35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 3 | 20241106 | 195000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20241106 | 194900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20241106 | 194800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20241106 | 194700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20241106 | 194600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20241106 | 194500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20241106 | 194400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20241106 | 194300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20241106 | 194200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20241106 | 194100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20241106 | 194000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20241106 | 193900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20241106 | 193800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20241106 | 193700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20241106 | 193600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20241106 | 193500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20241106 | 193400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20241106 | 193300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20241106 | 193200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20241106 | 193100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20241106 | 193000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20241106 | 192900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20241106 | 192800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20241106 | 192700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20241106 | 192600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20241106 | 192500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20241106 | 192400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20241106 | 192300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20241106 | 192200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20241106 | 192100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 33 | 20241106 | 192000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20241106 | 191900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20241106 | 191800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20241106 | 191700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20241106 | 191600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20241106 | 191500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20241106 | 191400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20241106 | 191300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20241106 | 191200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20241106 | 191100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20241106 | 191000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20241106 | 190900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20241106 | 190800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20241106 | 190700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20241106 | 190600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20241106 | 190500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20241106 | 190400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20241106 | 190300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20241106 | 190200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20241106 | 190100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20241106 | 190000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20241106 | 185900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20241106 | 185800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20241106 | 185700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20241106 | 185600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20241106 | 185500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20241106 | 185400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20241106 | 185300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20241106 | 185200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20241106 | 185100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 63 | 20241106 | 185000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20241106 | 184900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20241106 | 184800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20241106 | 184700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20241106 | 184600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20241106 | 184500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20241106 | 184400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20241106 | 184300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20241106 | 184200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20241106 | 184100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20241106 | 184000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20241106 | 183900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20241106 | 183800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20241106 | 183700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20241106 | 183600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20241106 | 183500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20241106 | 183400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20241106 | 183300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20241106 | 183200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20241106 | 183100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20241106 | 183000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20241106 | 182900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20241106 | 182800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20241106 | 182700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20241106 | 182600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20241106 | 182500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20241106 | 182400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20241106 | 182300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20241106 | 182200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20241106 | 182100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 93 | 20241106 | 182000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20241106 | 181900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20241106 | 181800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20241106 | 181700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20241106 | 181600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20241106 | 181500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20241106 | 181400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20241106 | 181300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20241106 | 181200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20241106 | 181100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20241106 | 181000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20241106 | 180900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20241106 | 180800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20241106 | 180700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20241106 | 180600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20241106 | 180500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20241106 | 180400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20241106 | 180300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20241106 | 180200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20241106 | 180100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20241106 | 180000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20241106 | 175900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20241106 | 175800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20241106 | 175700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20241106 | 175600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20241106 | 175500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20241106 | 175400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20241106 | 175300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20241106 | 175200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20241106 | 175100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 123 | 20241106 | 175000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20241106 | 174900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20241106 | 174800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20241106 | 174700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20241106 | 174600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20241106 | 174500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20241106 | 174400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20241106 | 174300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20241106 | 174200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20241106 | 174100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20241106 | 174000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20241106 | 173900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20241106 | 173800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20241106 | 173700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20241106 | 173600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20241106 | 173500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20241106 | 173400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20241106 | 173300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20241106 | 173200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20241106 | 173100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20241106 | 173000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20241106 | 172900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20241106 | 172800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20241106 | 172700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20241106 | 172600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20241106 | 172500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20241106 | 172400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20241106 | 172300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20241106 | 172200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20241106 | 172100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 153 | 20241106 | 172000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20241106 | 171900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20241106 | 171800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20241106 | 171700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20241106 | 171600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20241106 | 171500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20241106 | 171400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20241106 | 171300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20241106 | 171200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20241106 | 171100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20241106 | 171000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20241106 | 170900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20241106 | 170800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20241106 | 170700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20241106 | 170600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20241106 | 170500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20241106 | 170400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20241106 | 170300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20241106 | 170200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20241106 | 170100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20241106 | 170000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20241106 | 165900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20241106 | 165800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20241106 | 165700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20241106 | 