34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 3 | 20241101 | 194800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20241101 | 194700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20241101 | 194600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20241101 | 194500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20241101 | 194400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20241101 | 194300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20241101 | 194200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20241101 | 194100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20241101 | 194000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20241101 | 193900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20241101 | 193800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20241101 | 193700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20241101 | 193600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20241101 | 193500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20241101 | 193400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20241101 | 193300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20241101 | 193200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20241101 | 193100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20241101 | 193000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20241101 | 192900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20241101 | 192800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20241101 | 192700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20241101 | 192600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20241101 | 192500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20241101 | 192400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20241101 | 192300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20241101 | 192200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20241101 | 192100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20241101 | 192000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20241101 | 191900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 33 | 20241101 | 191800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20241101 | 191700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20241101 | 191600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20241101 | 191500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20241101 | 191400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20241101 | 191300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20241101 | 191200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20241101 | 191100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20241101 | 191000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20241101 | 190900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20241101 | 190800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20241101 | 190700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20241101 | 190600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20241101 | 190500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20241101 | 190400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20241101 | 190300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20241101 | 190200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20241101 | 190100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20241101 | 190000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20241101 | 185900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20241101 | 185800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20241101 | 185700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20241101 | 185600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20241101 | 185500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20241101 | 185400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20241101 | 185300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20241101 | 185200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20241101 | 185100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20241101 | 185000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20241101 | 184900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 63 | 20241101 | 184800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20241101 | 184700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20241101 | 184600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20241101 | 184500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20241101 | 184400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20241101 | 184300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20241101 | 184200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20241101 | 184100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20241101 | 184000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20241101 | 183900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20241101 | 183800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20241101 | 183700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20241101 | 183600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20241101 | 183500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20241101 | 183400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20241101 | 183300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20241101 | 183200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20241101 | 183100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20241101 | 183000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20241101 | 182900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20241101 | 182800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20241101 | 182700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20241101 | 182600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20241101 | 182500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20241101 | 182400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20241101 | 182300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20241101 | 