35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 3 | 20241107 | 195000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20241107 | 194900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20241107 | 194800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20241107 | 194700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20241107 | 194600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20241107 | 194500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20241107 | 194400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20241107 | 194300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20241107 | 194200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20241107 | 194100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20241107 | 194000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20241107 | 193900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20241107 | 193800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20241107 | 193700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20241107 | 193600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20241107 | 193500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20241107 | 193400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20241107 | 193300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20241107 | 193200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20241107 | 193100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20241107 | 193000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20241107 | 192900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20241107 | 192800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20241107 | 192700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20241107 | 192600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20241107 | 192500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20241107 | 192400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20241107 | 192300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20241107 | 192200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20241107 | 192100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 33 | 20241107 | 192000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20241107 | 191900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20241107 | 191800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20241107 | 191700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20241107 | 191600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20241107 | 191500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20241107 | 191400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20241107 | 191300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20241107 | 191200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20241107 | 191100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20241107 | 191000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20241107 | 190900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20241107 | 190800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20241107 | 190700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20241107 | 190600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20241107 | 190500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20241107 | 190400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20241107 | 190300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20241107 | 190200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20241107 | 190100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20241107 | 190000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20241107 | 185900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20241107 | 185800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20241107 | 185700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20241107 | 185600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20241107 | 185500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20241107 | 185400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20241107 | 185300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20241107 | 185200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20241107 | 185100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 63 | 20241107 | 185000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20241107 | 184900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20241107 | 184800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20241107 | 184700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20241107 | 184600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20241107 | 