165600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20241106 | 165500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20241106 | 165400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20241106 | 165300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20241106 | 165200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20241106 | 165100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 183 | 20241106 | 165000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20241106 | 164900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20241106 | 164800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20241106 | 164700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20241106 | 164600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20241106 | 164500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20241106 | 164400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20241106 | 164300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20241106 | 164200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20241106 | 164100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20241106 | 164000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20241106 | 163900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20241106 | 163800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20241106 | 163700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20241106 | 163600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20241106 | 163500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20241106 | 163400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20241106 | 163300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20241106 | 163200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20241106 | 163100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20241106 | 163000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20241106 | 162900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20241106 | 162800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20241106 | 162700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20241106 | 162600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20241106 | 162500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20241106 | 162400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20241106 | 162300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20241106 | 162200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20241106 | 162100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 213 | 20241106 | 162000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20241106 | 161900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20241106 | 161800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20241106 | 161700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20241106 | 161600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20241106 | 161500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20241106 | 161400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20241106 | 161300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20241106 | 161200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20241106 | 161100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20241106 | 161000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20241106 | 160900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20241106 | 160800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20241106 | 160700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20241106 | 160600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20241106 | 160500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20241106 | 160400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20241106 | 160300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20241106 | 160200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20241106 | 160100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20241106 | 160000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20241106 | 155900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20241106 | 155800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20241106 | 155700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20241106 | 155600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20241106 | 155500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20241106 | 155400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20241106 | 155300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20241106 | 155200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20241106 | 155100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 243 | 20241106 | 155000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20241106 | 154900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20241106 | 154800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20241106 | 154700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20241106 | 154600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20241106 | 154500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20241106 | 154400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20241106 | 154300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20241106 | 154200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20241106 | 154100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20241106 | 154000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20241106 | 153900 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20241106 | 153800 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20241106 | 153700 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20241106 | 153600 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20241106 | 153500 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20241106 | 153400 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20241106 | 153300 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20241106 | 153200 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20241106 | 153100 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20241106 | 153000 | 5511385770 | 11420 | 11420 | 11420 | 11420 | 9792 |