182200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20241101 | 182100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20241101 | 182000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20241101 | 181900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 93 | 20241101 | 181800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20241101 | 181700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20241101 | 181600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20241101 | 181500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20241101 | 181400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20241101 | 181300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20241101 | 181200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20241101 | 181100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20241101 | 181000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20241101 | 180900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20241101 | 180800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20241101 | 180700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20241101 | 180600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20241101 | 180500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20241101 | 180400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20241101 | 180300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20241101 | 180200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20241101 | 180100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20241101 | 180000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20241101 | 175900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20241101 | 175800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20241101 | 175700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20241101 | 175600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20241101 | 175500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20241101 | 175400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20241101 | 175300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20241101 | 175200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20241101 | 175100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20241101 | 175000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20241101 | 174900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 123 | 20241101 | 174800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20241101 | 174700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20241101 | 174600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20241101 | 174500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20241101 | 174400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20241101 | 174300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20241101 | 174200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20241101 | 174100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20241101 | 174000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20241101 | 173900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20241101 | 173800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20241101 | 173700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20241101 | 173600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20241101 | 173500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20241101 | 173400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20241101 | 173300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20241101 | 173200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20241101 | 173100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20241101 | 173000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20241101 | 172900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20241101 | 172800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20241101 | 172700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20241101 | 172600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20241101 | 172500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20241101 | 172400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20241101 | 172300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20241101 | 172200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20241101 | 172100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20241101 | 172000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20241101 | 171900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 153 | 20241101 | 171800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20241101 | 171700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20241101 | 171600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20241101 | 171500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20241101 | 171400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20241101 | 171300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20241101 | 171200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20241101 | 171100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20241101 | 171000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20241101 | 170900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20241101 | 170800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20241101 | 170700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20241101 | 170600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20241101 | 170500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20241101 | 170400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20241101 | 170300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20241101 | 170200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20241101 | 170100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20241101 | 170000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20241101 | 165900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20241101 | 165800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20241101 | 165700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20241101 | 165600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20241101 | 