34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 3 | 20241105 | 195000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20241105 | 194900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20241105 | 194800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20241105 | 194700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20241105 | 194600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20241105 | 194500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20241105 | 194400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20241105 | 194300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20241105 | 194200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20241105 | 194100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20241105 | 194000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20241105 | 193900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20241105 | 193800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20241105 | 193700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20241105 | 193600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20241105 | 193500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20241105 | 193400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20241105 | 193300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20241105 | 193200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20241105 | 193100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20241105 | 193000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20241105 | 192900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20241105 | 192800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20241105 | 192700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20241105 | 192600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20241105 | 192500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20241105 | 192400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20241105 | 192300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20241105 | 192200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20241105 | 192100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 33 | 20241105 | 192000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20241105 | 191900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20241105 | 191800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20241105 | 191700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20241105 | 191600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20241105 | 191500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20241105 | 191400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20241105 | 191300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20241105 | 191200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20241105 | 191100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20241105 | 191000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20241105 | 190900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20241105 | 190800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20241105 | 190700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20241105 | 190600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20241105 | 190500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20241105 | 190400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20241105 | 190300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20241105 | 190200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20241105 | 190100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20241105 | 190000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20241105 | 185900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20241105 | 185800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20241105 | 185700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20241105 | 185600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20241105 | 185500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20241105 | 185400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20241105 | 185300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20241105 | 185200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20241105 | 185100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 63 | 20241105 | 185000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20241105 | 184900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20241105 | 184800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20241105 | 184700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20241105 | 184600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20241105 | 184500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20241105 | 184400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20241105 | 184300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20241105 | 184200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20241105 | 184100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20241105 | 184000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20241105 | 183900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20241105 | 183800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20241105 | 183700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20241105 | 183600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20241105 | 183500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20241105 | 183400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20241105 | 183300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20241105 | 183200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20241105 | 183100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20241105 | 183000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20241105 | 182900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20241105 | 182800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20241105 | 182700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20241105 | 182600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20241105 | 182500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20241105 | 