| 264 | 20241106 | 152900 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20241106 | 152800 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20241106 | 152700 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20241106 | 152600 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20241106 | 152500 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20241106 | 152400 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20241106 | 152300 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20241106 | 152200 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20241106 | 152100 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 273 | 20241106 | 152000 | 5399561130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20241106 | 151900 | 5399561130 | 11440 | 11410 | 11440 | 11410 | 5336 |
| 275 | 20241106 | 151800 | 5338666680 | 11410 | 11410 | 11410 | 11400 | 3258 |
| 276 | 20241106 | 151700 | 5301504670 | 11410 | 11410 | 11410 | 11400 | 1678 |
| 277 | 20241106 | 151600 | 5282370990 | 11410 | 11410 | 11410 | 11400 | 951 |
| 278 | 20241106 | 151500 | 5271520110 | 11410 | 11420 | 11430 | 11400 | 2907 |
| 279 | 20241106 | 151400 | 5238349540 | 11420 | 11440 | 11440 | 11420 | 1894 |
| 280 | 20241106 | 151300 | 5216716930 | 11440 | 11430 | 11440 | 11420 | 3550 |
| 281 | 20241106 | 151200 | 5176140670 | 11440 | 11440 | 11450 | 11430 | 2364 |
| 282 | 20241106 | 151100 | 5149098490 | 11450 | 11430 | 11450 | 11430 | 1758 |
| 283 | 20241106 | 151000 | 5128993630 | 11430 | 11450 | 11460 | 11430 | 4498 |
| 284 | 20241106 | 150900 | 5077502840 | 11450 | 11450 | 11460 | 11450 | 503 |
| 285 | 20241106 | 150800 | 5071739550 | 11460 | 11450 | 11460 | 11450 | 1362 |
| 286 | 20241106 | 150700 | 5056140150 | 11460 | 11460 | 11470 | 11450 | 7009 |
| 287 | 20241106 | 150600 | 4975846530 | 11470 | 11480 | 11480 | 11460 | 3568 |
| 288 | 20241106 | 150500 | 4934914840 | 11480 | 11490 | 11490 | 11470 | 4890 |
| 289 | 20241106 | 150400 | 4878771510 | 11490 | 11500 | 11500 | 11490 | 1301 |
| 290 | 20241106 | 150300 | 4863815710 | 11500 | 11500 | 11500 | 11490 | 587 |
| 291 | 20241106 | 150200 | 4857066660 | 11500 | 11490 | 11500 | 11490 | 2143 |
| 292 | 20241106 | 150100 | 4832435980 | 11500 | 11500 | 11500 | 11500 | 37 |
| 293 | 20241106 | 150000 | 4832010480 | 11500 | 11500 | 11500 | 11490 | 448 |
| 294 | 20241106 | 145900 | 4826861080 | 11500 | 11490 | 11500 | 11490 | 434 |
| 295 | 20241106 | 145800 | 4821872900 | 11490 | 11490 | 11500 | 11490 | 2604 |
| 296 | 20241106 | 145700 | 4791952770 | 11490 | 11500 | 11500 | 11490 | 984 |
| 297 | 20241106 | 145600 | 4780639890 | 11500 | 11490 | 11500 | 11490 | 9 |
| 298 | 20241106 | 145500 | 4780536470 | 11500 | 11500 | 11500 | 11500 | 603 |
| 299 | 20241106 | 145400 | 4773601970 | 11500 | 11510 | 11510 | 11500 | 1306 |
| 300 | 20241106 | 145300 | 4758581250 | 11510 | 11520 | 11520 | 11500 | 699 |
| 301 | 20241106 | 145200 | 4750537290 | 11510 | 11520 | 11520 | 11500 | 643 |
| 302 | 20241106 | 145100 | 4743137830 | 11520 | 11530 | 11530 | 11520 | 437 |
| 303 | 20241106 | 145000 | 4738103050 | 11520 | 11510 | 11530 | 11500 | 531 |
| 304 | 20241106 | 144900 | 4731989440 | 11510 | 11490 | 11510 | 11490 | 511 |
| 305 | 20241106 | 144800 | 4726112370 | 11490 | 11510 | 11510 | 11490 | 4468 |
| 306 | 20241106 | 144700 | 4674729830 | 11500 | 11510 | 11510 | 11500 | 1021 |
| 307 | 20241106 | 144600 | 4662979120 | 11510 | 11510 | 11520 | 11510 | 316 |
| 308 | 20241106 | 144500 | 4659340350 | 11510 | 11520 | 11520 | 11510 | 2095 |
| 309 | 20241106 | 144400 | 4635226780 | 11520 | 11520 | 11520 | 11520 | 935 |
| 310 | 20241106 | 144300 | 4624455580 | 11520 | 11530 | 11530 | 11520 | 386 |
| 311 | 20241106 | 144200 | 4620007760 | 11530 | 11530 | 11530 | 11530 | 242 |
| 312 | 20241106 | 144100 | 4617217500 | 11530 | 11530 | 11530 | 11530 | 305 |
| 313 | 20241106 | 144000 | 4613700850 | 11530 | 11530 | 11530 | 11530 | 62 |
| 314 | 20241106 | 143900 | 4612985990 | 11530 | 11520 | 11530 | 11520 | 209 |
| 315 | 20241106 | 143800 | 4610576660 | 11530 | 11530 | 11530 | 11520 | 195 |
| 316 | 20241106 | 143700 | 4608329910 | 11530 | 11520 | 11530 | 11520 | 608 |
| 317 | 20241106 | 143600 | 4601325730 | 11510 | 11530 | 11530 | 11510 | 488 |
| 318 | 20241106 | 143500 | 4595704990 | 11520 | 11510 | 11530 | 11510 | 290 |
| 319 | 20241106 | 143400 | 4592364250 | 11520 | 11520 | 11520 | 11520 | 295 |
| 320 | 20241106 | 143300 | 4588965850 | 11520 | 11520 | 11520 | 11520 | 124 |
| 321 | 20241106 | 143200 | 4587537370 | 11520 | 11530 | 11530 | 11510 | 10 |
| 322 | 20241106 | 143100 | 4587422170 | 11510 | 11530 | 11530 | 11510 | 1522 |
| 323 | 20241106 | 143000 | 4569895970 | 11530 | 11530 | 11530 | 11530 | 163 |
| 324 | 20241106 | 142900 | 4568016580 | 11530 | 11540 | 11540 | 11520 | 910 |
| 325 | 20241106 | 142800 | 4557516590 | 11520 | 11540 | 11540 | 11520 | 1621 |
| 326 | 20241106 | 142700 | 4538817150 | 11540 | 11520 | 11540 | 11520 | 1939 |
| 327 | 20241106 | 142600 | 4516465140 | 11520 | 11520 | 11520 | 11520 | 345 |
| 328 | 20241106 | 142500 | 4512490740 | 11530 | 11540 | 11540 | 11530 | 108 |
| 329 | 20241106 | 142400 | 4511245470 | 11540 | 11520 | 11540 | 11520 | 612 |
| 330 | 20241106 | 142300 | 4504187930 | 11520 | 11520 | 11520 | 11510 | 228 |
| 331 | 20241106 | 142200 | 4501561870 | 11520 | 11520 | 11520 | 11510 | 141 |
| 332 | 20241106 | 142100 | 4499937790 | 11520 | 11520 | 11520 | 11520 | 737 |
| 333 | 20241106 | 142000 | 4491447550 | 11520 | 11520 | 11520 | 11520 | 359 |
| 334 | 20241106 | 141900 | 4487311870 | 11520 | 11520 | 11520 | 11520 | 204 |
| 335 | 20241106 | 141800 | 4484961790 | 11510 | 11510 | 11510 | 11510 | 0 |
| 336 | 20241106 | 141700 | 4484961790 | 11510 | 11540 | 11540 | 11510 | 2707 |
| 337 | 20241106 | 141600 | 4453786740 | 11540 | 11540 | 11540 | 11540 | 136 |
| 338 | 20241106 | 141500 | 4452217300 | 11540 | 11550 | 11550 | 11540 | 222 |
| 339 | 20241106 | 141400 | 4449653920 | 11540 | 11550 | 11570 | 11540 | 967 |
| 340 | 20241106 | 141300 | 4438477790 | 11530 | 11520 | 11530 | 11520 | 50 |
| 341 | 20241106 | 141200 | 4437901690 | 11510 | 11550 | 11550 | 11510 | 1409 |
| 342 | 20241106 | 141100 | 4421676850 | 11550 | 11550 | 11550 | 11550 | 6 |