165500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20241101 | 165400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20241101 | 165300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20241101 | 165200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20241101 | 165100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20241101 | 165000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20241101 | 164900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 183 | 20241101 | 164800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20241101 | 164700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20241101 | 164600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20241101 | 164500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20241101 | 164400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20241101 | 164300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20241101 | 164200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20241101 | 164100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20241101 | 164000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20241101 | 163900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20241101 | 163800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20241101 | 163700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20241101 | 163600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20241101 | 163500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20241101 | 163400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20241101 | 163300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20241101 | 163200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20241101 | 163100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20241101 | 163000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20241101 | 162900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20241101 | 162800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20241101 | 162700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20241101 | 162600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20241101 | 162500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20241101 | 162400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20241101 | 162300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20241101 | 162200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20241101 | 162100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20241101 | 162000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20241101 | 161900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 213 | 20241101 | 161800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20241101 | 161700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20241101 | 161600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20241101 | 161500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20241101 | 161400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20241101 | 161300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20241101 | 161200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20241101 | 161100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20241101 | 161000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20241101 | 160900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20241101 | 160800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20241101 | 160700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20241101 | 160600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20241101 | 160500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20241101 | 160400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20241101 | 160300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20241101 | 160200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20241101 | 160100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20241101 | 160000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20241101 | 155900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20241101 | 155800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20241101 | 155700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20241101 | 155600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20241101 | 155500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20241101 | 155400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20241101 | 155300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20241101 | 155200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20241101 | 155100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20241101 | 155000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20241101 | 154900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 243 | 20241101 | 154800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20241101 | 154700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20241101 | 154600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20241101 | 154500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20241101 | 154400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20241101 | 154300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20241101 | 154200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20241101 | 154100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20241101 | 154000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20241101 | 153900 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20241101 | 153800 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20241101 | 153700 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20241101 | 153600 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20241101 | 153500 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20241101 | 153400 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20241101 | 153300 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20241101 | 153200 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20241101 | 153100 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20241101 | 153000 | 2629364830 | 11770 | 11770 | 11770 | 11770 | 9985 |