182400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20241105 | 182300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20241105 | 182200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20241105 | 182100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 93 | 20241105 | 182000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20241105 | 181900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20241105 | 181800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20241105 | 181700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20241105 | 181600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20241105 | 181500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20241105 | 181400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20241105 | 181300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20241105 | 181200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20241105 | 181100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20241105 | 181000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20241105 | 180900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20241105 | 180800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20241105 | 180700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20241105 | 180600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20241105 | 180500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20241105 | 180400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20241105 | 180300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20241105 | 180200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20241105 | 180100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20241105 | 180000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20241105 | 175900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20241105 | 175800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20241105 | 175700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20241105 | 175600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20241105 | 175500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20241105 | 175400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20241105 | 175300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20241105 | 175200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20241105 | 175100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 123 | 20241105 | 175000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20241105 | 174900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20241105 | 174800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20241105 | 174700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20241105 | 174600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20241105 | 174500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20241105 | 174400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20241105 | 174300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20241105 | 174200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20241105 | 174100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20241105 | 174000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20241105 | 173900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20241105 | 173800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20241105 | 173700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20241105 | 173600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20241105 | 173500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20241105 | 173400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20241105 | 173300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20241105 | 173200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20241105 | 173100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20241105 | 173000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20241105 | 172900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20241105 | 172800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20241105 | 172700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20241105 | 172600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20241105 | 172500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20241105 | 172400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20241105 | 172300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20241105 | 172200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20241105 | 172100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 153 | 20241105 | 172000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20241105 | 171900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20241105 | 171800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20241105 | 171700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20241105 | 171600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20241105 | 171500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20241105 | 171400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20241105 | 171300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20241105 | 171200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20241105 | 171100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20241105 | 171000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20241105 | 170900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20241105 | 170800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20241105 | 170700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20241105 | 170600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20241105 | 170500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20241105 | 170400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20241105 | 170300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20241105 | 170200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20241105 | 170100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20241105 | 170000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20241105 | 165900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20241105 | 165800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20241105 | 165700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20241105 | 165600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20241105 | 165500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20241105 | 165400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20241105 | 165300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20241105 | 165200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20241105 | 165100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 183 | 20241105 | 165000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20241105 | 164900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20241105 | 164800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20241105 | 164700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20241105 | 164600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20241105 | 164500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20241105 | 164400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20241105 | 164300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20241105 | 164200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20241105 | 164100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20241105 | 164000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20241105 | 163900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20241105 | 163800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20241105 | 163700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20241105 | 163600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20241105 | 163500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20241105 | 163400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20241105 | 163300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20241105 | 163200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20241105 | 163100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20241105 | 163000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20241105 | 162900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20241105 | 162800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20241105 | 162700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20241105 | 162600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20241105 | 162500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20241105 | 162400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20241105 | 162300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20241105 | 162200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20241105 | 162100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 213 | 20241105 | 162000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20241105 | 161900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20241105 | 161800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20241105 | 161700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20241105 | 161600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20241105 | 161500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20241105 | 161400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20241105 | 161300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20241105 | 161200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20241105 | 161100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20241105 | 161000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20241105 | 160900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20241105 | 160800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20241105 | 160700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20241105 | 160600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20241105 | 160500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20241105 | 160400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20241105 | 160300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20241105 | 160200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20241105 | 160100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20241105 | 160000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20241105 | 155900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20241105 | 155800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20241105 | 155700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20241105 | 155600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20241105 | 155500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20241105 | 155400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20241105 | 155300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20241105 | 155200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20241105 | 155100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 243 | 20241105 | 155000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20241105 | 154900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20241105 | 154800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20241105 | 154700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20241105 | 154600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20241105 | 154500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20241105 | 154400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20241105 | 154300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20241105 | 154200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20241105 | 154100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20241105 | 154000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20241105 | 153900 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20241105 | 153800 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20241105 | 153700 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20241105 | 153600 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20241105 | 153500 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20241105 | 153400 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20241105 | 153300 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20241105 | 153200 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20241105 | 153100 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20241105 | 153000 | 2183621870 | 12000 | 12000 | 12000 | 12000 | 3617 |