184500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20241107 | 184400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20241107 | 184300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20241107 | 184200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20241107 | 184100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20241107 | 184000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20241107 | 183900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20241107 | 183800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20241107 | 183700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20241107 | 183600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20241107 | 183500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20241107 | 183400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20241107 | 183300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20241107 | 183200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20241107 | 183100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20241107 | 183000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20241107 | 182900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20241107 | 182800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20241107 | 182700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20241107 | 182600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20241107 | 182500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20241107 | 182400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20241107 | 182300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20241107 | 182200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20241107 | 182100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 93 | 20241107 | 182000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20241107 | 181900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20241107 | 181800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20241107 | 181700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20241107 | 181600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20241107 | 181500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20241107 | 181400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20241107 | 181300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20241107 | 181200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20241107 | 181100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20241107 | 181000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20241107 | 180900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20241107 | 180800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20241107 | 180700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20241107 | 180600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20241107 | 180500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20241107 | 180400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20241107 | 180300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20241107 | 180200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20241107 | 180100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20241107 | 180000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20241107 | 175900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20241107 | 175800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20241107 | 175700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20241107 | 175600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20241107 | 175500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20241107 | 175400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20241107 | 175300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20241107 | 175200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20241107 | 175100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 123 | 20241107 | 175000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20241107 | 174900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20241107 | 174800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20241107 | 174700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20241107 | 174600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20241107 | 174500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20241107 | 174400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20241107 | 174300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20241107 | 174200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20241107 | 174100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20241107 | 174000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20241107 | 173900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20241107 | 173800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20241107 | 173700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20241107 | 173600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20241107 | 173500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20241107 | 173400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20241107 | 173300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20241107 | 173200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20241107 | 173100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20241107 | 173000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20241107 | 172900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20241107 | 172800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20241107 | 172700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20241107 | 172600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20241107 | 172500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20241107 | 172400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20241107 | 172300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20241107 | 172200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20241107 | 172100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 153 | 20241107 | 172000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20241107 | 171900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20241107 | 171800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20241107 | 171700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20241107 | 171600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20241107 | 171500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20241107 | 171400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20241107 | 171300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20241107 | 171200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20241107 | 171100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20241107 | 171000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20241107 | 170900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20241107 | 170800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20241107 | 170700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20241107 | 170600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20241107 | 170500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20241107 | 170400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20241107 | 170300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20241107 | 170200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20241107 | 170100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20241107 | 170000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20241107 | 165900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20241107 | 165800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20241107 | 165700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20241107 | 165600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20241107 | 165500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20241107 | 165400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20241107 | 165300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20241107 | 165200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20241107 | 165100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 183 | 20241107 | 165000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20241107 | 164900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20241107 | 164800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20241107 | 164700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20241107 | 164600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20241107 | 164500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20241107 | 164400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20241107 | 164300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20241107 | 164200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20241107 | 164100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20241107 | 164000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20241107 | 163900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20241107 | 163800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20241107 | 163700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20241107 | 163600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20241107 | 163500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20241107 | 163400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20241107 | 163300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20241107 | 