| 262 | 20241101 | 152900 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241101 | 152800 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241101 | 152700 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241101 | 152600 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241101 | 152500 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241101 | 152400 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241101 | 152300 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241101 | 152200 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241101 | 152100 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241101 | 152000 | 2511841380 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20241101 | 151900 | 2511841380 | 11800 | 11800 | 11800 | 11790 | 364 |
| 273 | 20241101 | 151800 | 2507548270 | 11790 | 11780 | 11790 | 11780 | 567 |
| 274 | 20241101 | 151700 | 2500864860 | 11780 | 11780 | 11790 | 11770 | 869 |
| 275 | 20241101 | 151600 | 2490624840 | 11780 | 11790 | 11800 | 11770 | 2233 |
| 276 | 20241101 | 151500 | 2464318410 | 11790 | 11790 | 11790 | 11790 | 1082 |
| 277 | 20241101 | 151400 | 2451561630 | 11790 | 11790 | 11800 | 11790 | 337 |
| 278 | 20241101 | 151300 | 2447586700 | 11780 | 11790 | 11790 | 11780 | 543 |
| 279 | 20241101 | 151200 | 2441187490 | 11780 | 11800 | 11800 | 11780 | 934 |
| 280 | 20241101 | 151100 | 2430175920 | 11790 | 11800 | 11800 | 11790 | 227 |
| 281 | 20241101 | 151000 | 2427497950 | 11790 | 11790 | 11800 | 11790 | 252 |
| 282 | 20241101 | 150900 | 2424526220 | 11790 | 11790 | 11790 | 11780 | 1205 |
| 283 | 20241101 | 150800 | 2410327960 | 11790 | 11780 | 11800 | 11780 | 1675 |
| 284 | 20241101 | 150700 | 2390589790 | 11780 | 11780 | 11790 | 11780 | 747 |
| 285 | 20241101 | 150600 | 2381783300 | 11790 | 11780 | 11790 | 11780 | 404 |
| 286 | 20241101 | 150500 | 2377024010 | 11780 | 11780 | 11790 | 11780 | 232 |
| 287 | 20241101 | 150400 | 2374290880 | 11780 | 11790 | 11790 | 11780 | 404 |
| 288 | 20241101 | 150300 | 2369530730 | 11780 | 11790 | 11790 | 11780 | 2535 |
| 289 | 20241101 | 150200 | 2339644130 | 11780 | 11770 | 11790 | 11770 | 1522 |
| 290 | 20241101 | 150100 | 2321720840 | 11780 | 11780 | 11780 | 11770 | 831 |
| 291 | 20241101 | 150000 | 2311935490 | 11770 | 11780 | 11780 | 11770 | 2191 |
| 292 | 20241101 | 145900 | 2286125680 | 11780 | 11780 | 11790 | 11780 | 1452 |
| 293 | 20241101 | 145800 | 2269021110 | 11780 | 11790 | 11790 | 11780 | 924 |
| 294 | 20241101 | 145700 | 2258136370 | 11790 | 11790 | 11790 | 11780 | 123 |
| 295 | 20241101 | 145600 | 2256686650 | 11790 | 11790 | 11790 | 11780 | 559 |
| 296 | 20241101 | 145500 | 2250099040 | 11780 | 11790 | 11790 | 11780 | 102 |
| 297 | 20241101 | 145400 | 2248897310 | 11790 | 11790 | 11790 | 11790 | 107 |
| 298 | 20241101 | 145300 | 2247635780 | 11790 | 11780 | 11790 | 11780 | 184 |
| 299 | 20241101 | 145200 | 2245468120 | 11780 | 11780 | 11780 | 11780 | 366 |
| 300 | 20241101 | 145100 | 2241156640 | 11790 | 11790 | 11790 | 11790 | 500 |
| 301 | 20241101 | 145000 | 2235261640 | 11790 | 11790 | 11800 | 11790 | 695 |
| 302 | 20241101 | 144900 | 2227067360 | 11790 | 11790 | 11790 | 11790 | 695 |
| 303 | 20241101 | 144800 | 2218873310 | 11790 | 11790 | 11790 | 11790 | 201 |
| 304 | 20241101 | 144700 | 2216503520 | 11800 | 11800 | 11800 | 11790 | 1666 |
| 305 | 20241101 | 144600 | 2196856610 | 11790 | 11800 | 11800 | 11790 | 785 |
| 306 | 20241101 | 144500 | 2187600460 | 11790 | 11800 | 11800 | 11790 | 30 |
| 307 | 20241101 | 144400 | 2187246750 | 11800 | 11790 | 11800 | 11790 | 36 |
| 308 | 20241101 | 144300 | 2186822120 | 11800 | 11800 | 11800 | 11800 | 467 |
| 309 | 20241101 | 144200 | 2181311520 | 11800 | 11800 | 11800 | 11790 | 497 |
| 310 | 20241101 | 144100 | 2175447920 | 11800 | 11800 | 11800 | 11800 | 353 |
| 311 | 20241101 | 144000 | 2171282520 | 11800 | 11800 | 11800 | 11800 | 229 |
| 312 | 20241101 | 143900 | 2168580320 | 11800 | 11810 | 11810 | 11800 | 243 |
| 313 | 20241101 | 143800 | 2165712170 | 11810 | 11810 | 11810 | 11810 | 121 |
| 314 | 20241101 | 143700 | 2164283160 | 11810 | 11810 | 11820 | 11810 | 422 |
| 315 | 20241101 | 143600 | 2159299170 | 11810 | 11810 | 11810 | 11810 | 43 |
| 316 | 20241101 | 143500 | 2158791340 | 11810 | 11810 | 11810 | 11810 | 293 |
| 317 | 20241101 | 143400 | 2155331010 | 11820 | 11820 | 11820 | 11820 | 1 |
| 318 | 20241101 | 143300 | 2155319190 | 11800 | 11820 | 11820 | 11800 | 12331 |
| 319 | 20241101 | 143200 | 2009802130 | 11810 | 11810 | 11810 | 11810 | 1 |
| 320 | 20241101 | 143100 | 2009790320 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20241101 | 143000 | 2009790320 | 11810 | 11810 | 11810 | 11810 | 139 |
| 322 | 20241101 | 142900 | 2008148730 | 11810 | 11820 | 11820 | 11810 | 265 |
| 323 | 20241101 | 142800 | 2005018980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20241101 | 142700 | 2005018980 | 11810 | 11820 | 11820 | 11810 | 14 |
| 325 | 20241101 | 142600 | 2004853510 | 11820 | 11810 | 11820 | 11810 | 163 |
| 326 | 20241101 | 142500 | 2002928270 | 11820 | 11820 | 11820 | 11820 | 42 |
| 327 | 20241101 | 142400 | 2002431830 | 11820 | 11820 | 11820 | 11820 | 370 |
| 328 | 20241101 | 142300 | 1998058430 | 11810 | 11810 | 11810 | 11810 | 520 |
| 329 | 20241101 | 142200 | 1991917230 | 11820 | 11820 | 11820 | 11820 | 3 |
| 330 | 20241101 | 142100 | 1991881770 | 11810 | 11820 | 11820 | 11810 | 22 |
| 331 | 20241101 | 142000 | 1991621840 | 11820 | 11820 | 11820 | 11820 | 386 |
| 332 | 20241101 | 141900 | 1987059320 | 11820 | 11820 | 11820 | 11820 | 252 |
| 333 | 20241101 | 141800 | 1984080680 | 11820 | 11820 | 11820 | 11820 | 30 |
| 334 | 20241101 | 141700 | 1983726080 | 11810 | 11810 | 11810 | 11810 | 417 |
| 335 | 20241101 | 141600 | 1978801310 | 11810 | 11810 | 11810 | 11810 | 203 |
| 336 | 20241101 | 141500 | 1976403880 | 11810 | 11810 | 11810 | 11810 | 10 |
| 337 | 20241101 | 141400 | 1976285780 | 11810 | 11810 | 11810 | 11810 | 0 |
| 338 | 20241101 | 141300 | 1976285780 | 11810 | 11820 | 11820 | 11810 | 4 |
| 339 | 20241101 | 141200 | 1976238520 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20241101 | 141100 | 1976238520 | 11810 | 11810 | 11810 | 11810 | 322 |