| 343 | 20241106 | 141000 | 4421607550 | 11550 | 11550 | 11560 | 11550 | 668 |
| 344 | 20241106 | 140900 | 4413888000 | 11500 | 11560 | 11560 | 11500 | 2265 |
| 345 | 20241106 | 140800 | 4387791500 | 11560 | 11540 | 11560 | 11540 | 2460 |
| 346 | 20241106 | 140700 | 4359377160 | 11550 | 11550 | 11550 | 11550 | 49 |
| 347 | 20241106 | 140600 | 4358811210 | 11560 | 11540 | 11570 | 11500 | 891 |
| 348 | 20241106 | 140500 | 4348557850 | 11570 | 11570 | 11570 | 11560 | 247 |
| 349 | 20241106 | 140400 | 4345702340 | 11560 | 11520 | 11560 | 11520 | 934 |
| 350 | 20241106 | 140300 | 4334930410 | 11520 | 11480 | 11530 | 11470 | 849 |
| 351 | 20241106 | 140200 | 4325144020 | 11470 | 11560 | 11580 | 11470 | 6767 |
| 352 | 20241106 | 140100 | 4247301910 | 11550 | 11560 | 11560 | 11550 | 175 |
| 353 | 20241106 | 140000 | 4245279500 | 11560 | 11580 | 11590 | 11560 | 268 |
| 354 | 20241106 | 135900 | 4242178800 | 11560 | 11580 | 11580 | 11560 | 279 |
| 355 | 20241106 | 135800 | 4238949380 | 11560 | 11590 | 11590 | 11560 | 1132 |
| 356 | 20241106 | 135700 | 4225841260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 357 | 20241106 | 135600 | 4225841260 | 11590 | 11590 | 11590 | 11590 | 56 |
| 358 | 20241106 | 135500 | 4225192220 | 11580 | 11580 | 11590 | 11580 | 259 |
| 359 | 20241106 | 135400 | 4222192990 | 11570 | 11570 | 11570 | 11560 | 104 |
| 360 | 20241106 | 135300 | 4220989730 | 11580 | 11580 | 11590 | 11580 | 354 |
| 361 | 20241106 | 135200 | 4216887780 | 11590 | 11580 | 11590 | 11580 | 731 |
| 362 | 20241106 | 135100 | 4208415540 | 11580 | 11560 | 11580 | 11560 | 259 |
| 363 | 20241106 | 135000 | 4205417120 | 11580 | 11560 | 11580 | 11550 | 557 |
| 364 | 20241106 | 134900 | 4198978440 | 11560 | 11550 | 11560 | 11550 | 591 |
| 365 | 20241106 | 134800 | 4192147370 | 11550 | 11530 | 11550 | 11530 | 734 |
| 366 | 20241106 | 134700 | 4183672660 | 11530 | 11530 | 11530 | 11530 | 31 |
| 367 | 20241106 | 134600 | 4183315230 | 11530 | 11540 | 11540 | 11530 | 918 |
| 368 | 20241106 | 134500 | 4172729470 | 11540 | 11550 | 11550 | 11540 | 227 |
| 369 | 20241106 | 134400 | 4170109440 | 11550 | 11530 | 11550 | 11530 | 129 |
| 370 | 20241106 | 134300 | 4168622010 | 11530 | 11530 | 11530 | 11530 | 22 |
| 371 | 20241106 | 134200 | 4168368350 | 11520 | 11520 | 11520 | 11520 | 180 |
| 372 | 20241106 | 134100 | 4166294750 | 11520 | 11520 | 11530 | 11510 | 134 |
| 373 | 20241106 | 134000 | 4164750890 | 11520 | 11520 | 11520 | 11520 | 165 |
| 374 | 20241106 | 133900 | 4162850090 | 11520 | 11550 | 11550 | 11510 | 762 |
| 375 | 20241106 | 133800 | 4154076610 | 11550 | 11530 | 11550 | 11510 | 858 |
| 376 | 20241106 | 133700 | 4144199590 | 11530 | 11510 | 11530 | 11510 | 253 |
| 377 | 20241106 | 133600 | 4141287360 | 11510 | 11560 | 11580 | 11510 | 1276 |
| 378 | 20241106 | 133500 | 4126581070 | 11560 | 11570 | 11570 | 11510 | 122 |
| 379 | 20241106 | 133400 | 4125174470 | 11570 | 11520 | 11570 | 11520 | 230 |
| 380 | 20241106 | 133300 | 4122520240 | 11560 | 11550 | 11580 | 11550 | 71 |
| 381 | 20241106 | 133200 | 4121699820 | 11550 | 11500 | 11550 | 11490 | 2518 |
| 382 | 20241106 | 133100 | 4092722200 | 11500 | 11500 | 11510 | 11460 | 1845 |
| 383 | 20241106 | 133000 | 4071535510 | 11500 | 11510 | 11530 | 11480 | 8792 |
| 384 | 20241106 | 132900 | 3970396290 | 11510 | 11520 | 11520 | 11510 | 356 |
| 385 | 20241106 | 132800 | 3966298240 | 11510 | 11530 | 11530 | 11510 | 2548 |
| 386 | 20241106 | 132700 | 3936956390 | 11530 | 11540 | 11540 | 11530 | 141 |
| 387 | 20241106 | 132600 | 3935329900 | 11550 | 11540 | 11550 | 11520 | 3442 |
| 388 | 20241106 | 132500 | 3895638770 | 11540 | 11530 | 11540 | 11530 | 306 |
| 389 | 20241106 | 132400 | 3892109140 | 11530 | 11530 | 11530 | 11520 | 1314 |
| 390 | 20241106 | 132300 | 3876961750 | 11530 | 11530 | 11540 | 11520 | 686 |
| 391 | 20241106 | 132200 | 3869056460 | 11530 | 11560 | 11570 | 11530 | 1879 |
| 392 | 20241106 | 132100 | 3847349530 | 11560 | 11550 | 11560 | 11550 | 163 |
| 393 | 20241106 | 132000 | 3845466370 | 11540 | 11590 | 11600 | 11540 | 789 |
| 394 | 20241106 | 131900 | 3836329050 | 11560 | 11560 | 11580 | 11560 | 188 |
| 395 | 20241106 | 131800 | 3834155450 | 11560 | 11590 | 11590 | 11560 | 684 |
| 396 | 20241106 | 131700 | 3826237960 | 11590 | 11590 | 11590 | 11580 | 139 |
| 397 | 20241106 | 131600 | 3824627840 | 11580 | 11600 | 11600 | 11580 | 525 |
| 398 | 20241106 | 131500 | 3818541180 | 11600 | 11600 | 11600 | 11600 | 775 |
| 399 | 20241106 | 131400 | 3809551180 | 11600 | 11590 | 11610 | 11590 | 1027 |
| 400 | 20241106 | 131300 | 3797642540 | 11580 | 11560 | 11580 | 11560 | 675 |
| 401 | 20241106 | 131200 | 3789829040 | 11560 | 11510 | 11560 | 11500 | 3866 |
| 402 | 20241106 | 131100 | 3745261040 | 11500 | 11530 | 11530 | 11500 | 3002 |
| 403 | 20241106 | 131000 | 3710702210 | 11530 | 11520 | 11530 | 11520 | 906 |
| 404 | 20241106 | 130900 | 3700262900 | 11530 | 11540 | 11550 | 11520 | 1756 |
| 405 | 20241106 | 130800 | 3680010120 | 11550 | 11560 | 11560 | 11540 | 761 |
| 406 | 20241106 | 130700 | 3671222680 | 11550 | 11570 | 11570 | 11550 | 1856 |
| 407 | 20241106 | 130600 | 3649769370 | 11570 | 11560 | 11580 | 11560 | 858 |
| 408 | 20241106 | 130500 | 3639842060 | 11560 | 11570 | 11580 | 11560 | 2091 |
| 409 | 20241106 | 130400 | 3615656890 | 11570 | 11580 | 11580 | 11560 | 3157 |
| 410 | 20241106 | 130300 | 3579131420 | 11580 | 11590 | 11600 | 11580 | 1569 |
| 411 | 20241106 | 130200 | 3560950320 | 11600 | 11610 | 11610 | 11590 | 3120 |
| 412 | 20241106 | 130100 | 3524755330 | 11610 | 11610 | 11610 | 11600 | 1864 |
| 413 | 20241106 | 130000 | 3503115330 | 11600 | 11600 | 11610 | 11600 | 650 |
| 414 | 20241106 | 125900 | 3495570230 | 11600 | 11610 | 11610 | 11600 | 240 |
| 415 | 20241106 | 125800 | 3492785930 | 11610 | 11600 | 11610 | 11600 | 389 |
| 416 | 20241106 | 125700 | 3488270450 | 11590 | 11590 | 11610 | 11590 | 964 |
| 417 | 20241106 | 125600 | 3477093610 | 11610 | 11600 | 11610 | 11590 | 947 |
| 418 | 20241106 | 125500 | 3466109550 | 11600 | 11630 | 11630 | 11600 | 8988 |
| 419 | 20241106 | 125400 | 3361766030 | 11640 | 11660 | 11660 | 11630 | 884 |
| 420 | 20241106 | 125300 | 3351474820 | 11660 | 11640 | 11660 | 11640 | 191 |