| 264 | 20241105 | 152900 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20241105 | 152800 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20241105 | 152700 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20241105 | 152600 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20241105 | 152500 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20241105 | 152400 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20241105 | 152300 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20241105 | 152200 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20241105 | 152100 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 273 | 20241105 | 152000 | 2140217870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20241105 | 151900 | 2140217870 | 12000 | 11990 | 12010 | 11980 | 455 |
| 275 | 20241105 | 151800 | 2134759540 | 11980 | 11980 | 11990 | 11980 | 803 |
| 276 | 20241105 | 151700 | 2125139280 | 11980 | 11990 | 12000 | 11980 | 213 |
| 277 | 20241105 | 151600 | 2122585940 | 11990 | 11990 | 11990 | 11980 | 239 |
| 278 | 20241105 | 151500 | 2119721950 | 11980 | 12000 | 12000 | 11970 | 4933 |
| 279 | 20241105 | 151400 | 2060586450 | 12000 | 12000 | 12010 | 12000 | 136 |
| 280 | 20241105 | 151300 | 2058954350 | 12000 | 12000 | 12000 | 11990 | 104 |
| 281 | 20241105 | 151200 | 2057706390 | 12000 | 12000 | 12000 | 11990 | 357 |
| 282 | 20241105 | 151100 | 2053422510 | 12000 | 12010 | 12010 | 11990 | 1050 |
| 283 | 20241105 | 151000 | 2040828180 | 12000 | 11990 | 12000 | 11990 | 532 |
| 284 | 20241105 | 150900 | 2034447460 | 11990 | 12000 | 12000 | 11990 | 112 |
| 285 | 20241105 | 150800 | 2033103470 | 12000 | 12000 | 12000 | 11990 | 581 |
| 286 | 20241105 | 150700 | 2026132950 | 11990 | 12000 | 12000 | 11990 | 18 |
| 287 | 20241105 | 150600 | 2025917110 | 12000 | 12000 | 12000 | 11990 | 58 |
| 288 | 20241105 | 150500 | 2025221170 | 11990 | 11990 | 11990 | 11990 | 18 |
| 289 | 20241105 | 150400 | 2025005350 | 11990 | 12000 | 12010 | 11990 | 1095 |
| 290 | 20241105 | 150300 | 2011865970 | 12000 | 11990 | 12000 | 11990 | 671 |
| 291 | 20241105 | 150200 | 2003818580 | 12000 | 12000 | 12000 | 12000 | 45 |
| 292 | 20241105 | 150100 | 2003278580 | 12000 | 11990 | 12000 | 11990 | 25 |
| 293 | 20241105 | 150000 | 2002978780 | 11990 | 12000 | 12000 | 11990 | 457 |
| 294 | 20241105 | 145900 | 1997499340 | 11990 | 12000 | 12000 | 11990 | 21 |
| 295 | 20241105 | 145800 | 1997247450 | 11990 | 11990 | 11990 | 11990 | 30 |
| 296 | 20241105 | 145700 | 1996887750 | 11990 | 12000 | 12000 | 11990 | 284 |
| 297 | 20241105 | 145600 | 1993482580 | 12000 | 12000 | 12000 | 12000 | 4 |
| 298 | 20241105 | 145500 | 1993434580 | 12000 | 12000 | 12000 | 12000 | 300 |
| 299 | 20241105 | 145400 | 1989834580 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20241105 | 145300 | 1989834580 | 11990 | 12000 | 12000 | 11990 | 518 |
| 301 | 20241105 | 145200 | 1983622760 | 11990 | 12000 | 12000 | 11990 | 53 |
| 302 | 20241105 | 145100 | 1982987170 | 11990 | 11990 | 11990 | 11990 | 1 |
| 303 | 20241105 | 145000 | 1982975180 | 12000 | 12000 | 12000 | 12000 | 28 |
| 304 | 20241105 | 144900 | 1982639180 | 12000 | 12000 | 12000 | 11990 | 106 |
| 305 | 20241105 | 144800 | 1981367190 | 11990 | 12000 | 12000 | 11990 | 84 |
| 306 | 20241105 | 144700 | 1980359860 | 12000 | 12000 | 12000 | 12000 | 1026 |
| 307 | 20241105 | 144600 | 1968047860 | 12010 | 12010 | 12010 | 12010 | 106 |
| 308 | 20241105 | 144500 | 1966774800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 309 | 20241105 | 144400 | 1966774800 | 12010 | 12010 | 12010 | 12010 | 100 |
| 310 | 20241105 | 144300 | 1965573800 | 12000 | 12000 | 12000 | 12000 | 41 |
| 311 | 20241105 | 144200 | 1965081800 | 11990 | 12000 | 12000 | 11990 | 755 |
| 312 | 20241105 | 144100 | 1956029060 | 11990 | 12000 | 12000 | 11990 | 474 |
| 313 | 20241105 | 144000 | 1950343060 | 12000 | 12010 | 12010 | 12000 | 225 |
| 314 | 20241105 | 143900 | 1947642940 | 12010 | 12010 | 12010 | 12010 | 111 |
| 315 | 20241105 | 143800 | 1946309830 | 12010 | 12010 | 12010 | 12010 | 226 |
| 316 | 20241105 | 143700 | 1943595570 | 12010 | 12000 | 12010 | 12000 | 29 |
| 317 | 20241105 | 143600 | 1943247530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20241105 | 143500 | 1943247530 | 12000 | 12000 | 12000 | 12000 | 1 |
| 319 | 20241105 | 143400 | 1943235530 | 11990 | 12000 | 12000 | 11990 | 25 |
| 320 | 20241105 | 143300 | 1942935580 | 11990 | 12000 | 12000 | 11990 | 179 |
| 321 | 20241105 | 143200 | 1940787980 | 12010 | 12010 | 12010 | 12010 | 360 |
| 322 | 20241105 | 143100 | 1936464380 | 12010 | 12010 | 12010 | 12010 | 64 |
| 323 | 20241105 | 143000 | 1935695740 | 12000 | 12000 | 12000 | 12000 | 31 |
| 324 | 20241105 | 142900 | 1935323740 | 12010 | 12000 | 12010 | 11990 | 507 |
| 325 | 20241105 | 142800 | 1929241380 | 11990 | 12000 | 12010 | 11990 | 229 |
| 326 | 20241105 | 142700 | 1926495180 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20241105 | 142600 | 1926495180 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20241105 | 142500 | 1926495180 | 12000 | 12000 | 12000 | 12000 | 15 |
| 329 | 20241105 | 142400 | 1926315180 | 12000 | 12000 | 12000 | 12000 | 262 |
| 330 | 20241105 | 142300 | 1923171180 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20241105 | 142200 | 1923171180 | 11990 | 11990 | 11990 | 11990 | 1 |
| 332 | 20241105 | 142100 | 1923159190 | 11980 | 11980 | 12000 | 11980 | 112 |
| 333 | 20241105 | 142000 | 1921817230 | 11980 | 12000 | 12000 | 11980 | 255 |
| 334 | 20241105 | 141900 | 1918762030 | 12000 | 12030 | 12030 | 12000 | 173 |
| 335 | 20241105 | 141800 | 1916683580 | 12030 | 12010 | 12030 | 12010 | 1511 |
| 336 | 20241105 | 141700 | 1898536450 | 12010 | 11990 | 12010 | 11990 | 1968 |
| 337 | 20241105 | 141600 | 1874920930 | 11980 | 11980 | 11980 | 11980 | 32 |
| 338 | 20241105 | 141500 | 1874537570 | 11980 | 11980 | 11980 | 11980 | 1701 |
| 339 | 20241105 | 141400 | 1854159590 | 11980 | 11980 | 11980 | 11980 | 203 |
| 340 | 20241105 | 141300 | 1851727650 | 11980 | 11980 | 11980 | 11980 | 50 |
| 341 | 20241105 | 141200 | 1851128650 | 11980 | 11980 | 11980 | 11980 | 0 |