| 341 | 20241101 | 141000 | 1972435700 | 11820 | 11820 | 11820 | 11810 | 2836 |
| 342 | 20241101 | 140900 | 1938934350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 343 | 20241101 | 140800 | 1938934350 | 11820 | 11820 | 11820 | 11820 | 99 |
| 344 | 20241101 | 140700 | 1937764170 | 11820 | 11820 | 11820 | 11820 | 0 |
| 345 | 20241101 | 140600 | 1937764170 | 11820 | 11820 | 11820 | 11820 | 91 |
| 346 | 20241101 | 140500 | 1936688550 | 11820 | 11820 | 11820 | 11820 | 303 |
| 347 | 20241101 | 140400 | 1933107090 | 11820 | 11820 | 11820 | 11820 | 350 |
| 348 | 20241101 | 140300 | 1928970090 | 11820 | 11820 | 11820 | 11820 | 38 |
| 349 | 20241101 | 140200 | 1928520930 | 11820 | 11820 | 11820 | 11820 | 160 |
| 350 | 20241101 | 140100 | 1926629730 | 11820 | 11820 | 11820 | 11820 | 414 |
| 351 | 20241101 | 140000 | 1921736250 | 11830 | 11830 | 11830 | 11820 | 15 |
| 352 | 20241101 | 135900 | 1921558900 | 11820 | 11820 | 11820 | 11820 | 514 |
| 353 | 20241101 | 135800 | 1915483420 | 11820 | 11810 | 11820 | 11810 | 411 |
| 354 | 20241101 | 135700 | 1910628800 | 11810 | 11810 | 11820 | 11810 | 222 |
| 355 | 20241101 | 135600 | 1908005980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 356 | 20241101 | 135500 | 1908005980 | 11810 | 11810 | 11810 | 11810 | 1 |
| 357 | 20241101 | 135400 | 1907994170 | 11820 | 11820 | 11820 | 11820 | 100 |
| 358 | 20241101 | 135300 | 1906812170 | 11810 | 11810 | 11820 | 11810 | 361 |
| 359 | 20241101 | 135200 | 1902545660 | 11820 | 11820 | 11820 | 11810 | 281 |
| 360 | 20241101 | 135100 | 1899224720 | 11810 | 11810 | 11810 | 11810 | 1 |
| 361 | 20241101 | 135000 | 1899212910 | 11810 | 11810 | 11810 | 11810 | 70 |
| 362 | 20241101 | 134900 | 1898386210 | 11810 | 11820 | 11820 | 11810 | 145 |
| 363 | 20241101 | 134800 | 1896673460 | 11820 | 11820 | 11820 | 11820 | 1 |
| 364 | 20241101 | 134700 | 1896661640 | 11810 | 11810 | 11810 | 11810 | 0 |
| 365 | 20241101 | 134600 | 1896661640 | 11810 | 11810 | 11810 | 11810 | 4 |
| 366 | 20241101 | 134500 | 1896614400 | 11800 | 11810 | 11810 | 11800 | 5787 |
| 367 | 20241101 | 134400 | 1828275890 | 11820 | 11820 | 11820 | 11820 | 19 |
| 368 | 20241101 | 134300 | 1828051310 | 11820 | 11820 | 11820 | 11820 | 56 |
| 369 | 20241101 | 134200 | 1827389390 | 11820 | 11820 | 11820 | 11820 | 70 |
| 370 | 20241101 | 134100 | 1826561990 | 11820 | 11820 | 11820 | 11820 | 353 |
| 371 | 20241101 | 134000 | 1822389530 | 11820 | 11820 | 11820 | 11820 | 0 |
| 372 | 20241101 | 133900 | 1822389530 | 11820 | 11830 | 11830 | 11820 | 100 |
| 373 | 20241101 | 133800 | 1821207270 | 11830 | 11830 | 11830 | 11830 | 119 |
| 374 | 20241101 | 133700 | 1819799500 | 11840 | 11840 | 11840 | 11840 | 148 |
| 375 | 20241101 | 133600 | 1818047180 | 11820 | 11820 | 11820 | 11820 | 1 |
| 376 | 20241101 | 133500 | 1818035360 | 11820 | 11810 | 11820 | 11810 | 385 |
| 377 | 20241101 | 133400 | 1813488410 | 11840 | 11840 | 11840 | 11840 | 2 |
| 378 | 20241101 | 133300 | 1813464730 | 11820 | 11830 | 11830 | 11820 | 70 |
| 379 | 20241101 | 133200 | 1812636830 | 11810 | 11820 | 11830 | 11810 | 95 |
| 380 | 20241101 | 133100 | 1811514270 | 11820 | 11820 | 11820 | 11820 | 21 |
| 381 | 20241101 | 133000 | 1811266050 | 11810 | 11820 | 11820 | 11810 | 96 |
| 382 | 20241101 | 132900 | 1810131340 | 11820 | 11820 | 11820 | 11820 | 38 |
| 383 | 20241101 | 132800 | 1809682180 | 11820 | 11820 | 11830 | 11810 | 350 |
| 384 | 20241101 | 132700 | 1805544190 | 11820 | 11820 | 11820 | 11820 | 36 |
| 385 | 20241101 | 132600 | 1805118670 | 11820 | 11810 | 11820 | 11810 | 326 |
| 386 | 20241101 | 132500 | 1801268450 | 11810 | 11810 | 11810 | 11810 | 43 |
| 387 | 20241101 | 132400 | 1800760620 | 11810 | 11820 | 11820 | 11810 | 1039 |
| 388 | 20241101 | 132300 | 1788489030 | 11810 | 11820 | 11820 | 11810 | 75 |
| 389 | 20241101 | 132200 | 1787602760 | 11820 | 11820 | 11820 | 11820 | 3095 |
| 390 | 20241101 | 132100 | 1751019860 | 11820 | 11820 | 11820 | 11820 | 90 |
| 391 | 20241101 | 132000 | 1749956060 | 11820 | 11830 | 11840 | 11820 | 6381 |
| 392 | 20241101 | 131900 | 1674467830 | 11830 | 11830 | 11850 | 11830 | 243 |
| 393 | 20241101 | 131800 | 1671593120 | 11830 | 11830 | 11830 | 11830 | 464 |
| 394 | 20241101 | 131700 | 1666104000 | 11830 | 11850 | 11850 | 11830 | 96 |
| 395 | 20241101 | 131600 | 1664968200 | 11830 | 11840 | 11840 | 11830 | 195 |
| 396 | 20241101 | 131500 | 1662661150 | 11840 | 11840 | 11840 | 11840 | 1536 |
| 397 | 20241101 | 131400 | 1644474910 | 11840 | 11840 | 11840 | 11840 | 304 |
| 398 | 20241101 | 131300 | 1640875550 | 11840 | 11840 | 11840 | 11840 | 1 |
| 399 | 20241101 | 131200 | 1640863710 | 11840 | 11840 | 11850 | 11840 | 908 |
| 400 | 20241101 | 131100 | 1630112190 | 11850 | 11850 | 11850 | 11850 | 23 |
| 401 | 20241101 | 131000 | 1629839640 | 11850 | 11850 | 11850 | 11850 | 120 |
| 402 | 20241101 | 130900 | 1628417640 | 11850 | 11850 | 11860 | 11850 | 355 |
| 403 | 20241101 | 130800 | 1624210840 | 11850 | 11850 | 11850 | 11850 | 100 |
| 404 | 20241101 | 130700 | 1623025840 | 11850 | 11850 | 11850 | 11850 | 185 |
| 405 | 20241101 | 130600 | 1620833590 | 11850 | 11850 | 11850 | 11850 | 20 |
| 406 | 20241101 | 130500 | 1620596590 | 11840 | 11850 | 11850 | 11840 | 79 |
| 407 | 20241101 | 130400 | 1619661160 | 11850 | 11850 | 11860 | 11850 | 148 |
| 408 | 20241101 | 130300 | 1617907330 | 11850 | 11850 | 11850 | 11850 | 25 |
| 409 | 20241101 | 130200 | 1617611080 | 11850 | 11850 | 11850 | 11850 | 613 |
| 410 | 20241101 | 130100 | 1610347030 | 11860 | 11860 | 11860 | 11860 | 83 |
| 411 | 20241101 | 130000 | 1609362650 | 11850 | 11850 | 11850 | 11840 | 306 |
| 412 | 20241101 | 125900 | 1605737650 | 11850 | 11850 | 11850 | 11850 | 25 |
| 413 | 20241101 | 125800 | 1605441400 | 11850 | 11850 | 11850 | 11850 | 227 |
| 414 | 20241101 | 125700 | 1602751450 | 11860 | 11860 | 11860 | 11860 | 5 |
| 415 | 20241101 | 125600 | 1602692150 | 11860 | 11860 | 11860 | 11860 | 1 |
| 416 | 20241101 | 125500 | 1602680290 | 11850 | 11850 | 11850 | 11850 | 0 |
| 417 | 20241101 | 125400 | 1602680290 | 11850 | 11850 | 11850 | 11850 | 0 |
| 418 | 20241101 | 125300 | 1602680290 | 11850 | 11850 | 11850 | 11850 | 50 |