163200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20241107 | 163100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20241107 | 163000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20241107 | 162900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20241107 | 162800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20241107 | 162700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20241107 | 162600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20241107 | 162500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20241107 | 162400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20241107 | 162300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20241107 | 162200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20241107 | 162100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 213 | 20241107 | 162000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20241107 | 161900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20241107 | 161800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20241107 | 161700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20241107 | 161600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20241107 | 161500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20241107 | 161400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20241107 | 161300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20241107 | 161200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20241107 | 161100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20241107 | 161000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20241107 | 160900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20241107 | 160800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20241107 | 160700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20241107 | 160600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20241107 | 160500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20241107 | 160400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20241107 | 160300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20241107 | 160200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20241107 | 160100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20241107 | 160000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20241107 | 155900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20241107 | 155800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20241107 | 155700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20241107 | 155600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20241107 | 155500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20241107 | 155400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20241107 | 155300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20241107 | 155200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20241107 | 155100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 243 | 20241107 | 155000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20241107 | 154900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20241107 | 154800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20241107 | 154700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20241107 | 154600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20241107 | 154500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20241107 | 154400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20241107 | 154300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20241107 | 154200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20241107 | 154100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20241107 | 154000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20241107 | 153900 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20241107 | 153800 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20241107 | 153700 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20241107 | 153600 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20241107 | 153500 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20241107 | 153400 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20241107 | 153300 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20241107 | 153200 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20241107 | 153100 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20241107 | 153000 | 4024194870 | 11330 | 11330 | 11330 | 11330 | 5074 |