| 342 | 20241105 | 141100 | 1851128650 | 11980 | 11980 | 11980 | 11980 | 2 |
| 343 | 20241105 | 141000 | 1851104690 | 11980 | 12000 | 12000 | 11980 | 1071 |
| 344 | 20241105 | 140900 | 1838271400 | 12000 | 12000 | 12000 | 12000 | 29 |
| 345 | 20241105 | 140800 | 1837923400 | 11990 | 11990 | 11990 | 11990 | 315 |
| 346 | 20241105 | 140700 | 1834146550 | 11990 | 12000 | 12000 | 11990 | 101 |
| 347 | 20241105 | 140600 | 1832935130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 348 | 20241105 | 140500 | 1832935130 | 11990 | 11990 | 11990 | 11990 | 1 |
| 349 | 20241105 | 140400 | 1832923140 | 11990 | 11990 | 11990 | 11980 | 86 |
| 350 | 20241105 | 140300 | 1831892400 | 12000 | 11990 | 12000 | 11990 | 15 |
| 351 | 20241105 | 140200 | 1831712530 | 12000 | 12000 | 12000 | 12000 | 45 |
| 352 | 20241105 | 140100 | 1831172530 | 12000 | 11980 | 12000 | 11980 | 78 |
| 353 | 20241105 | 140000 | 1830237930 | 12000 | 12000 | 12000 | 12000 | 50 |
| 354 | 20241105 | 135900 | 1829637930 | 12000 | 12000 | 12000 | 12000 | 4 |
| 355 | 20241105 | 135800 | 1829589930 | 11980 | 11990 | 11990 | 11980 | 564 |
| 356 | 20241105 | 135700 | 1822831710 | 12020 | 12020 | 12020 | 12020 | 7 |
| 357 | 20241105 | 135600 | 1822747570 | 11990 | 12000 | 12000 | 11990 | 66 |
| 358 | 20241105 | 135500 | 1821956080 | 11980 | 11980 | 11980 | 11980 | 0 |
| 359 | 20241105 | 135400 | 1821956080 | 11980 | 11990 | 11990 | 11980 | 95 |
| 360 | 20241105 | 135300 | 1820817830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 361 | 20241105 | 135200 | 1820817830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 362 | 20241105 | 135100 | 1820817830 | 11990 | 11990 | 11990 | 11990 | 199 |
| 363 | 20241105 | 135000 | 1818431820 | 11980 | 11980 | 11990 | 11980 | 566 |
| 364 | 20241105 | 134900 | 1811651130 | 11970 | 11980 | 11980 | 11970 | 495 |
| 365 | 20241105 | 134800 | 1805725030 | 11980 | 11990 | 11990 | 11980 | 1813 |
| 366 | 20241105 | 134700 | 1784005090 | 11980 | 11980 | 11980 | 11980 | 0 |
| 367 | 20241105 | 134600 | 1784005090 | 11980 | 11980 | 11980 | 11980 | 0 |
| 368 | 20241105 | 134500 | 1784005090 | 11980 | 11980 | 11980 | 11980 | 2 |
| 369 | 20241105 | 134400 | 1783981130 | 11980 | 11990 | 11990 | 11980 | 190 |
| 370 | 20241105 | 134300 | 1781704900 | 11980 | 12000 | 12000 | 11980 | 1661 |
| 371 | 20241105 | 134200 | 1761798960 | 12000 | 12000 | 12000 | 12000 | 132 |
| 372 | 20241105 | 134100 | 1760214960 | 12000 | 12000 | 12000 | 12000 | 76 |
| 373 | 20241105 | 134000 | 1759302960 | 12000 | 12000 | 12000 | 12000 | 1 |
| 374 | 20241105 | 133900 | 1759290960 | 12000 | 12000 | 12000 | 12000 | 539 |
| 375 | 20241105 | 133800 | 1752822960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 376 | 20241105 | 133700 | 1752822960 | 12000 | 12000 | 12000 | 12000 | 130 |
| 377 | 20241105 | 133600 | 1751262960 | 12000 | 12000 | 12000 | 12000 | 50 |
| 378 | 20241105 | 133500 | 1750662960 | 12000 | 12000 | 12000 | 12000 | 146 |
| 379 | 20241105 | 133400 | 1748910960 | 12020 | 12020 | 12020 | 12020 | 5 |
| 380 | 20241105 | 133300 | 1748850860 | 11990 | 12020 | 12020 | 11990 | 2717 |
| 381 | 20241105 | 133200 | 1716246050 | 12010 | 12020 | 12020 | 12010 | 176 |
| 382 | 20241105 | 133100 | 1714130870 | 12030 | 12030 | 12030 | 12030 | 367 |
| 383 | 20241105 | 133000 | 1709715860 | 12040 | 12040 | 12040 | 12040 | 214 |
| 384 | 20241105 | 132900 | 1707139300 | 12040 | 12030 | 12040 | 12030 | 146 |
| 385 | 20241105 | 132800 | 1705382910 | 12040 | 12040 | 12040 | 12040 | 0 |
| 386 | 20241105 | 132700 | 1705382910 | 12040 | 12040 | 12040 | 12030 | 61 |
| 387 | 20241105 | 132600 | 1704648480 | 12040 | 12030 | 12040 | 12030 | 162 |
| 388 | 20241105 | 132500 | 1702698860 | 12040 | 12040 | 12040 | 12030 | 385 |
| 389 | 20241105 | 132400 | 1698065460 | 12030 | 12050 | 12050 | 12030 | 2627 |
| 390 | 20241105 | 132300 | 1666446030 | 12050 | 12050 | 12050 | 12050 | 1100 |
| 391 | 20241105 | 132200 | 1653191030 | 12070 | 12070 | 12070 | 12070 | 62 |
| 392 | 20241105 | 132100 | 1652442690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 393 | 20241105 | 132000 | 1652442690 | 12070 | 12070 | 12070 | 12070 | 48 |
| 394 | 20241105 | 131900 | 1651863330 | 12070 | 12060 | 12070 | 12050 | 57 |
| 395 | 20241105 | 131800 | 1651176100 | 12060 | 12070 | 12070 | 12060 | 6 |
| 396 | 20241105 | 131700 | 1651103690 | 12060 | 12060 | 12060 | 12060 | 1 |
| 397 | 20241105 | 131600 | 1651091630 | 12070 | 12070 | 12070 | 12070 | 127 |
| 398 | 20241105 | 131500 | 1649558740 | 12060 | 12060 | 12060 | 12060 | 19 |
| 399 | 20241105 | 131400 | 1649329600 | 12060 | 12060 | 12060 | 12060 | 0 |
| 400 | 20241105 | 131300 | 1649329600 | 12060 | 12050 | 12060 | 12050 | 370 |
| 401 | 20241105 | 131200 | 1644869500 | 12050 | 12050 | 12050 | 12050 | 215 |
| 402 | 20241105 | 131100 | 1642278750 | 12060 | 12060 | 12060 | 12060 | 10 |
| 403 | 20241105 | 131000 | 1642158150 | 12060 | 12060 | 12060 | 12060 | 2 |
| 404 | 20241105 | 130900 | 1642134030 | 12060 | 12060 | 12060 | 12060 | 10 |
| 405 | 20241105 | 130800 | 1642013430 | 12060 | 12060 | 12060 | 12060 | 130 |
| 406 | 20241105 | 130700 | 1640445630 | 12060 | 12070 | 12070 | 12060 | 31 |
| 407 | 20241105 | 130600 | 1640071560 | 12060 | 12060 | 12060 | 12060 | 15 |
| 408 | 20241105 | 130500 | 1639890660 | 12070 | 12070 | 12070 | 12070 | 11 |
| 409 | 20241105 | 130400 | 1639757890 | 12060 | 12070 | 12070 | 12060 | 200 |
| 410 | 20241105 | 130300 | 1637345060 | 12070 | 12070 | 12070 | 12070 | 28 |
| 411 | 20241105 | 130200 | 1637007100 | 12070 | 12070 | 12070 | 12070 | 1 |
| 412 | 20241105 | 130100 | 1636995030 | 12070 | 12070 | 12070 | 12070 | 106 |
| 413 | 20241105 | 130000 | 1635715610 | 12070 | 12070 | 12070 | 12070 | 536 |
| 414 | 20241105 | 125900 | 1629246090 | 12070 | 12070 | 12070 | 12070 | 205 |
| 415 | 20241105 | 125800 | 1626771740 | 12070 | 12070 | 12070 | 12070 | 50 |
| 416 | 20241105 | 125700 | 1626168240 | 12070 | 12060 | 12070 | 12060 | 677 |
| 417 | 20241105 | 125600 | 1618003310 | 12060 | 12060 | 12060 | 12060 | 340 |
| 418 | 20241105 | 125500 | 1613902910 | 12060 | 12060 | 12060 | 12060 | 1 |
| 419 | 20241105 | 125400 | 1613890850 | 12060 | 12060 | 12060 | 12060 | 875 |