| 419 | 20241101 | 125200 | 1602087790 | 11850 | 11850 | 11850 | 11850 | 16 |
| 420 | 20241101 | 125100 | 1601898190 | 11840 | 11840 | 11840 | 11840 | 0 |
| 421 | 20241101 | 125000 | 1601898190 | 11840 | 11840 | 11840 | 11840 | 69 |
| 422 | 20241101 | 124900 | 1601081230 | 11840 | 11840 | 11840 | 11840 | 20 |
| 423 | 20241101 | 124800 | 1600844430 | 11840 | 11850 | 11850 | 11840 | 153 |
| 424 | 20241101 | 124700 | 1599032030 | 11840 | 11840 | 11840 | 11840 | 7 |
| 425 | 20241101 | 124600 | 1598949150 | 11840 | 11840 | 11840 | 11840 | 50 |
| 426 | 20241101 | 124500 | 1598357150 | 11840 | 11840 | 11850 | 11840 | 264 |
| 427 | 20241101 | 124400 | 1595230090 | 11850 | 11860 | 11860 | 11850 | 372 |
| 428 | 20241101 | 124300 | 1590821850 | 11850 | 11850 | 11850 | 11850 | 80 |
| 429 | 20241101 | 124200 | 1589873850 | 11860 | 11860 | 11860 | 11860 | 25 |
| 430 | 20241101 | 124100 | 1589577350 | 11850 | 11860 | 11860 | 11850 | 66 |
| 431 | 20241101 | 124000 | 1588794630 | 11870 | 11870 | 11870 | 11870 | 1 |
| 432 | 20241101 | 123900 | 1588782760 | 11870 | 11870 | 11870 | 11870 | 0 |
| 433 | 20241101 | 123800 | 1588782760 | 11870 | 11870 | 11870 | 11870 | 324 |
| 434 | 20241101 | 123700 | 1584936880 | 11860 | 11850 | 11860 | 11850 | 592 |
| 435 | 20241101 | 123600 | 1577917700 | 11840 | 11830 | 11840 | 11830 | 251 |
| 436 | 20241101 | 123500 | 1574948260 | 11830 | 11830 | 11830 | 11830 | 72 |
| 437 | 20241101 | 123400 | 1574096500 | 11840 | 11840 | 11840 | 11840 | 2 |
| 438 | 20241101 | 123300 | 1574072820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 439 | 20241101 | 123200 | 1574072820 | 11840 | 11840 | 11840 | 11840 | 33 |
| 440 | 20241101 | 123100 | 1573682100 | 11840 | 11840 | 11840 | 11840 | 229 |
| 441 | 20241101 | 123000 | 1570970740 | 11840 | 11830 | 11840 | 11830 | 11 |
| 442 | 20241101 | 122900 | 1570840600 | 11840 | 11830 | 11840 | 11830 | 151 |
| 443 | 20241101 | 122800 | 1569054260 | 11840 | 11840 | 11840 | 11840 | 50 |
| 444 | 20241101 | 122700 | 1568462260 | 11830 | 11830 | 11830 | 11830 | 492 |
| 445 | 20241101 | 122600 | 1562641900 | 11840 | 11840 | 11840 | 11840 | 3 |
| 446 | 20241101 | 122500 | 1562606380 | 11840 | 11840 | 11840 | 11840 | 1281 |
| 447 | 20241101 | 122400 | 1547439340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 448 | 20241101 | 122300 | 1547439340 | 11840 | 11840 | 11840 | 11840 | 122 |
| 449 | 20241101 | 122200 | 1545994860 | 11840 | 11850 | 11850 | 11840 | 120 |
| 450 | 20241101 | 122100 | 1544573860 | 11850 | 11850 | 11850 | 11850 | 110 |
| 451 | 20241101 | 122000 | 1543270360 | 11840 | 11840 | 11840 | 11840 | 69 |
| 452 | 20241101 | 121900 | 1542453400 | 11850 | 11850 | 11850 | 11850 | 1073 |
| 453 | 20241101 | 121800 | 1529738350 | 11860 | 11860 | 11860 | 11860 | 213 |
| 454 | 20241101 | 121700 | 1527212170 | 11860 | 11860 | 11860 | 11860 | 251 |
| 455 | 20241101 | 121600 | 1524235310 | 11860 | 11860 | 11860 | 11860 | 0 |
| 456 | 20241101 | 121500 | 1524235310 | 11860 | 11860 | 11860 | 11860 | 93 |
| 457 | 20241101 | 121400 | 1523132330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 458 | 20241101 | 121300 | 1523132330 | 11860 | 11880 | 11880 | 11860 | 5 |
| 459 | 20241101 | 121200 | 1523072950 | 11870 | 11870 | 11870 | 11860 | 258 |
| 460 | 20241101 | 121100 | 1520010980 | 11870 | 11870 | 11870 | 11860 | 18 |
| 461 | 20241101 | 121000 | 1519797470 | 11870 | 11870 | 11870 | 11870 | 1 |
| 462 | 20241101 | 120900 | 1519785600 | 11870 | 11870 | 11870 | 11870 | 91 |
| 463 | 20241101 | 120800 | 1518705430 | 11880 | 11880 | 11880 | 11880 | 0 |
| 464 | 20241101 | 120700 | 1518705430 | 11880 | 11880 | 11880 | 11880 | 5 |
| 465 | 20241101 | 120600 | 1518646030 | 11870 | 11880 | 11880 | 11850 | 565 |
| 466 | 20241101 | 120500 | 1511946740 | 11880 | 11880 | 11880 | 11880 | 29 |
| 467 | 20241101 | 120400 | 1511602220 | 11890 | 11890 | 11890 | 11890 | 502 |
| 468 | 20241101 | 120300 | 1505633440 | 11890 | 11890 | 11890 | 11890 | 0 |
| 469 | 20241101 | 120200 | 1505633440 | 11890 | 11890 | 11890 | 11890 | 364 |
| 470 | 20241101 | 120100 | 1501305480 | 11880 | 11880 | 11880 | 11880 | 289 |
| 471 | 20241101 | 120000 | 1497872160 | 11880 | 11850 | 11880 | 11840 | 10 |
| 472 | 20241101 | 115900 | 1497753700 | 11850 | 11880 | 11880 | 11850 | 501 |
| 473 | 20241101 | 115800 | 1491815770 | 11860 | 11860 | 11860 | 11860 | 185 |
| 474 | 20241101 | 115700 | 1489621670 | 11860 | 11860 | 11860 | 11860 | 415 |
| 475 | 20241101 | 115600 | 1484699770 | 11860 | 11880 | 11880 | 11860 | 8 |
| 476 | 20241101 | 115500 | 1484604770 | 11850 | 11860 | 11860 | 11850 | 51 |
| 477 | 20241101 | 115400 | 1483999930 | 11860 | 11860 | 11860 | 11860 | 15 |
| 478 | 20241101 | 115300 | 1483822030 | 11860 | 11860 | 11860 | 11860 | 2 |
| 479 | 20241101 | 115200 | 1483798310 | 11860 | 11860 | 11860 | 11860 | 35 |
| 480 | 20241101 | 115100 | 1483383210 | 11860 | 11860 | 11860 | 11840 | 776 |
| 481 | 20241101 | 115000 | 1474186390 | 11860 | 11860 | 11860 | 11860 | 272 |
| 482 | 20241101 | 114900 | 1470960470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 483 | 20241101 | 114800 | 1470960470 | 11860 | 11870 | 11870 | 11860 | 220 |
| 484 | 20241101 | 114700 | 1468350130 | 11870 | 11870 | 11870 | 11870 | 66 |
| 485 | 20241101 | 114600 | 1467566710 | 11870 | 11870 | 11870 | 11870 | 1 |
| 486 | 20241101 | 114500 | 1467554840 | 11890 | 11880 | 11890 | 11870 | 10 |
| 487 | 20241101 | 114400 | 1467436100 | 11900 | 11900 | 11900 | 11900 | 20 |
| 488 | 20241101 | 114300 | 1467198100 | 11900 | 11900 | 11900 | 11900 | 15 |
| 489 | 20241101 | 114200 | 1467019600 | 11900 | 11860 | 11900 | 11850 | 300 |
| 490 | 20241101 | 114100 | 1463460250 | 11860 | 11880 | 11880 | 11850 | 515 |
| 491 | 20241101 | 114000 | 1457350010 | 11900 | 11900 | 11900 | 11900 | 0 |
| 492 | 20241101 | 113900 | 1457350010 | 11900 | 11910 | 11910 | 11900 | 81 |
| 493 | 20241101 | 113800 | 1456386100 | 11900 | 11900 | 11900 | 11900 | 814 |
| 494 | 20241101 | 113700 | 1446699500 | 11900 | 11900 | 11900 | 11900 | 530 |
| 495 | 20241101 | 113600 | 1440392500 | 11900 | 11900 | 11900 | 11900 | 1 |
| 496 | 20241101 | 113500 | 1440380600 | 11880 | 11870 | 11880 | 11870 | 152 |