| 264 | 20241107 | 152900 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20241107 | 152800 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20241107 | 152700 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20241107 | 152600 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20241107 | 152500 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20241107 | 152400 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20241107 | 152300 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20241107 | 152200 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20241107 | 152100 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 273 | 20241107 | 152000 | 3966706450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20241107 | 151900 | 3966706450 | 11330 | 11350 | 11360 | 11330 | 1027 |
| 275 | 20241107 | 151800 | 3955056940 | 11340 | 11330 | 11340 | 11330 | 998 |
| 276 | 20241107 | 151700 | 3943739710 | 11330 | 11330 | 11340 | 11330 | 128 |
| 277 | 20241107 | 151600 | 3942288660 | 11340 | 11330 | 11340 | 11330 | 254 |
| 278 | 20241107 | 151500 | 3939409610 | 11330 | 11340 | 11340 | 11330 | 505 |
| 279 | 20241107 | 151400 | 3933685890 | 11340 | 11330 | 11340 | 11320 | 2437 |
| 280 | 20241107 | 151300 | 3906072750 | 11320 | 11330 | 11330 | 11320 | 54 |
| 281 | 20241107 | 151200 | 3905461360 | 11320 | 11310 | 11320 | 11310 | 67 |
| 282 | 20241107 | 151100 | 3904703010 | 11320 | 11330 | 11330 | 11310 | 609 |
| 283 | 20241107 | 151000 | 3897808450 | 11330 | 11320 | 11340 | 11320 | 32 |
| 284 | 20241107 | 150900 | 3897446040 | 11340 | 11320 | 11350 | 11310 | 2125 |
| 285 | 20241107 | 150800 | 3873363030 | 11320 | 11300 | 11320 | 11300 | 50 |
| 286 | 20241107 | 150700 | 3872797570 | 11320 | 11320 | 11320 | 11300 | 915 |
| 287 | 20241107 | 150600 | 3862440310 | 11320 | 11320 | 11320 | 11300 | 181 |
| 288 | 20241107 | 150500 | 3860392990 | 11300 | 11330 | 11330 | 11300 | 1665 |
| 289 | 20241107 | 150400 | 3841556560 | 11300 | 11300 | 11320 | 11290 | 1615 |
| 290 | 20241107 | 150300 | 3823292710 | 11300 | 11300 | 11320 | 11300 | 182 |
| 291 | 20241107 | 150200 | 3821236090 | 11300 | 11300 | 11320 | 11290 | 826 |
| 292 | 20241107 | 150100 | 3811892470 | 11300 | 11310 | 11310 | 11300 | 2890 |
| 293 | 20241107 | 150000 | 3779235070 | 11310 | 11310 | 11310 | 11310 | 65 |
| 294 | 20241107 | 145900 | 3778499920 | 11310 | 11310 | 11320 | 11310 | 138 |
| 295 | 20241107 | 145800 | 3776939100 | 11320 | 11310 | 11320 | 11310 | 495 |
| 296 | 20241107 | 145700 | 3771337030 | 11310 | 11310 | 11330 | 11310 | 427 |
| 297 | 20241107 | 145600 | 3766504920 | 11310 | 11300 | 11310 | 11300 | 786 |
| 298 | 20241107 | 145500 | 3757615360 | 11300 | 11300 | 11330 | 11300 | 72 |
| 299 | 20241107 | 145400 | 3756800530 | 11300 | 11300 | 11330 | 11300 | 3295 |
| 300 | 20241107 | 145300 | 3719560580 | 11290 | 11310 | 11310 | 11290 | 311 |
| 301 | 20241107 | 145200 | 3716046150 | 11300 | 11300 | 11300 | 11300 | 43 |
| 302 | 20241107 | 145100 | 3715560250 | 11300 | 11290 | 11300 | 11290 | 40 |
| 303 | 20241107 | 145000 | 3715108350 | 11290 | 11280 | 11300 | 11280 | 3844 |
| 304 | 20241107 | 144900 | 3671685220 | 11280 | 11280 | 11290 | 11270 | 728 |
| 305 | 20241107 | 144800 | 3663467860 | 11280 | 11290 | 11290 | 11280 | 145 |
| 306 | 20241107 | 144700 | 3661831020 | 11290 | 11300 | 11300 | 11280 | 91 |
| 307 | 20241107 | 144600 | 3660803220 | 11300 | 11270 | 11300 | 11270 | 931 |
| 308 | 20241107 | 144500 | 3650293210 | 11290 | 11270 | 11290 | 11270 | 39 |
| 309 | 20241107 | 144400 | 3649853300 | 11260 | 11270 | 11280 | 11260 | 592 |
| 310 | 20241107 | 144300 | 3643181450 | 11270 | 11270 | 11270 | 11270 | 175 |
| 311 | 20241107 | 144200 | 3641209200 | 11270 | 11280 | 11280 | 11270 | 1101 |
| 312 | 20241107 | 144100 | 3628800580 | 11280 | 11280 | 11280 | 11280 | 65 |
| 313 | 20241107 | 144000 | 3628067380 | 11280 | 11280 | 11280 | 11280 | 180 |
| 314 | 20241107 | 143900 | 3626036980 | 11280 | 11280 | 11280 | 11270 | 33 |
| 315 | 20241107 | 143800 | 3625664750 | 11280 | 11270 | 11280 | 11270 | 81 |
| 316 | 20241107 | 143700 | 3624751870 | 11270 | 11270 | 11270 | 11270 | 1653 |
| 317 | 20241107 | 143600 | 3606122560 | 11280 | 11280 | 11280 | 11280 | 231 |
| 318 | 20241107 | 143500 | 3603516880 | 11280 | 11290 | 11290 | 11280 | 486 |
| 319 | 20241107 | 143400 | 3598029950 | 11290 | 11300 | 11300 | 11290 | 2274 |
| 320 | 20241107 | 143300 | 3572334380 | 11310 | 11310 | 11310 | 11310 | 0 |
| 321 | 20241107 | 143200 | 3572334380 | 11310 | 11310 | 11310 | 11310 | 3 |
| 322 | 20241107 | 143100 | 3572300450 | 11300 | 11310 | 11310 | 11300 | 196 |
| 323 | 20241107 | 143000 | 3570085600 | 11300 | 11320 | 11320 | 11300 | 534 |
| 324 | 20241107 | 142900 | 3564050010 | 11310 | 11310 | 11310 | 11310 | 10 |
| 325 | 20241107 | 142800 | 3563936910 | 11310 | 11310 | 11310 | 11310 | 707 |
| 326 | 20241107 | 142700 | 3555940740 | 11310 | 11310 | 11310 | 11300 | 445 |