| 420 | 20241105 | 125300 | 1603338350 | 12060 | 12060 | 12060 | 12060 | 604 |
| 421 | 20241105 | 125200 | 1596054110 | 12060 | 12060 | 12060 | 12060 | 563 |
| 422 | 20241105 | 125100 | 1589264330 | 12050 | 12060 | 12060 | 12050 | 315 |
| 423 | 20241105 | 125000 | 1585465830 | 12060 | 12060 | 12060 | 12060 | 25 |
| 424 | 20241105 | 124900 | 1585164330 | 12050 | 12050 | 12050 | 12050 | 61 |
| 425 | 20241105 | 124800 | 1584429280 | 12060 | 12060 | 12060 | 12060 | 589 |
| 426 | 20241105 | 124700 | 1577325940 | 12060 | 12060 | 12060 | 12060 | 116 |
| 427 | 20241105 | 124600 | 1575926980 | 12060 | 12050 | 12060 | 12050 | 151 |
| 428 | 20241105 | 124500 | 1574106930 | 12060 | 12060 | 12060 | 12060 | 153 |
| 429 | 20241105 | 124400 | 1572261750 | 12060 | 12070 | 12070 | 12060 | 236 |
| 430 | 20241105 | 124300 | 1569415330 | 12070 | 12060 | 12070 | 12060 | 426 |
| 431 | 20241105 | 124200 | 1564275360 | 12070 | 12070 | 12070 | 12070 | 0 |
| 432 | 20241105 | 124100 | 1564275360 | 12070 | 12080 | 12080 | 12070 | 509 |
| 433 | 20241105 | 124000 | 1558130910 | 12080 | 12080 | 12080 | 12080 | 1 |
| 434 | 20241105 | 123900 | 1558118830 | 12070 | 12070 | 12070 | 12070 | 53 |
| 435 | 20241105 | 123800 | 1557479120 | 12070 | 12060 | 12070 | 12060 | 728 |
| 436 | 20241105 | 123700 | 1548698440 | 12060 | 12060 | 12060 | 12060 | 165 |
| 437 | 20241105 | 123600 | 1546708540 | 12060 | 12060 | 12070 | 12060 | 297 |
| 438 | 20241105 | 123500 | 1543124720 | 12060 | 12060 | 12060 | 12050 | 566 |
| 439 | 20241105 | 123400 | 1536298800 | 12060 | 12060 | 12060 | 12060 | 7 |
| 440 | 20241105 | 123300 | 1536214380 | 12060 | 12060 | 12060 | 12060 | 12 |
| 441 | 20241105 | 123200 | 1536069660 | 12060 | 12060 | 12070 | 12050 | 347 |
| 442 | 20241105 | 123100 | 1531884690 | 12060 | 12060 | 12060 | 12060 | 87 |
| 443 | 20241105 | 123000 | 1530835470 | 12060 | 12060 | 12060 | 12060 | 50 |
| 444 | 20241105 | 122900 | 1530232470 | 12060 | 12050 | 12070 | 12050 | 1029 |
| 445 | 20241105 | 122800 | 1517820680 | 12050 | 12070 | 12080 | 12050 | 717 |
| 446 | 20241105 | 122700 | 1509173120 | 12070 | 12070 | 12070 | 12070 | 82 |
| 447 | 20241105 | 122600 | 1508183380 | 12060 | 12070 | 12070 | 12060 | 178 |
| 448 | 20241105 | 122500 | 1506035310 | 12070 | 12070 | 12070 | 12070 | 0 |
| 449 | 20241105 | 122400 | 1506035310 | 12070 | 12070 | 12070 | 12070 | 232 |
| 450 | 20241105 | 122300 | 1503235070 | 12080 | 12080 | 12080 | 12080 | 41 |
| 451 | 20241105 | 122200 | 1502739790 | 12070 | 12070 | 12070 | 12070 | 885 |
| 452 | 20241105 | 122100 | 1492057840 | 12070 | 12070 | 12070 | 12070 | 195 |
| 453 | 20241105 | 122000 | 1489704190 | 12070 | 12060 | 12070 | 12060 | 13 |
| 454 | 20241105 | 121900 | 1489547380 | 12060 | 12070 | 12070 | 12060 | 25 |
| 455 | 20241105 | 121800 | 1489245830 | 12070 | 12060 | 12070 | 12060 | 236 |
| 456 | 20241105 | 121700 | 1486399570 | 12060 | 12060 | 12060 | 12060 | 10 |
| 457 | 20241105 | 121600 | 1486278970 | 12050 | 12050 | 12050 | 12050 | 20 |
| 458 | 20241105 | 121500 | 1486037970 | 12050 | 12050 | 12050 | 12050 | 181 |
| 459 | 20241105 | 121400 | 1483856920 | 12050 | 12040 | 12050 | 12040 | 855 |
| 460 | 20241105 | 121300 | 1473557520 | 12050 | 12050 | 12050 | 12050 | 144 |
| 461 | 20241105 | 121200 | 1471822320 | 12040 | 12050 | 12050 | 12040 | 130 |
| 462 | 20241105 | 121100 | 1470257020 | 12050 | 12050 | 12060 | 12050 | 1000 |
| 463 | 20241105 | 121000 | 1458203480 | 12040 | 12040 | 12040 | 12040 | 436 |
| 464 | 20241105 | 120900 | 1452954040 | 12050 | 12050 | 12050 | 12050 | 164 |
| 465 | 20241105 | 120800 | 1450977840 | 12060 | 12060 | 12060 | 12060 | 203 |
| 466 | 20241105 | 120700 | 1448529660 | 12060 | 12060 | 12060 | 12060 | 134 |
| 467 | 20241105 | 120600 | 1446913620 | 12050 | 12060 | 12060 | 12050 | 1088 |
| 468 | 20241105 | 120500 | 1433803190 | 12060 | 12060 | 12060 | 12060 | 854 |
| 469 | 20241105 | 120400 | 1423503950 | 12050 | 12050 | 12050 | 12050 | 88 |
| 470 | 20241105 | 120300 | 1422443550 | 12050 | 12050 | 12050 | 12040 | 769 |
| 471 | 20241105 | 120200 | 1413177110 | 12050 | 12040 | 12050 | 12040 | 200 |
| 472 | 20241105 | 120100 | 1410768110 | 12040 | 12040 | 12040 | 12040 | 327 |
| 473 | 20241105 | 120000 | 1406831030 | 12040 | 12040 | 12040 | 12030 | 54 |
| 474 | 20241105 | 115900 | 1406181260 | 12040 | 12040 | 12040 | 12040 | 29 |
| 475 | 20241105 | 115800 | 1405832100 | 12040 | 12040 | 12040 | 12040 | 79 |
| 476 | 20241105 | 115700 | 1404880940 | 12040 | 12050 | 12050 | 12040 | 151 |
| 477 | 20241105 | 115600 | 1403062890 | 12040 | 12040 | 12040 | 12040 | 6 |
| 478 | 20241105 | 115500 | 1402990650 | 12050 | 12050 | 12050 | 12050 | 230 |
| 479 | 20241105 | 115400 | 1400219150 | 12040 | 12040 | 12040 | 12040 | 115 |
| 480 | 20241105 | 115300 | 1398834550 | 12050 | 12060 | 12060 | 12050 | 1005 |
| 481 | 20241105 | 115200 | 1386719220 | 12060 | 12030 | 12060 | 12030 | 5450 |
| 482 | 20241105 | 115100 | 1321137700 | 12020 | 12020 | 12030 | 12020 | 694 |
| 483 | 20241105 | 115000 | 1312794910 | 12020 | 12020 | 12030 | 12020 | 17 |
| 484 | 20241105 | 114900 | 1312590470 | 12020 | 12030 | 12030 | 12020 | 10 |
| 485 | 20241105 | 114800 | 1312470230 | 12020 | 12020 | 12020 | 12020 | 1 |
| 486 | 20241105 | 114700 | 1312458210 | 12010 | 12030 | 12030 | 12010 | 30 |
| 487 | 20241105 | 114600 | 1312097370 | 12020 | 12020 | 12020 | 12020 | 403 |
| 488 | 20241105 | 114500 | 1307253310 | 12010 | 12010 | 12010 | 12010 | 0 |
| 489 | 20241105 | 114400 | 1307253310 | 12010 | 12000 | 12010 | 11990 | 219 |
| 490 | 20241105 | 114300 | 1304624710 | 12010 | 12010 | 12010 | 12010 | 11 |
| 491 | 20241105 | 114200 | 1304492600 | 12010 | 12010 | 12010 | 12010 | 35 |
| 492 | 20241105 | 114100 | 1304072250 | 12010 | 12010 | 12010 | 12010 | 1 |
| 493 | 20241105 | 114000 | 1304060240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 494 | 20241105 | 113900 | 1304060240 | 12020 | 12020 | 12020 | 12020 | 80 |
| 495 | 20241105 | 113800 | 1303098640 | 12020 | 12020 | 12020 | 12020 | 795 |
| 496 | 20241105 | 113700 | 1293542740 | 12020 | 12020 | 12020 | 12020 | 170 |
| 497 | 20241105 | 113600 | 1291499340 | 12010 | 11990 | 12010 | 11990 | 189 |