| 497 | 20241101 | 113400 | 1438575560 | 11900 | 11900 | 11900 | 11900 | 0 |
| 498 | 20241101 | 113300 | 1438575560 | 11900 | 11880 | 11900 | 11870 | 4688 |
| 499 | 20241101 | 113200 | 1382917050 | 11890 | 11890 | 11890 | 11890 | 23 |
| 500 | 20241101 | 113100 | 1382643580 | 11880 | 11890 | 11890 | 11880 | 12 |
| 501 | 20241101 | 113000 | 1382501010 | 11870 | 11870 | 11870 | 11870 | 13 |
| 502 | 20241101 | 112900 | 1382346700 | 11890 | 11870 | 11890 | 11870 | 11 |
| 503 | 20241101 | 112800 | 1382216110 | 11900 | 11900 | 11900 | 11900 | 111 |
| 504 | 20241101 | 112700 | 1380895210 | 11890 | 11890 | 11900 | 11890 | 127 |
| 505 | 20241101 | 112600 | 1379385160 | 11890 | 11890 | 11890 | 11890 | 10 |
| 506 | 20241101 | 112500 | 1379266260 | 11900 | 11880 | 11900 | 11880 | 1940 |
| 507 | 20241101 | 112400 | 1356186140 | 11880 | 11880 | 11880 | 11880 | 5 |
| 508 | 20241101 | 112300 | 1356126740 | 11870 | 11860 | 11870 | 11860 | 489 |
| 509 | 20241101 | 112200 | 1350323340 | 11860 | 11860 | 11860 | 11860 | 7 |
| 510 | 20241101 | 112100 | 1350240320 | 11850 | 11850 | 11850 | 11850 | 6 |
| 511 | 20241101 | 112000 | 1350169220 | 11850 | 11840 | 11850 | 11830 | 127 |
| 512 | 20241101 | 111900 | 1348665850 | 11850 | 11850 | 11850 | 11850 | 3 |
| 513 | 20241101 | 111800 | 1348630300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 514 | 20241101 | 111700 | 1348630300 | 11860 | 11860 | 11860 | 11860 | 24 |
| 515 | 20241101 | 111600 | 1348345660 | 11860 | 11860 | 11860 | 11860 | 0 |
| 516 | 20241101 | 111500 | 1348345660 | 11860 | 11830 | 11870 | 11830 | 82 |
| 517 | 20241101 | 111400 | 1347373400 | 11840 | 11860 | 11870 | 11830 | 4607 |
| 518 | 20241101 | 111300 | 1292821410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 519 | 20241101 | 111200 | 1292821410 | 11870 | 11850 | 11870 | 11850 | 1813 |
| 520 | 20241101 | 111100 | 1271337340 | 11840 | 11840 | 11840 | 11840 | 122 |
| 521 | 20241101 | 111000 | 1269892860 | 11850 | 11850 | 11850 | 11850 | 175 |
| 522 | 20241101 | 110900 | 1267819110 | 11870 | 11870 | 11870 | 11870 | 1 |
| 523 | 20241101 | 110800 | 1267807240 | 11840 | 11840 | 11840 | 11840 | 101 |
| 524 | 20241101 | 110700 | 1266611400 | 11870 | 11870 | 11870 | 11870 | 51 |
| 525 | 20241101 | 110600 | 1266006030 | 11870 | 11840 | 11870 | 11840 | 4 |
| 526 | 20241101 | 110500 | 1265958610 | 11840 | 11830 | 11880 | 11830 | 72 |
| 527 | 20241101 | 110400 | 1265106780 | 11830 | 11830 | 11830 | 11830 | 212 |
| 528 | 20241101 | 110300 | 1262598820 | 11820 | 11870 | 11880 | 11820 | 2901 |
| 529 | 20241101 | 110200 | 1228246330 | 11870 | 11880 | 11880 | 11870 | 108 |
| 530 | 20241101 | 110100 | 1226963320 | 11880 | 11880 | 11880 | 11880 | 2 |
| 531 | 20241101 | 110000 | 1226939560 | 11890 | 11880 | 11890 | 11870 | 65 |
| 532 | 20241101 | 105900 | 1226166940 | 11880 | 11870 | 11880 | 11860 | 118 |
| 533 | 20241101 | 105800 | 1224765240 | 11870 | 11870 | 11870 | 11870 | 160 |
| 534 | 20241101 | 105700 | 1222866040 | 11880 | 11880 | 11880 | 11880 | 7 |
| 535 | 20241101 | 105600 | 1222782880 | 11890 | 11870 | 11890 | 11870 | 37 |
| 536 | 20241101 | 105500 | 1222343670 | 11880 | 11880 | 11880 | 11880 | 10 |
| 537 | 20241101 | 105400 | 1222224870 | 11880 | 11880 | 11880 | 11880 | 105 |
| 538 | 20241101 | 105300 | 1220977470 | 11880 | 11880 | 11880 | 11880 | 12 |
| 539 | 20241101 | 105200 | 1220834910 | 11880 | 11860 | 11890 | 11860 | 496 |
| 540 | 20241101 | 105100 | 1214946350 | 11840 | 11840 | 11840 | 11840 | 89 |
| 541 | 20241101 | 105000 | 1213892590 | 11840 | 11850 | 11850 | 11840 | 493 |
| 542 | 20241101 | 104900 | 1208053270 | 11850 | 11850 | 11850 | 11850 | 141 |
| 543 | 20241101 | 104800 | 1206382420 | 11850 | 11860 | 11860 | 11850 | 166 |
| 544 | 20241101 | 104700 | 1204415070 | 11860 | 11850 | 11860 | 11840 | 530 |
| 545 | 20241101 | 104600 | 1198136480 | 11850 | 11850 | 11850 | 11850 | 118 |
| 546 | 20241101 | 104500 | 1196738180 | 11850 | 11840 | 11850 | 11840 | 545 |
| 547 | 20241101 | 104400 | 1190280020 | 11840 | 11840 | 11840 | 11840 | 100 |
| 548 | 20241101 | 104300 | 1189096020 | 11850 | 11850 | 11850 | 11850 | 1 |
| 549 | 20241101 | 104200 | 1189084170 | 11860 | 11860 | 11860 | 11860 | 2 |
| 550 | 20241101 | 104100 | 1189060450 | 11860 | 11860 | 11860 | 11860 | 14 |
| 551 | 20241101 | 104000 | 1188894410 | 11860 | 11830 | 11860 | 11830 | 851 |
| 552 | 20241101 | 103900 | 1178821620 | 11820 | 11820 | 11820 | 11820 | 0 |
| 553 | 20241101 | 103800 | 1178821620 | 11820 | 11830 | 11830 | 11820 | 3 |
| 554 | 20241101 | 103700 | 1178786140 | 11840 | 11820 | 11840 | 11820 | 57 |
| 555 | 20241101 | 103600 | 1178111820 | 11820 | 11830 | 11830 | 11820 | 510 |
| 556 | 20241101 | 103500 | 1172083070 | 11830 | 11820 | 11840 | 11820 | 121 |
| 557 | 20241101 | 103400 | 1170652700 | 11830 | 11830 | 11830 | 11830 | 480 |
| 558 | 20241101 | 103300 | 1164974300 | 11840 | 11840 | 11840 | 11830 | 6 |
| 559 | 20241101 | 103200 | 1164903270 | 11830 | 11840 | 11840 | 11830 | 498 |
| 560 | 20241101 | 103100 | 1159011880 | 11840 | 11840 | 11840 | 11840 | 8 |
| 561 | 20241101 | 103000 | 1158917160 | 11840 | 11850 | 11850 | 11830 | 544 |
| 562 | 20241101 | 102900 | 1152474780 | 11860 | 11860 | 11860 | 11860 | 1 |
| 563 | 20241101 | 102800 | 1152462920 | 11860 | 11860 | 11860 | 11860 | 20 |
| 564 | 20241101 | 102700 | 1152225720 | 11860 | 11860 | 11860 | 11860 | 30 |
| 565 | 20241101 | 102600 | 1151869920 | 11860 | 11860 | 11860 | 11860 | 20 |
| 566 | 20241101 | 102500 | 1151632720 | 11860 | 11850 | 11860 | 11840 | 650 |
| 567 | 20241101 | 102400 | 1143925760 | 11850 | 11850 | 11850 | 11850 | 65 |
| 568 | 20241101 | 102300 | 1143155510 | 11850 | 11840 | 11850 | 11830 | 231 |
| 569 | 20241101 | 102200 | 1140420600 | 11830 | 11820 | 11830 | 11820 | 936 |
| 570 | 20241101 | 102100 | 1129347730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 571 | 20241101 | 102000 | 1129347730 | 11820 | 11820 | 11820 | 11820 | 168 |
| 572 | 20241101 | 101900 | 1127361970 | 11820 | 11830 | 11830 | 11820 | 444 |
| 573 | 20241101 | 101800 | 1122110690 | 11830 | 11830 | 11830 | 11820 | 1774 |