| 421 | 20241106 | 125200 | 3349251550 | 11630 | 11670 | 11670 | 11630 | 742 |
| 422 | 20241106 | 125100 | 3340620490 | 11670 | 11640 | 11670 | 11640 | 1649 |
| 423 | 20241106 | 125000 | 3321409100 | 11630 | 11610 | 11630 | 11600 | 1082 |
| 424 | 20241106 | 124900 | 3308841230 | 11610 | 11620 | 11620 | 11600 | 2052 |
| 425 | 20241106 | 124800 | 3285029960 | 11620 | 11640 | 11640 | 11610 | 1246 |
| 426 | 20241106 | 124700 | 3270541000 | 11630 | 11660 | 11660 | 11630 | 2160 |
| 427 | 20241106 | 124600 | 3245372630 | 11660 | 11670 | 11670 | 11660 | 701 |
| 428 | 20241106 | 124500 | 3237196710 | 11660 | 11730 | 11730 | 11660 | 8931 |
| 429 | 20241106 | 124400 | 3132783920 | 11740 | 11740 | 11750 | 11740 | 67 |
| 430 | 20241106 | 124300 | 3131997280 | 11740 | 11740 | 11740 | 11740 | 764 |
| 431 | 20241106 | 124200 | 3123027920 | 11740 | 11750 | 11750 | 11740 | 22 |
| 432 | 20241106 | 124100 | 3122769570 | 11750 | 11710 | 11750 | 11710 | 331 |
| 433 | 20241106 | 124000 | 3118892420 | 11710 | 11710 | 11750 | 11700 | 2159 |
| 434 | 20241106 | 123900 | 3093579310 | 11700 | 11700 | 11700 | 11690 | 947 |
| 435 | 20241106 | 123800 | 3082499420 | 11700 | 11690 | 11700 | 11690 | 866 |
| 436 | 20241106 | 123700 | 3072367250 | 11690 | 11690 | 11710 | 11680 | 695 |
| 437 | 20241106 | 123600 | 3064236000 | 11680 | 11720 | 11720 | 11680 | 5098 |
| 438 | 20241106 | 123500 | 3004593370 | 11720 | 11740 | 11740 | 11720 | 2525 |
| 439 | 20241106 | 123400 | 2974982070 | 11740 | 11750 | 11750 | 11730 | 770 |
| 440 | 20241106 | 123300 | 2965943600 | 11740 | 11730 | 11740 | 11730 | 560 |
| 441 | 20241106 | 123200 | 2959370930 | 11750 | 11750 | 11750 | 11730 | 2481 |
| 442 | 20241106 | 123100 | 2930241740 | 11750 | 11750 | 11780 | 11750 | 2156 |
| 443 | 20241106 | 123000 | 2904898490 | 11790 | 11790 | 11790 | 11750 | 6602 |
| 444 | 20241106 | 122900 | 2827253220 | 11820 | 11790 | 11820 | 11780 | 1522 |
| 445 | 20241106 | 122800 | 2809312620 | 11780 | 11810 | 11810 | 11780 | 3362 |
| 446 | 20241106 | 122700 | 2769660580 | 11810 | 11820 | 11820 | 11800 | 2121 |
| 447 | 20241106 | 122600 | 2744610830 | 11820 | 11830 | 11830 | 11820 | 1026 |
| 448 | 20241106 | 122500 | 2732480100 | 11830 | 11830 | 11830 | 11830 | 10 |
| 449 | 20241106 | 122400 | 2732361800 | 11830 | 11830 | 11830 | 11820 | 511 |
| 450 | 20241106 | 122300 | 2726319960 | 11820 | 11840 | 11840 | 11810 | 6952 |
| 451 | 20241106 | 122200 | 2644158620 | 11840 | 11840 | 11840 | 11840 | 574 |
| 452 | 20241106 | 122100 | 2637362460 | 11840 | 11860 | 11860 | 11840 | 4333 |
| 453 | 20241106 | 122000 | 2586026510 | 11870 | 11860 | 11870 | 11850 | 607 |
| 454 | 20241106 | 121900 | 2578831860 | 11870 | 11860 | 11870 | 11860 | 232 |
| 455 | 20241106 | 121800 | 2576078630 | 11860 | 11860 | 11860 | 11860 | 89 |
| 456 | 20241106 | 121700 | 2575023090 | 11850 | 11860 | 11870 | 11850 | 487 |
| 457 | 20241106 | 121600 | 2569247860 | 11860 | 11870 | 11870 | 11860 | 906 |
| 458 | 20241106 | 121500 | 2558498640 | 11880 | 11870 | 11880 | 11870 | 18 |
| 459 | 20241106 | 121400 | 2558284880 | 11870 | 11880 | 11880 | 11870 | 56 |
| 460 | 20241106 | 121300 | 2557619660 | 11880 | 11870 | 11880 | 11870 | 76 |
| 461 | 20241106 | 121200 | 2556717520 | 11860 | 11850 | 11860 | 11850 | 718 |
| 462 | 20241106 | 121100 | 2548204930 | 11850 | 11850 | 11850 | 11850 | 101 |
| 463 | 20241106 | 121000 | 2547008080 | 11860 | 11860 | 11860 | 11860 | 5 |
| 464 | 20241106 | 120900 | 2546948780 | 11860 | 11850 | 11860 | 11840 | 1154 |
| 465 | 20241106 | 120800 | 2533277490 | 11850 | 11850 | 11850 | 11840 | 858 |
| 466 | 20241106 | 120700 | 2523112550 | 11850 | 11860 | 11860 | 11850 | 4243 |
| 467 | 20241106 | 120600 | 2472831670 | 11850 | 11880 | 11880 | 11850 | 1088 |
| 468 | 20241106 | 120500 | 2459933020 | 11850 | 11860 | 11870 | 11850 | 2062 |
| 469 | 20241106 | 120400 | 2435472880 | 11860 | 11870 | 11870 | 11860 | 775 |
| 470 | 20241106 | 120300 | 2426281260 | 11860 | 11850 | 11870 | 11850 | 1605 |
| 471 | 20241106 | 120200 | 2407254610 | 11850 | 11850 | 11860 | 11850 | 1345 |
| 472 | 20241106 | 120100 | 2391316050 | 11860 | 11850 | 11860 | 11840 | 1471 |
| 473 | 20241106 | 120000 | 2373894600 | 11850 | 11890 | 11890 | 11840 | 10184 |
| 474 | 20241106 | 115900 | 2253007240 | 11890 | 11900 | 11900 | 11890 | 1601 |
| 475 | 20241106 | 115800 | 2233955840 | 11900 | 11940 | 11940 | 11900 | 780 |
| 476 | 20241106 | 115700 | 2224668200 | 11910 | 11930 | 11930 | 11910 | 2199 |
| 477 | 20241106 | 115600 | 2198468440 | 11930 | 11940 | 11940 | 11930 | 633 |
| 478 | 20241106 | 115500 | 2190911730 | 11930 | 11920 | 11930 | 11920 | 793 |
| 479 | 20241106 | 115400 | 2181454610 | 11910 | 11910 | 11910 | 11910 | 134 |
| 480 | 20241106 | 115300 | 2179858670 | 11910 | 11910 | 11920 | 11910 | 942 |
| 481 | 20241106 | 115200 | 2168639440 | 11910 | 11920 | 11920 | 11910 | 60 |
| 482 | 20241106 | 115100 | 2167924300 | 11920 | 11920 | 11920 | 11920 | 1267 |
| 483 | 20241106 | 115000 | 2152821660 | 11920 | 11930 | 11930 | 11920 | 395 |
| 484 | 20241106 | 114900 | 2148109340 | 11930 | 11930 | 11940 | 11930 | 1684 |
| 485 | 20241106 | 114800 | 2128019170 | 11940 | 11940 | 11940 | 11930 | 1230 |
| 486 | 20241106 | 114700 | 2113334150 | 11930 | 11930 | 11930 | 11930 | 77 |
| 487 | 20241106 | 114600 | 2112415540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 488 | 20241106 | 114500 | 2112415540 | 11940 | 11930 | 11940 | 11930 | 161 |
| 489 | 20241106 | 114400 | 2110494800 | 11930 | 11930 | 11930 | 11930 | 1103 |
| 490 | 20241106 | 114300 | 2097336010 | 11920 | 11920 | 11920 | 11920 | 345 |
| 491 | 20241106 | 114200 | 2093223610 | 11920 | 11920 | 11920 | 11910 | 1049 |
| 492 | 20241106 | 114100 | 2080722920 | 11920 | 11920 | 11920 | 11920 | 568 |
| 493 | 20241106 | 114000 | 2073952360 | 11910 | 11900 | 11910 | 11900 | 825 |
| 494 | 20241106 | 113900 | 2064132410 | 11890 | 11890 | 11890 | 11890 | 501 |
| 495 | 20241106 | 113800 | 2058175520 | 11890 | 11900 | 11900 | 11890 | 12 |
| 496 | 20241106 | 113700 | 2058032730 | 11900 | 11880 | 11900 | 11880 | 573 |
| 497 | 20241106 | 113600 | 2051223150 | 11880 | 11900 | 11900 | 11870 | 1740 |