| 498 | 20241105 | 113500 | 1289229590 | 11990 | 11990 | 11990 | 11990 | 803 |
| 499 | 20241105 | 113400 | 1279601620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 500 | 20241105 | 113300 | 1279601620 | 11990 | 11990 | 11990 | 11980 | 13 |
| 501 | 20241105 | 113200 | 1279445780 | 11980 | 11990 | 11990 | 11980 | 278 |
| 502 | 20241105 | 113100 | 1276112570 | 11990 | 11990 | 11990 | 11990 | 104 |
| 503 | 20241105 | 113000 | 1274865610 | 12000 | 12000 | 12000 | 12000 | 71 |
| 504 | 20241105 | 112900 | 1274013610 | 12000 | 11990 | 12000 | 11990 | 134 |
| 505 | 20241105 | 112800 | 1272406610 | 11990 | 11990 | 11990 | 11990 | 171 |
| 506 | 20241105 | 112700 | 1270356320 | 11990 | 11990 | 11990 | 11990 | 3 |
| 507 | 20241105 | 112600 | 1270320350 | 11990 | 12000 | 12000 | 11990 | 11 |
| 508 | 20241105 | 112500 | 1270188370 | 12000 | 12000 | 12000 | 12000 | 15 |
| 509 | 20241105 | 112400 | 1270008370 | 12000 | 12000 | 12000 | 12000 | 13 |
| 510 | 20241105 | 112300 | 1269852370 | 12010 | 12010 | 12010 | 12010 | 1 |
| 511 | 20241105 | 112200 | 1269840360 | 12010 | 12010 | 12010 | 12010 | 0 |
| 512 | 20241105 | 112100 | 1269840360 | 12010 | 12010 | 12010 | 12010 | 10 |
| 513 | 20241105 | 112000 | 1269720260 | 12010 | 12010 | 12010 | 12010 | 206 |
| 514 | 20241105 | 111900 | 1267246200 | 12010 | 12010 | 12010 | 12010 | 23 |
| 515 | 20241105 | 111800 | 1266969970 | 11990 | 11990 | 11990 | 11990 | 0 |
| 516 | 20241105 | 111700 | 1266969970 | 11990 | 11990 | 11990 | 11990 | 70 |
| 517 | 20241105 | 111600 | 1266130670 | 11990 | 11980 | 11990 | 11980 | 21 |
| 518 | 20241105 | 111500 | 1265879060 | 11970 | 11980 | 11980 | 11970 | 1509 |
| 519 | 20241105 | 111400 | 1247816300 | 11980 | 11990 | 11990 | 11980 | 619 |
| 520 | 20241105 | 111300 | 1240398450 | 11990 | 11990 | 11990 | 11990 | 0 |
| 521 | 20241105 | 111200 | 1240398450 | 11990 | 11990 | 11990 | 11990 | 55 |
| 522 | 20241105 | 111100 | 1239739000 | 11990 | 11990 | 11990 | 11990 | 0 |
| 523 | 20241105 | 111000 | 1239739000 | 11990 | 11990 | 11990 | 11990 | 0 |
| 524 | 20241105 | 110900 | 1239739000 | 11990 | 12000 | 12000 | 11990 | 128 |
| 525 | 20241105 | 110800 | 1238204170 | 12020 | 12020 | 12020 | 12020 | 100 |
| 526 | 20241105 | 110700 | 1237002170 | 12020 | 12020 | 12020 | 12020 | 1 |
| 527 | 20241105 | 110600 | 1236990150 | 12020 | 12020 | 12020 | 12020 | 1 |
| 528 | 20241105 | 110500 | 1236978130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 529 | 20241105 | 110400 | 1236978130 | 11980 | 11980 | 11980 | 11980 | 40 |
| 530 | 20241105 | 110300 | 1236498930 | 11980 | 11980 | 11990 | 11980 | 157 |
| 531 | 20241105 | 110200 | 1234617920 | 11980 | 12000 | 12000 | 11980 | 1000 |
| 532 | 20241105 | 110100 | 1222630780 | 12020 | 12020 | 12020 | 12020 | 1 |
| 533 | 20241105 | 110000 | 1222618760 | 12000 | 12000 | 12000 | 12000 | 100 |
| 534 | 20241105 | 105900 | 1221418760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 535 | 20241105 | 105800 | 1221418760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 536 | 20241105 | 105700 | 1221418760 | 12000 | 12010 | 12010 | 12000 | 183 |
| 537 | 20241105 | 105600 | 1219222440 | 12000 | 12000 | 12000 | 12000 | 2 |
| 538 | 20241105 | 105500 | 1219198440 | 12000 | 12000 | 12000 | 12000 | 50 |
| 539 | 20241105 | 105400 | 1218598440 | 12030 | 12030 | 12030 | 12030 | 11 |
| 540 | 20241105 | 105300 | 1218466110 | 12030 | 12030 | 12030 | 12030 | 50 |
| 541 | 20241105 | 105200 | 1217864610 | 12030 | 12030 | 12030 | 12030 | 200 |
| 542 | 20241105 | 105100 | 1215458610 | 12000 | 12030 | 12030 | 12000 | 164 |
| 543 | 20241105 | 105000 | 1213487520 | 12030 | 12030 | 12030 | 12030 | 229 |
| 544 | 20241105 | 104900 | 1210732650 | 11980 | 11980 | 11980 | 11980 | 0 |
| 545 | 20241105 | 104800 | 1210732650 | 11980 | 12030 | 12030 | 11980 | 233 |
| 546 | 20241105 | 104700 | 1207935420 | 12030 | 12030 | 12030 | 12030 | 1 |
| 547 | 20241105 | 104600 | 1207923390 | 12040 | 12040 | 12040 | 12040 | 11 |
| 548 | 20241105 | 104500 | 1207790950 | 12040 | 12040 | 12040 | 12040 | 580 |
| 549 | 20241105 | 104400 | 1200807750 | 12050 | 12010 | 12050 | 12010 | 1450 |
| 550 | 20241105 | 104300 | 1183374700 | 12010 | 12010 | 12010 | 12010 | 13 |
| 551 | 20241105 | 104200 | 1183218570 | 12010 | 11980 | 12010 | 11980 | 1088 |
| 552 | 20241105 | 104100 | 1170151780 | 12000 | 12000 | 12000 | 12000 | 147 |
| 553 | 20241105 | 104000 | 1168387780 | 12010 | 12010 | 12010 | 12010 | 600 |
| 554 | 20241105 | 103900 | 1161181780 | 12020 | 11990 | 12020 | 11990 | 2580 |
| 555 | 20241105 | 103800 | 1130224460 | 11980 | 11970 | 11980 | 11970 | 611 |
| 556 | 20241105 | 103700 | 1122904780 | 11970 | 11970 | 11970 | 11970 | 639 |
| 557 | 20241105 | 103600 | 1115255950 | 11970 | 11970 | 11970 | 11970 | 5 |
| 558 | 20241105 | 103500 | 1115196100 | 11980 | 11970 | 11980 | 11970 | 16 |
| 559 | 20241105 | 103400 | 1115004430 | 11970 | 11970 | 11970 | 11970 | 10 |
| 560 | 20241105 | 103300 | 1114884730 | 11960 | 11970 | 11970 | 11960 | 59 |
| 561 | 20241105 | 103200 | 1114178990 | 11960 | 11980 | 11980 | 11960 | 1091 |
| 562 | 20241105 | 103100 | 1101127030 | 11980 | 11960 | 11980 | 11960 | 320 |
| 563 | 20241105 | 103000 | 1097296330 | 11960 | 11960 | 11960 | 11960 | 58 |
| 564 | 20241105 | 102900 | 1096602650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 565 | 20241105 | 102800 | 1096602650 | 11950 | 11950 | 11950 | 11950 | 225 |
| 566 | 20241105 | 102700 | 1093913900 | 11950 | 11950 | 11950 | 11950 | 25 |
| 567 | 20241105 | 102600 | 1093615150 | 11950 | 11950 | 11950 | 11950 | 70 |
| 568 | 20241105 | 102500 | 1092778650 | 11950 | 11970 | 11970 | 11950 | 2585 |
| 569 | 20241105 | 102400 | 1061883240 | 11980 | 11980 | 11980 | 11980 | 1 |
| 570 | 20241105 | 102300 | 1061871260 | 11980 | 11980 | 11980 | 11980 | 101 |
| 571 | 20241105 | 102200 | 1060661280 | 11980 | 11980 | 11980 | 11980 | 1 |
| 572 | 20241105 | 102100 | 1060649300 | 11960 | 11990 | 11990 | 11960 | 301 |
| 573 | 20241105 | 102000 | 1057049000 | 11990 | 11990 | 11990 | 11970 | 821 |
| 574 | 20241105 | 101900 | 1047221210 | 11990 | 11980 | 11990 | 11980 | 124 |