| 327 | 20241107 | 142600 | 3550907880 | 11290 | 11290 | 11290 | 11290 | 10 |
| 328 | 20241107 | 142500 | 3550794980 | 11290 | 11290 | 11290 | 11290 | 124 |
| 329 | 20241107 | 142400 | 3549395020 | 11290 | 11290 | 11290 | 11290 | 10 |
| 330 | 20241107 | 142300 | 3549282120 | 11290 | 11290 | 11290 | 11290 | 842 |
| 331 | 20241107 | 142200 | 3539775940 | 11280 | 11290 | 11290 | 11280 | 277 |
| 332 | 20241107 | 142100 | 3536650180 | 11310 | 11310 | 11310 | 11310 | 1 |
| 333 | 20241107 | 142000 | 3536638870 | 11310 | 11310 | 11310 | 11310 | 10 |
| 334 | 20241107 | 141900 | 3536525770 | 11310 | 11300 | 11320 | 11300 | 110 |
| 335 | 20241107 | 141800 | 3535280710 | 11280 | 11280 | 11280 | 11280 | 0 |
| 336 | 20241107 | 141700 | 3535280710 | 11280 | 11290 | 11290 | 11280 | 389 |
| 337 | 20241107 | 141600 | 3530892780 | 11290 | 11310 | 11310 | 11290 | 1848 |
| 338 | 20241107 | 141500 | 3509991950 | 11320 | 11320 | 11320 | 11320 | 1 |
| 339 | 20241107 | 141400 | 3509980630 | 11320 | 11320 | 11320 | 11320 | 374 |
| 340 | 20241107 | 141300 | 3505746950 | 11320 | 11330 | 11330 | 11320 | 3699 |
| 341 | 20241107 | 141200 | 3463874260 | 11320 | 11320 | 11320 | 11320 | 261 |
| 342 | 20241107 | 141100 | 3460919740 | 11320 | 11310 | 11320 | 11310 | 438 |
| 343 | 20241107 | 141000 | 3455964580 | 11320 | 11290 | 11320 | 11280 | 2010 |
| 344 | 20241107 | 140900 | 3433251360 | 11320 | 11310 | 11320 | 11280 | 1842 |
| 345 | 20241107 | 140800 | 3412414470 | 11300 | 11270 | 11300 | 11270 | 308 |
| 346 | 20241107 | 140700 | 3408934400 | 11270 | 11300 | 11300 | 11270 | 247 |
| 347 | 20241107 | 140600 | 3406148960 | 11300 | 11300 | 11300 | 11290 | 3141 |
| 348 | 20241107 | 140500 | 3370678320 | 11290 | 11290 | 11290 | 11290 | 60 |
| 349 | 20241107 | 140400 | 3370000920 | 11300 | 11290 | 11300 | 11290 | 44 |
| 350 | 20241107 | 140300 | 3369504060 | 11290 | 11300 | 11300 | 11290 | 102 |
| 351 | 20241107 | 140200 | 3368352380 | 11300 | 11310 | 11310 | 11300 | 407 |
| 352 | 20241107 | 140100 | 3363753270 | 11300 | 11310 | 11310 | 11300 | 110 |
| 353 | 20241107 | 140000 | 3362509270 | 11310 | 11310 | 11310 | 11310 | 4 |
| 354 | 20241107 | 135900 | 3362464030 | 11310 | 11310 | 11310 | 11300 | 8 |
| 355 | 20241107 | 135800 | 3362373580 | 11310 | 11280 | 11310 | 11280 | 916 |
| 356 | 20241107 | 135700 | 3352041070 | 11280 | 11280 | 11280 | 11280 | 10 |
| 357 | 20241107 | 135600 | 3351928270 | 11280 | 11290 | 11290 | 11280 | 107 |
| 358 | 20241107 | 135500 | 3350721010 | 11280 | 11310 | 11310 | 11280 | 21 |
| 359 | 20241107 | 135400 | 3350483940 | 11310 | 11310 | 11310 | 11310 | 28 |
| 360 | 20241107 | 135300 | 3350167260 | 11310 | 11320 | 11320 | 11310 | 5 |
| 361 | 20241107 | 135200 | 3350110680 | 11320 | 11320 | 11320 | 11320 | 11 |
| 362 | 20241107 | 135100 | 3349986160 | 11320 | 11320 | 11320 | 11320 | 10 |
| 363 | 20241107 | 135000 | 3349872960 | 11270 | 11290 | 11320 | 11270 | 2112 |
| 364 | 20241107 | 134900 | 3326061670 | 11280 | 11320 | 11320 | 11280 | 376 |
| 365 | 20241107 | 134800 | 3321813910 | 11320 | 11330 | 11330 | 11320 | 205 |
| 366 | 20241107 | 134700 | 3319493270 | 11330 | 11320 | 11330 | 11320 | 58 |
| 367 | 20241107 | 134600 | 3318836650 | 11320 | 11320 | 11320 | 11320 | 191 |
| 368 | 20241107 | 134500 | 3316674530 | 11320 | 11320 | 11320 | 11310 | 826 |
| 369 | 20241107 | 134400 | 3307324230 | 11320 | 11320 | 11320 | 11320 | 5 |
| 370 | 20241107 | 134300 | 3307267630 | 11290 | 11300 | 11320 | 11290 | 112 |
| 371 | 20241107 | 134200 | 3306002750 | 11320 | 11320 | 11320 | 11320 | 155 |
| 372 | 20241107 | 134100 | 3304248150 | 11320 | 11300 | 11320 | 11300 | 141 |
| 373 | 20241107 | 134000 | 3302654830 | 11300 | 11300 | 11300 | 11300 | 20 |
| 374 | 20241107 | 133900 | 3302428830 | 11290 | 11330 | 11330 | 11290 | 615 |
| 375 | 20241107 | 133800 | 3295484880 | 11290 | 11300 | 11300 | 11290 | 675 |
| 376 | 20241107 | 133700 | 3287860890 | 11330 | 11330 | 11330 | 11330 | 0 |
| 377 | 20241107 | 133600 | 3287860890 | 11330 | 11310 | 11330 | 11310 | 1230 |
| 378 | 20241107 | 133500 | 3273936910 | 11310 | 11310 | 11310 | 11310 | 497 |
| 379 | 20241107 | 133400 | 3268315840 | 11310 | 11300 | 11310 | 11300 | 8 |
| 380 | 20241107 | 133300 | 3268225370 | 11300 | 11300 | 11300 | 11300 | 4 |
| 381 | 20241107 | 133200 | 3268180170 | 11300 | 11300 | 11300 | 11300 | 542 |
| 382 | 20241107 | 133100 | 3262055570 | 11300 | 11300 | 11300 | 11300 | 528 |
| 383 | 20241107 | 133000 | 3256089170 | 11300 | 11300 | 11320 | 11300 | 401 |
| 384 | 20241107 | 132900 | 3251557850 | 11290 | 11320 | 11320 | 11290 | 15 |
| 385 | 20241107 | 132800 | 3251388080 | 11290 | 11290 | 11290 | 11290 | 5 |
| 386 | 20241107 | 132700 | 3251331630 | 11280 | 11320 | 11320 | 11280 | 1125 |
