11750 | 11700 | 6079 |
| 637 | 20241031 | 092200 | 808522810 | 11740 | 11740 | 11750 | 11740 | 1408 |
| 638 | 20241031 | 092100 | 791991000 | 11750 | 11770 | 11770 | 11740 | 1503 |
| 639 | 20241031 | 092000 | 774323250 | 11770 | 11780 | 11790 | 11760 | 1101 |
| 640 | 20241031 | 091900 | 761356830 | 11780 | 11740 | 11780 | 11740 | 1592 |
| 641 | 20241031 | 091800 | 742648510 | 11740 | 11720 | 11750 | 11710 | 1275 |
| 642 | 20241031 | 091700 | 727681500 | 11730 | 11740 | 11740 | 11710 | 1073 |
| 643 | 20241031 | 091600 | 715106840 | 11740 | 11730 | 11740 | 11720 | 1457 |
| 644 | 20241031 | 091500 | 698022810 | 11730 | 11740 | 11750 | 11720 | 1060 |
| 645 | 20241031 | 091400 | 685595580 | 11720 | 11740 | 11740 | 11720 | 1704 |
| 646 | 20241031 | 091300 | 665610610 | 11740 | 11750 | 11770 | 11740 | 962 |
| 647 | 20241031 | 091200 | 654305350 | 11730 | 11710 | 11730 | 11710 | 430 |
| 648 | 20241031 | 091100 | 649267010 | 11700 | 11800 | 11800 | 11700 | 3241 |
| 649 | 20241031 | 091000 | 611200080 | 11800 | 11730 | 11800 | 11710 | 3456 |
| 650 | 20241031 | 090900 | 570508750 | 11730 | 11690 | 11730 | 11690 | 3600 |
| 651 | 20241031 | 090800 | 528370280 | 11690 | 11730 | 11730 | 11680 | 3102 |
| 652 | 20241031 | 090700 | 492115260 | 11690 | 11720 | 11720 | 11680 | 7231 |
| 653 | 20241031 | 090600 | 407525020 | 11720 | 11740 | 11740 | 11700 | 7352 |
| 654 | 20241031 | 090500 | 321381740 | 11740 | 11740 | 11750 | 11730 | 3646 |
| 655 | 20241031 | 090400 | 278570250 | 11740 | 11780 | 11780 | 11730 | 6977 |
| 656 | 20241031 | 090300 | 196484200 | 11780 | 11800 | 11800 | 11780 | 2513 |
| 657 | 20241031 | 090200 | 166866910 | 11790 | 11880 | 11880 | 11790 | 5683 |
| 658 | 20241031 | 090100 | 99786930 | 11910 | 11860 | 11910 | 11860 | 1779 |
| 659 | 20241031 | 090000 | 78678560 | 11870 | 11800 | 11900 | 11800 | 6650 |