| 575 | 20241105 | 101800 | 1045735380 | 11970 | 11970 | 11970 | 11970 | 70 |
| 576 | 20241105 | 101700 | 1044897480 | 11960 | 11950 | 11970 | 11950 | 2404 |
| 577 | 20241105 | 101600 | 1016145520 | 11960 | 11960 | 11960 | 11960 | 152 |
| 578 | 20241105 | 101500 | 1014327600 | 11950 | 11950 | 11950 | 11950 | 649 |
| 579 | 20241105 | 101400 | 1006572050 | 11950 | 11950 | 11950 | 11950 | 94 |
| 580 | 20241105 | 101300 | 1005448750 | 11950 | 11940 | 11950 | 11940 | 63 |
| 581 | 20241105 | 101200 | 1004695990 | 11940 | 11940 | 11940 | 11940 | 120 |
| 582 | 20241105 | 101100 | 1003263190 | 11930 | 11930 | 11930 | 11930 | 0 |
| 583 | 20241105 | 101000 | 1003263190 | 11930 | 11940 | 11940 | 11930 | 491 |
| 584 | 20241105 | 100900 | 997404770 | 11930 | 11930 | 11930 | 11930 | 10 |
| 585 | 20241105 | 100800 | 997285470 | 11930 | 11940 | 11940 | 11920 | 460 |
| 586 | 20241105 | 100700 | 991801120 | 11930 | 11930 | 11930 | 11930 | 93 |
| 587 | 20241105 | 100600 | 990691630 | 11930 | 11930 | 11930 | 11930 | 99 |
| 588 | 20241105 | 100500 | 989510560 | 11930 | 11930 | 11930 | 11920 | 434 |
| 589 | 20241105 | 100400 | 984335270 | 11930 | 11930 | 11940 | 11930 | 242 |
| 590 | 20241105 | 100300 | 981448190 | 11930 | 11930 | 11930 | 11920 | 128 |
| 591 | 20241105 | 100200 | 979922150 | 11930 | 11930 | 11930 | 11920 | 108 |
| 592 | 20241105 | 100100 | 978633720 | 11920 | 11920 | 11920 | 11920 | 75 |
| 593 | 20241105 | 100000 | 977739720 | 11910 | 11910 | 11920 | 11910 | 624 |
| 594 | 20241105 | 095900 | 970305020 | 11910 | 11930 | 11940 | 11910 | 3099 |
| 595 | 20241105 | 095800 | 933356260 | 11930 | 11930 | 11940 | 11930 | 431 |
| 596 | 20241105 | 095700 | 928211700 | 11930 | 11940 | 11940 | 11930 | 1864 |
| 597 | 20241105 | 095600 | 905974030 | 11940 | 11940 | 11950 | 11940 | 1355 |
| 598 | 20241105 | 095500 | 889793030 | 11950 | 11940 | 11950 | 11940 | 339 |
| 599 | 20241105 | 095400 | 885744740 | 11950 | 11950 | 11950 | 11940 | 645 |
| 600 | 20241105 | 095300 | 878038750 | 11950 | 11950 | 11950 | 11950 | 1533 |
| 601 | 20241105 | 095200 | 859719400 | 11950 | 11960 | 11960 | 11950 | 206 |
| 602 | 20241105 | 095100 | 857257300 | 11950 | 11950 | 11960 | 11950 | 294 |
| 603 | 20241105 | 095000 | 853743800 | 11950 | 11950 | 11960 | 11950 | 1481 |
| 604 | 20241105 | 094900 | 836045840 | 11950 | 12000 | 12000 | 11950 | 2942 |
| 605 | 20241105 | 094800 | 800830660 | 12010 | 12010 | 12010 | 11990 | 3883 |
| 606 | 20241105 | 094700 | 754205050 | 12010 | 12010 | 12010 | 12010 | 10 |
| 607 | 20241105 | 094600 | 754084950 | 12000 | 12010 | 12010 | 12000 | 1471 |
| 608 | 20241105 | 094500 | 736423240 | 12010 | 12000 | 12010 | 12000 | 637 |
| 609 | 20241105 | 094400 | 728779230 | 11990 | 11990 | 11990 | 11990 | 324 |
| 610 | 20241105 | 094300 | 724894470 | 11990 | 12000 | 12010 | 11990 | 299 |
| 611 | 20241105 | 094200 | 721308720 | 12000 | 11990 | 12010 | 11990 | 382 |
| 612 | 20241105 | 094100 | 716725690 | 11980 | 11960 | 11990 | 11960 | 249 |
| 613 | 20241105 | 094000 | 713743230 | 11960 | 11960 | 11960 | 11960 | 129 |
| 614 | 20241105 | 093900 | 712200390 | 11960 | 12000 | 12000 | 11960 | 400 |
| 615 | 20241105 | 093800 | 707409950 | 12000 | 12010 | 12010 | 11960 | 88 |
| 616 | 20241105 | 093700 | 706355880 | 12010 | 11950 | 12010 | 11950 | 505 |
| 617 | 20241105 | 093600 | 700320950 | 11940 | 11980 | 12020 | 11930 | 2668 |
| 618 | 20241105 | 093500 | 668410370 | 11980 | 11980 | 12020 | 11970 | 921 |
| 619 | 20241105 | 093400 | 657378970 | 11980 | 12010 | 12040 | 11940 | 5818 |
| 620 | 20241105 | 093300 | 587725370 | 12010 | 12030 | 12030 | 12000 | 605 |
| 621 | 20241105 | 093200 | 580460280 | 12000 | 11970 | 12000 | 11970 | 945 |
| 622 | 20241105 | 093100 | 569127120 | 11980 | 11980 | 11990 | 11980 | 780 |
| 623 | 20241105 | 093000 | 559782260 | 11990 | 11990 | 12000 | 11980 | 29 |
| 624 | 20241105 | 092900 | 559434520 | 12000 | 11990 | 12000 | 11980 | 106 |
| 625 | 20241105 | 092800 | 558164480 | 11980 | 11980 | 11980 | 11970 | 683 |
| 626 | 20241105 | 092700 | 549983290 | 11980 | 12000 | 12000 | 11980 | 366 |
| 627 | 20241105 | 092600 | 545593990 | 12030 | 12030 | 12030 | 12000 | 388 |
| 628 | 20241105 | 092500 | 540929550 | 12030 | 12030 | 12030 | 12030 | 354 |
| 629 | 20241105 | 092400 | 536670930 | 12000 | 12000 | 12030 | 11980 | 2557 |
| 630 | 20241105 | 092300 | 505991420 | 11990 | 11980 | 11990 | 11980 | 139 |
| 631 | 20241105 | 092200 | 504326070 | 11980 | 12000 | 12000 | 11970 | 680 |
| 632 | 20241105 | 092100 | 496182630 | 12000 | 12010 | 12020 | 12000 | 159 |
| 633 | 20241105 | 092000 | 494273020 | 12030 | 12030 | 12030 | 12030 | 1 |
| 634 | 20241105 | 091900 | 494260990 | 12010 | 12010 | 12050 | 11930 | 8531 |
| 635 | 20241105 | 091800 | 391963380 | 12020 | 12050 | 12050 | 12010 | 130 |
| 636 | 20241105 | 091700 | 390400460 | 12050 | 12000 | 12050 | 12000 | 1170 |
| 637 | 20241105 | 091600 | 376307960 | 12000 | 12010 | 12010 | 11980 | 2358 |
| 638 | 20241105 | 091500 | 348023010 | 12000 | 12030 | 12050 | 12000 | 784 |
| 639 | 20241105 | 091400 | 338603480 | 12030 | 12070 | 12070 | 12030 | 1741 |
| 640 | 20241105 | 091300 | 317613750 | 12060 | 12060 | 12080 | 12060 | 108 |
| 641 | 20241105 | 091200 | 316309590 | 12080 | 12090 | 12090 | 12080 | 76 |
| 642 | 20241105 | 091100 | 315391320 | 12090 | 12090 | 12090 | 12050 | 93 |
| 643 | 20241105 | 091000 | 314269060 | 12090 | 12130 | 12130 | 12090 | 895 |
| 644 | 20241105 | 090900 | 303419840 | 12130 | 12090 | 12130 | 12060 | 7126 |
| 645 | 20241105 | 090800 | 217192650 | 12090 | 12080 | 12100 | 12080 | 1519 |
| 646 | 20241105 | 090700 | 198827610 | 12080 | 12130 | 12130 | 12080 | 1417 |
| 647 | 20241105 | 090600 | 181667290 | 12130 | 12050 | 12130 | 12030 | 3947 |
| 648 | 20241105 | 090500 | 133971510 | 12070 | 12060 | 12070 | 12050 | 1835 |
| 649 | 20241105 | 090400 | 111840940 | 12060 | 11990 | 12060 | 11990 | 2020 |
| 650 | 20241105 | 090300 | 87568860 | 11990 | 11950 | 11990 | 11930 | 1017 |
| 651 | 20241105 | 090200 | 75405010 | 11950 | 12020 | 12020 | 11950 | 288 |
| 652 | 20241105 | 090100 | 71953330 | 12020 | 11930 | 12020 | 11930 | 524 |
| 653 | 20241105 | 090000 | 65693070 | 11940 | 12010 | 12010 | 11930 | 5347 |