| 574 | 20241101 | 101700 | 1101139470 | 11830 | 11830 | 11830 | 11830 | 122 |
| 575 | 20241101 | 101600 | 1099696210 | 11830 | 11840 | 11840 | 11830 | 47 |
| 576 | 20241101 | 101500 | 1099139850 | 11830 | 11820 | 11830 | 11820 | 88 |
| 577 | 20241101 | 101400 | 1098098900 | 11820 | 11830 | 11830 | 11820 | 94 |
| 578 | 20241101 | 101300 | 1096987810 | 11820 | 11820 | 11830 | 11820 | 101 |
| 579 | 20241101 | 101200 | 1095793980 | 11820 | 11830 | 11830 | 11820 | 568 |
| 580 | 20241101 | 101100 | 1089074640 | 11830 | 11830 | 11830 | 11830 | 158 |
| 581 | 20241101 | 101000 | 1087205500 | 11820 | 11820 | 11820 | 11820 | 103 |
| 582 | 20241101 | 100900 | 1085988040 | 11820 | 11830 | 11830 | 11820 | 338 |
| 583 | 20241101 | 100800 | 1081992800 | 11830 | 11830 | 11830 | 11830 | 670 |
| 584 | 20241101 | 100700 | 1074066700 | 11830 | 11820 | 11840 | 11820 | 683 |
| 585 | 20241101 | 100600 | 1065988210 | 11830 | 11830 | 11840 | 11830 | 225 |
| 586 | 20241101 | 100500 | 1063326220 | 11840 | 11840 | 11840 | 11830 | 819 |
| 587 | 20241101 | 100400 | 1053632320 | 11850 | 11850 | 11850 | 11840 | 768 |
| 588 | 20241101 | 100300 | 1044536880 | 11850 | 11850 | 11850 | 11840 | 241 |
| 589 | 20241101 | 100200 | 1041683030 | 11850 | 11850 | 11850 | 11850 | 141 |
| 590 | 20241101 | 100100 | 1040012180 | 11840 | 11840 | 11840 | 11840 | 215 |
| 591 | 20241101 | 100000 | 1037466580 | 11840 | 11840 | 11840 | 11840 | 424 |
| 592 | 20241101 | 095900 | 1032446420 | 11840 | 11840 | 11840 | 11840 | 136 |
| 593 | 20241101 | 095800 | 1030836180 | 11840 | 11840 | 11840 | 11840 | 33 |
| 594 | 20241101 | 095700 | 1030445460 | 11850 | 11850 | 11850 | 11830 | 2114 |
| 595 | 20241101 | 095600 | 1005419950 | 11850 | 11850 | 11850 | 11850 | 68 |
| 596 | 20241101 | 095500 | 1004614150 | 11850 | 11850 | 11850 | 11850 | 105 |
| 597 | 20241101 | 095400 | 1003369900 | 11850 | 11850 | 11850 | 11850 | 227 |
| 598 | 20241101 | 095300 | 1000679950 | 11850 | 11850 | 11850 | 11850 | 693 |
| 599 | 20241101 | 095200 | 992467900 | 11850 | 11850 | 11850 | 11850 | 13 |
| 600 | 20241101 | 095100 | 992313850 | 11840 | 11850 | 11850 | 11840 | 1282 |
| 601 | 20241101 | 095000 | 977126280 | 11860 | 11890 | 11890 | 11860 | 595 |
| 602 | 20241101 | 094900 | 970062370 | 11890 | 11890 | 11890 | 11860 | 134 |
| 603 | 20241101 | 094800 | 968471610 | 11890 | 11890 | 11890 | 11890 | 75 |
| 604 | 20241101 | 094700 | 967579860 | 11890 | 11890 | 11890 | 11860 | 199 |
| 605 | 20241101 | 094600 | 965216690 | 11860 | 11890 | 11890 | 11860 | 1817 |
| 606 | 20241101 | 094500 | 943643760 | 11890 | 11860 | 11890 | 11860 | 466 |
| 607 | 20241101 | 094400 | 938112730 | 11860 | 11860 | 11860 | 11860 | 638 |
| 608 | 20241101 | 094300 | 930546050 | 11860 | 11860 | 11860 | 11860 | 20 |
| 609 | 20241101 | 094200 | 930308850 | 11860 | 11880 | 11880 | 11850 | 5158 |
| 610 | 20241101 | 094100 | 869105490 | 11880 | 11900 | 11910 | 11880 | 2261 |
| 611 | 20241101 | 094000 | 842200600 | 11910 | 11910 | 11910 | 11910 | 131 |
| 612 | 20241101 | 093900 | 840640390 | 11920 | 11900 | 11920 | 11900 | 1798 |
| 613 | 20241101 | 093800 | 819232030 | 11900 | 11910 | 11910 | 11900 | 297 |
| 614 | 20241101 | 093700 | 815696980 | 11910 | 11890 | 11910 | 11890 | 820 |
| 615 | 20241101 | 093600 | 805943760 | 11880 | 11880 | 11880 | 11880 | 253 |
| 616 | 20241101 | 093500 | 802938120 | 11880 | 11880 | 11880 | 11880 | 513 |
| 617 | 20241101 | 093400 | 796843680 | 11880 | 11850 | 11880 | 11850 | 140 |
| 618 | 20241101 | 093300 | 795183060 | 11870 | 11880 | 11880 | 11870 | 327 |
| 619 | 20241101 | 093200 | 791301420 | 11870 | 11870 | 11870 | 11830 | 483 |
| 620 | 20241101 | 093100 | 785569720 | 11870 | 11840 | 11870 | 11840 | 241 |
| 621 | 20241101 | 093000 | 782716250 | 11830 | 11840 | 11840 | 11830 | 777 |
| 622 | 20241101 | 092900 | 773523420 | 11840 | 11860 | 11860 | 11840 | 650 |
| 623 | 20241101 | 092800 | 765821670 | 11860 | 11850 | 11860 | 11840 | 98 |
| 624 | 20241101 | 092700 | 764660910 | 11840 | 11840 | 11840 | 11840 | 252 |
| 625 | 20241101 | 092600 | 761677230 | 11820 | 11810 | 11820 | 11810 | 385 |
| 626 | 20241101 | 092500 | 757127790 | 11810 | 11810 | 11810 | 11800 | 438 |
| 627 | 20241101 | 092400 | 751957430 | 11800 | 11810 | 11810 | 11800 | 4606 |
| 628 | 20241101 | 092300 | 697591840 | 11820 | 11830 | 11830 | 11820 | 632 |
| 629 | 20241101 | 092200 | 690116740 | 11830 | 11820 | 11830 | 11810 | 491 |
| 630 | 20241101 | 092100 | 684311220 | 11810 | 11820 | 11830 | 11810 | 381 |
| 631 | 20241101 | 092000 | 679810170 | 11810 | 11810 | 11820 | 11810 | 973 |
| 632 | 20241101 | 091900 | 668318840 | 11810 | 11830 | 11830 | 11810 | 2872 |
| 633 | 20241101 | 091800 | 634384460 | 11830 | 11830 | 11840 | 11820 | 1651 |
| 634 | 20241101 | 091700 | 614857780 | 11830 | 11840 | 11840 | 11820 | 2263 |
| 635 | 20241101 | 091600 | 588098380 | 11840 | 11850 | 11850 | 11820 | 1374 |
| 636 | 20241101 | 091500 | 571834450 | 11850 | 11910 | 11910 | 11850 | 3972 |
| 637 | 20241101 | 091400 | 524655750 | 11910 | 11920 | 11920 | 11890 | 640 |
| 638 | 20241101 | 091300 | 517037200 | 11910 | 11910 | 11940 | 11900 | 1033 |
| 639 | 20241101 | 091200 | 504721470 | 11930 | 11900 | 11940 | 11900 | 307 |
| 640 | 20241101 | 091100 | 501062250 | 11900 | 11900 | 11900 | 11900 | 79 |
| 641 | 20241101 | 091000 | 500122150 | 11900 | 11900 | 11900 | 11880 | 736 |
| 642 | 20241101 | 090900 | 491370220 | 11900 | 11930 | 11940 | 11890 | 2635 |
| 643 | 20241101 | 090800 | 459984100 | 11930 | 11890 | 11930 | 11890 | 2770 |
| 644 | 20241101 | 090700 | 427009260 | 11890 | 11850 | 11920 | 11850 | 1034 |
| 645 | 20241101 | 090600 | 414732710 | 11800 | 11780 | 11830 | 11780 | 575 |
| 646 | 20241101 | 090500 | 407946610 | 11800 | 11860 | 11860 | 11770 | 9849 |
| 647 | 20241101 | 090400 | 291611790 | 11860 | 11870 | 11870 | 11850 | 844 |
| 648 | 20241101 | 090300 | 281599520 | 11870 | 11830 | 11870 | 11820 | 1080 |
| 649 | 20241101 | 090200 | 268819810 | 11830 | 11830 | 11840 | 11810 | 10195 |
| 650 | 20241101 | 090100 | 148295850 | 11830 | 11900 | 11900 | 11830 | 5913 |
| 651 | 20241101 | 090000 | 78094070 | 11920 | 11970 | 11970 | 11900 | 6529 |