| 498 | 20241106 | 113500 | 2030545360 | 11910 | 11910 | 11910 | 11910 | 85 |
| 499 | 20241106 | 113400 | 2029533010 | 11900 | 11910 | 11910 | 11900 | 919 |
| 500 | 20241106 | 113300 | 2018596880 | 11900 | 11930 | 11930 | 11900 | 7179 |
| 501 | 20241106 | 113200 | 1933030070 | 11930 | 11930 | 11930 | 11930 | 155 |
| 502 | 20241106 | 113100 | 1931180920 | 11930 | 11930 | 11930 | 11930 | 298 |
| 503 | 20241106 | 113000 | 1927625780 | 11930 | 11930 | 11930 | 11930 | 127 |
| 504 | 20241106 | 112900 | 1926110670 | 11930 | 11920 | 11930 | 11920 | 1527 |
| 505 | 20241106 | 112800 | 1907893940 | 11930 | 11940 | 11940 | 11930 | 1146 |
| 506 | 20241106 | 112700 | 1894220590 | 11930 | 11930 | 11930 | 11930 | 228 |
| 507 | 20241106 | 112600 | 1891500550 | 11930 | 11930 | 11930 | 11930 | 61 |
| 508 | 20241106 | 112500 | 1890772820 | 11920 | 11930 | 11930 | 11920 | 410 |
| 509 | 20241106 | 112400 | 1885881630 | 11930 | 11930 | 11930 | 11920 | 111 |
| 510 | 20241106 | 112300 | 1884557760 | 11930 | 11950 | 11950 | 11910 | 5233 |
| 511 | 20241106 | 112200 | 1822150350 | 11950 | 11950 | 11950 | 11940 | 1691 |
| 512 | 20241106 | 112100 | 1801943700 | 11950 | 11960 | 11960 | 11950 | 333 |
| 513 | 20241106 | 112000 | 1797963250 | 11960 | 11950 | 11960 | 11950 | 88 |
| 514 | 20241106 | 111900 | 1796911300 | 11950 | 11960 | 11960 | 11950 | 165 |
| 515 | 20241106 | 111800 | 1794939500 | 11950 | 11950 | 11960 | 11950 | 694 |
| 516 | 20241106 | 111700 | 1786643730 | 11950 | 11970 | 11970 | 11950 | 275 |
| 517 | 20241106 | 111600 | 1783354640 | 11970 | 11970 | 11970 | 11950 | 4918 |
| 518 | 20241106 | 111500 | 1724550000 | 11960 | 11970 | 11990 | 11960 | 431 |
| 519 | 20241106 | 111400 | 1719392690 | 11990 | 11990 | 11990 | 11990 | 142 |
| 520 | 20241106 | 111300 | 1717690110 | 11990 | 12000 | 12000 | 11990 | 418 |
| 521 | 20241106 | 111200 | 1712674130 | 12000 | 11990 | 12000 | 11990 | 3 |
| 522 | 20241106 | 111100 | 1712638150 | 11990 | 12000 | 12000 | 11990 | 326 |
| 523 | 20241106 | 111000 | 1708729250 | 12000 | 11990 | 12000 | 11990 | 48 |
| 524 | 20241106 | 110900 | 1708153680 | 11970 | 11970 | 11990 | 11970 | 324 |
| 525 | 20241106 | 110800 | 1704273820 | 11970 | 11970 | 11970 | 11970 | 175 |
| 526 | 20241106 | 110700 | 1702179070 | 11970 | 11970 | 11980 | 11960 | 2098 |
| 527 | 20241106 | 110600 | 1677066410 | 11970 | 11980 | 11980 | 11970 | 496 |
| 528 | 20241106 | 110500 | 1671128760 | 11980 | 11980 | 11990 | 11970 | 676 |
| 529 | 20241106 | 110400 | 1663031960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 530 | 20241106 | 110300 | 1663031960 | 11970 | 11990 | 11990 | 11970 | 141 |
| 531 | 20241106 | 110200 | 1661343870 | 11970 | 11980 | 11980 | 11970 | 85 |
| 532 | 20241106 | 110100 | 1660325770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 533 | 20241106 | 110000 | 1660325770 | 11970 | 11980 | 11990 | 11970 | 311 |
| 534 | 20241106 | 105900 | 1656597820 | 11980 | 11960 | 11980 | 11960 | 2259 |
| 535 | 20241106 | 105800 | 1629575170 | 11970 | 11970 | 11970 | 11970 | 93 |
| 536 | 20241106 | 105700 | 1628461960 | 11970 | 11980 | 11990 | 11970 | 371 |
| 537 | 20241106 | 105600 | 1624020980 | 11980 | 11980 | 11990 | 11980 | 643 |
| 538 | 20241106 | 105500 | 1616317810 | 11980 | 11980 | 11980 | 11980 | 150 |
| 539 | 20241106 | 105400 | 1614520810 | 11980 | 11980 | 11980 | 11970 | 223 |
| 540 | 20241106 | 105300 | 1611850510 | 11960 | 11970 | 11980 | 11960 | 121 |
| 541 | 20241106 | 105200 | 1610403310 | 11960 | 11970 | 11970 | 11960 | 1044 |
| 542 | 20241106 | 105100 | 1597914960 | 11950 | 11980 | 11980 | 11950 | 4106 |
| 543 | 20241106 | 105000 | 1548767490 | 11980 | 11990 | 12000 | 11980 | 864 |
| 544 | 20241106 | 104900 | 1538411010 | 11990 | 11990 | 11990 | 11990 | 356 |
| 545 | 20241106 | 104800 | 1534142570 | 11990 | 11990 | 11990 | 11990 | 515 |
| 546 | 20241106 | 104700 | 1527967720 | 11990 | 11990 | 11990 | 11980 | 269 |
| 547 | 20241106 | 104600 | 1524744880 | 11990 | 11990 | 11990 | 11980 | 437 |
| 548 | 20241106 | 104500 | 1519509400 | 11990 | 11990 | 11990 | 11990 | 27 |
| 549 | 20241106 | 104400 | 1519185670 | 11990 | 11980 | 11990 | 11980 | 331 |
| 550 | 20241106 | 104300 | 1515220120 | 11980 | 11980 | 11980 | 11980 | 156 |
| 551 | 20241106 | 104200 | 1513351240 | 11980 | 11980 | 11980 | 11970 | 1747 |
| 552 | 20241106 | 104100 | 1492424860 | 11990 | 11980 | 11990 | 11980 | 3126 |
| 553 | 20241106 | 104000 | 1454975370 | 11980 | 11990 | 11990 | 11980 | 73 |
| 554 | 20241106 | 103900 | 1454100450 | 11990 | 11980 | 11990 | 11980 | 127 |
| 555 | 20241106 | 103800 | 1452577730 | 11990 | 11990 | 11990 | 11990 | 52 |
| 556 | 20241106 | 103700 | 1451954250 | 11980 | 11990 | 11990 | 11980 | 3198 |
| 557 | 20241106 | 103600 | 1413610850 | 11990 | 11990 | 11990 | 11990 | 205 |
| 558 | 20241106 | 103500 | 1411152900 | 11990 | 12010 | 12010 | 11990 | 1820 |
| 559 | 20241106 | 103400 | 1389312860 | 12010 | 12020 | 12020 | 11990 | 9017 |
| 560 | 20241106 | 103300 | 1281060410 | 12030 | 12030 | 12030 | 12030 | 144 |
| 561 | 20241106 | 103200 | 1279328090 | 12020 | 12020 | 12020 | 12020 | 19 |
| 562 | 20241106 | 103100 | 1279099710 | 12020 | 12040 | 12040 | 12020 | 279 |
| 563 | 20241106 | 103000 | 1275745730 | 12040 | 12040 | 12040 | 12040 | 0 |
| 564 | 20241106 | 102900 | 1275745730 | 12040 | 12040 | 12040 | 12040 | 74 |
| 565 | 20241106 | 102800 | 1274854770 | 12040 | 12040 | 12050 | 12020 | 1411 |
| 566 | 20241106 | 102700 | 1257881240 | 12050 | 12040 | 12050 | 12040 | 9 |
| 567 | 20241106 | 102600 | 1257772830 | 12030 | 12050 | 12050 | 12030 | 199 |
| 568 | 20241106 | 102500 | 1255375920 | 12050 | 12040 | 12050 | 12040 | 35 |
| 569 | 20241106 | 102400 | 1254954470 | 12030 | 12030 | 12030 | 12030 | 581 |
| 570 | 20241106 | 102300 | 1247965040 | 12030 | 12030 | 12030 | 12030 | 339 |
| 571 | 20241106 | 102200 | 1243886870 | 12030 | 12030 | 12030 | 12030 | 2 |
| 572 | 20241106 | 102100 | 1243862810 | 12030 | 12060 | 12060 | 12030 | 179 |
| 573 | 20241106 | 102000 | 1241708690 | 12060 | 12030 | 12060 | 12010 | 1540 |
| 574 | 20241106 | 101900 | 1223161670 | 12010 | 12020 | 12020 | 12010 | 265 |
| 575 | 20241106 | 101800 | 1219977140 | 12020 | 12020 | 12020 | 12020 | 1 |
| 576 | 20241106 | 101700 | 1219965120 | 12020 | 12030 | 12030 | 12020 | 285 |
| 577 | 20241106 | 101600 | 1216537190 | 12030 | 12020 | 12040 | 12000 | 266 |
| 578 | 20241106 | 101500 | 1213339960 | 12010 | 12010 | 12010 | 12010 | 1 |
| 579 | 20241106 | 101400 | 1213327950 | 12030 | 12030 | 12030 | 12030 | 11 |
| 580 | 20241106 | 101300 | 1213195620 | 12000 | 12000 | 12000 | 12000 | 380 |
| 581 | 20241106 | 101200 | 1208635620 | 12000 | 12030 | 12040 | 11990 | 6521 |
| 582 | 20241106 | 101100 | 1130384050 | 12030 | 12030 | 12040 | 12030 | 70 |
| 583 | 20241106 | 101000 | 1129541880 | 12030 | 12040 | 12040 | 12030 | 48 |
| 584 | 20241106 | 100900 | 1128964400 | 12030 | 12030 | 12030 | 12030 | 13 |
| 585 | 20241106 | 100800 | 1128808010 | 12040 | 12040 | 12040 | 12040 | 15 |
| 586 | 20241106 | 100700 | 1128627410 | 12040 | 12030 | 12040 | 12030 | 19 |
| 587 | 20241106 | 100600 | 1128398750 | 12010 | 12030 | 12040 | 12010 | 88 |
| 588 | 20241106 | 100500 | 1127340120 | 12030 | 12010 | 12030 | 12010 | 16 |
| 589 | 20241106 | 100400 | 1127147840 | 12020 | 12020 | 12030 | 12020 | 250 |
| 590 | 20241106 | 100300 | 1124142620 | 12020 | 12010 | 12020 | 12010 | 34 |
| 591 | 20241106 | 100200 | 1123734270 | 12010 | 12010 | 12010 | 12010 | 84 |
| 592 | 20241106 | 100100 | 1122725430 | 12000 | 11990 | 12010 | 11990 | 156 |
| 593 | 20241106 | 100000 | 1120853060 | 11990 | 12000 | 12010 | 11990 | 489 |
| 594 | 20241106 | 095900 | 1114985800 | 12000 | 12000 | 12000 | 11990 | 1835 |
| 595 | 20241106 | 095800 | 1092967120 | 12000 | 12000 | 12000 | 12000 | 347 |
| 596 | 20241106 | 095700 | 1088803120 | 12000 | 12000 | 12000 | 12000 | 310 |
| 597 | 20241106 | 095600 | 1085083120 | 12000 | 11990 | 12000 | 11990 | 695 |
| 598 | 20241106 | 095500 | 1076745720 | 11990 | 12000 | 12000 | 11990 | 684 |
| 599 | 20241106 | 095400 | 1068540970 | 12000 | 12000 | 12010 | 11990 | 4161 |
| 600 | 20241106 | 095300 | 1018639650 | 12000 | 11990 | 12000 | 11990 | 739 |
| 601 | 20241106 | 095200 | 1009773970 | 11990 | 12000 | 12000 | 11990 | 1040 |
| 602 | 20241106 | 095100 | 997301660 | 11990 | 12000 | 12000 | 11990 | 413 |
| 603 | 20241106 | 095000 | 992346420 | 11990 | 12000 | 12000 | 11990 | 259 |
| 604 | 20241106 | 094900 | 989239790 | 11990 | 12010 | 12010 | 11990 | 3257 |
| 605 | 20241106 | 094800 | 950156990 | 12010 | 12030 | 12030 | 12010 | 5384 |
| 606 | 20241106 | 094700 | 885469600 | 12060 | 12060 | 12060 | 12040 | 112 |
| 607 | 20241106 | 094600 | 884120880 | 12040 | 12050 | 12050 | 12040 | 1294 |
| 608 | 20241106 | 094500 | 868538180 | 12060 | 12060 | 12070 | 12060 | 1313 |
| 609 | 20241106 | 094400 | 852692140 | 12060 | 12060 | 12060 | 12060 | 187 |
| 610 | 20241106 | 094300 | 850436920 | 12070 | 12070 | 12070 | 12050 | 15 |
| 611 | 20241106 | 094200 | 850255890 | 12070 | 12040 | 12070 | 12040 | 977 |
| 612 | 20241106 | 094100 | 838490390 | 12040 | 12030 | 12040 | 12020 | 1079 |
| 613 | 20241106 | 094000 | 825500620 | 12040 | 12020 | 12040 | 12020 | 180 |
| 614 | 20241106 | 093900 | 823336870 | 12020 | 12040 | 12040 | 12020 | 1805 |
| 615 | 20241106 | 093800 | 801636720 | 12040 | 12030 | 12040 | 12020 | 2068 |
| 616 | 20241106 | 093700 | 776763470 | 12030 | 12040 | 12040 | 12030 | 1965 |
| 617 | 20241106 | 093600 | 753124320 | 12040 | 12040 | 12050 | 12030 | 427 |
| 618 | 20241106 | 093500 | 747984620 | 12040 | 12060 | 12060 | 12040 | 4879 |
| 619 | 20241106 | 093400 | 689199380 | 12060 | 12050 | 12060 | 12050 | 905 |
| 620 | 20241106 | 093300 | 678289090 | 12050 | 12060 | 12060 | 12050 | 164 |
| 621 | 20241106 | 093200 | 676312270 | 12060 | 12050 | 12060 | 12050 | 337 |
| 622 | 20241106 | 093100 | 672250490 | 12070 | 12080 | 12080 | 12070 | 119 |
| 623 | 20241106 | 093000 | 670814110 | 12080 | 12070 | 12080 | 12040 | 455 |
| 624 | 20241106 | 092900 | 665326240 | 12070 | 12040 | 12070 | 12030 | 1649 |
| 625 | 20241106 | 092800 | 645451960 | 12040 | 12040 | 12040 | 12040 | 9 |
| 626 | 20241106 | 092700 | 645343600 | 12040 | 12040 | 12040 | 12040 | 940 |
| 627 | 20241106 | 092600 | 634026000 | 12040 | 12050 | 12050 | 12040 | 111 |
| 628 | 20241106 | 092500 | 632688980 | 12050 | 12060 | 12060 | 12040 | 572 |
| 629 | 20241106 | 092400 | 625799540 | 12050 | 12070 | 12070 | 12050 | 106 |
| 630 | 20241106 | 092300 | 624520400 | 12030 | 12030 | 12030 | 12030 | 100 |
| 631 | 20241106 | 092200 | 623317400 | 12030 | 12030 | 12030 | 12030 | 194 |
| 632 | 20241106 | 092100 | 620983580 | 12030 | 12020 | 12070 | 12010 | 1959 |
| 633 | 20241106 | 092000 | 597443730 | 12060 | 12080 | 12080 | 12010 | 5170 |
| 634 | 20241106 | 091900 | 535199140 | 12100 | 12100 | 12110 | 12090 | 1594 |
| 635 | 20241106 | 091800 | 515922430 | 12100 | 12100 | 12100 | 12100 | 1076 |
| 636 | 20241106 | 091700 | 502902830 | 12110 | 12120 | 12120 | 12110 | 375 |
| 637 | 20241106 | 091600 | 498361410 | 12120 | 12140 | 12140 | 12120 | 890 |
| 638 | 20241106 | 091500 | 487569750 | 12140 | 12150 | 12150 | 12140 | 704 |
| 639 | 20241106 | 091400 | 479016330 | 12160 | 12170 | 12170 | 12160 | 511 |
| 640 | 20241106 | 091300 | 472801890 | 12160 | 12160 | 12170 | 12140 | 3098 |
| 641 | 20241106 | 091200 | 435115610 | 12150 | 12150 | 12150 | 12140 | 932 |
| 642 | 20241106 | 091100 | 423795270 | 12150 | 12170 | 12170 | 12120 | 3117 |
| 643 | 20241106 | 091000 | 385917800 | 12170 | 12090 | 12170 | 12080 | 4686 |
| 644 | 20241106 | 090900 | 329085610 | 12090 | 12080 | 12090 | 12080 | 864 |
| 645 | 20241106 | 090800 | 318647400 | 12080 | 12090 | 12100 | 12080 | 609 |
| 646 | 20241106 | 090700 | 311280670 | 12090 | 12100 | 12100 | 12090 | 113 |
| 647 | 20241106 | 090600 | 309913990 | 12100 | 12060 | 12100 | 12060 | 2205 |
| 648 | 20241106 | 090500 | 283250960 | 12060 | 12090 | 12090 | 12050 | 513 |
| 649 | 20241106 | 090400 | 277056270 | 12100 | 12130 | 12150 | 12100 | 2518 |
| 650 | 20241106 | 090300 | 246515340 | 12140 | 12120 | 12170 | 12120 | 3622 |
| 651 | 20241106 | 090200 | 202533550 | 12130 | 12100 | 12180 | 12090 | 9203 |
| 652 | 20241106 | 090100 | 90818580 | 12070 | 12110 | 12120 | 12060 | 2092 |
| 653 | 20241106 | 090000 | 65495760 | 12120 | 12120 | 12120 | 12030 | 5383 |