| 387 | 20241107 | 132600 | 3238617510 | 11320 | 11300 | 11320 | 11300 | 1142 |
| 388 | 20241107 | 132500 | 3225704070 | 11300 | 11320 | 11320 | 11300 | 103 |
| 389 | 20241107 | 132400 | 3224538170 | 11320 | 11320 | 11320 | 11320 | 122 |
| 390 | 20241107 | 132300 | 3223157130 | 11320 | 11300 | 11320 | 11300 | 499 |
| 391 | 20241107 | 132200 | 3217514450 | 11300 | 11300 | 11300 | 11300 | 1 |
| 392 | 20241107 | 132100 | 3217503150 | 11320 | 11320 | 11320 | 11300 | 1010 |
| 393 | 20241107 | 132000 | 3206089930 | 11320 | 11310 | 11320 | 11310 | 33 |
| 394 | 20241107 | 131900 | 3205716660 | 11310 | 11320 | 11320 | 11310 | 2035 |
| 395 | 20241107 | 131800 | 3182682800 | 11320 | 11330 | 11330 | 11320 | 557 |
| 396 | 20241107 | 131700 | 3176376440 | 11330 | 11330 | 11340 | 11330 | 91 |
| 397 | 20241107 | 131600 | 3175345140 | 11330 | 11330 | 11330 | 11330 | 252 |
| 398 | 20241107 | 131500 | 3172489980 | 11330 | 11330 | 11330 | 11330 | 262 |
| 399 | 20241107 | 131400 | 3169521520 | 11340 | 11340 | 11340 | 11340 | 204 |
| 400 | 20241107 | 131300 | 3167208160 | 11340 | 11340 | 11340 | 11340 | 9 |
| 401 | 20241107 | 131200 | 3167106100 | 11330 | 11330 | 11330 | 11330 | 89 |
| 402 | 20241107 | 131100 | 3166097730 | 11330 | 11330 | 11330 | 11330 | 15 |
| 403 | 20241107 | 131000 | 3165927780 | 11330 | 11320 | 11330 | 11320 | 105 |
| 404 | 20241107 | 130900 | 3164739130 | 11330 | 11330 | 11340 | 11330 | 209 |
| 405 | 20241107 | 130800 | 3162369100 | 11300 | 11340 | 11340 | 11300 | 2982 |
| 406 | 20241107 | 130700 | 3128653320 | 11330 | 11370 | 11370 | 11330 | 1691 |
| 407 | 20241107 | 130600 | 3109457730 | 11400 | 11390 | 11400 | 11380 | 1474 |
| 408 | 20241107 | 130500 | 3092677140 | 11400 | 11400 | 11400 | 11400 | 482 |
| 409 | 20241107 | 130400 | 3087182340 | 11410 | 11410 | 11410 | 11410 | 110 |
| 410 | 20241107 | 130300 | 3085927240 | 11410 | 11400 | 11410 | 11400 | 32 |
| 411 | 20241107 | 130200 | 3085562370 | 11390 | 11420 | 11420 | 11390 | 955 |
| 412 | 20241107 | 130100 | 3074677840 | 11420 | 11380 | 11420 | 11380 | 1211 |
| 413 | 20241107 | 130000 | 3060869640 | 11400 | 11370 | 11400 | 11370 | 1011 |
| 414 | 20241107 | 125900 | 3049358740 | 11380 | 11370 | 11380 | 11370 | 237 |
| 415 | 20241107 | 125800 | 3046664030 | 11370 | 11370 | 11370 | 11370 | 212 |
| 416 | 20241107 | 125700 | 3044253590 | 11380 | 11380 | 11380 | 11380 | 5 |
| 417 | 20241107 | 125600 | 3044196690 | 11380 | 11380 | 11380 | 11380 | 606 |
| 418 | 20241107 | 125500 | 3037300410 | 11380 | 11360 | 11380 | 11360 | 712 |
| 419 | 20241107 | 125400 | 3029203220 | 11360 | 11370 | 11370 | 11360 | 18 |
| 420 | 20241107 | 125300 | 3028998730 | 11360 | 11360 | 11360 | 11360 | 258 |
| 421 | 20241107 | 125200 | 3026067850 | 11360 | 11360 | 11360 | 11360 | 500 |
| 422 | 20241107 | 125100 | 3020387850 | 11360 | 11360 | 11360 | 11350 | 2695 |
| 423 | 20241107 | 125000 | 2989798360 | 11360 | 11360 | 11370 | 11360 | 4 |
| 424 | 20241107 | 124900 | 2989752910 | 11360 | 11350 | 11360 | 11350 | 283 |
| 425 | 20241107 | 124800 | 2986538070 | 11350 | 11350 | 11360 | 11350 | 195 |
| 426 | 20241107 | 124700 | 2984323100 | 11350 | 11360 | 11360 | 11350 | 199 |
| 427 | 20241107 | 124600 | 2982063550 | 11360 | 11350 | 11360 | 11350 | 128 |
| 428 | 20241107 | 124500 | 2980609620 | 11360 | 11360 | 11360 | 11350 | 180 |
| 429 | 20241107 | 124400 | 2978565530 | 11370 | 11350 | 11380 | 11350 | 2493 |
| 430 | 20241107 | 124300 | 2950249210 | 11340 | 11350 | 11350 | 11340 | 50 |
| 431 | 20241107 | 124200 | 2949682160 | 11360 | 11350 | 11360 | 11350 | 616 |
| 432 | 20241107 | 124100 | 2942690360 | 11350 | 11350 | 11350 | 11350 | 15 |
| 433 | 20241107 | 124000 | 2942520110 | 11340 | 11340 | 11340 | 11340 | 158 |
| 434 | 20241107 | 123900 | 2940728390 | 11330 | 11330 | 11330 | 11330 | 16 |
| 435 | 20241107 | 123800 | 2940547110 | 11330 | 11330 | 11330 | 11330 | 25 |
| 436 | 20241107 | 123700 | 2940263860 | 11350 | 11350 | 11350 | 11350 | 3 |
| 437 | 20241107 | 123600 | 2940229810 | 11340 | 11340 | 11340 | 11340 | 663 |
| 438 | 20241107 | 123500 | 2932711390 | 11340 | 11340 | 11340 | 11340 | 120 |
| 439 | 20241107 | 123400 | 2931350590 | 11340 | 11340 | 11340 | 11340 | 0 |
| 440 | 20241107 | 123300 | 2931350590 | 11340 | 11340 | 11340 | 11340 | 14 |
| 441 | 20241107 | 123200 | 2931191830 | 11340 | 11340 | 11340 | 11340 | 86 |
| 442 | 20241107 | 123100 | 2930216590 | 11340 | 11340 | 11340 | 11340 | 53 |
| 443 | 20241107 | 123000 | 2929615570 | 11330 | 11330 | 11330 | 11330 | 41 |
| 444 | 20241107 | 122900 | 2929151040 | 11330 | 11330 | 11340 | 11330 | 13 |
| 445 | 20241107 | 122800 | 2929003740 | 11320 | 11320 | 11320 | 11320 | 11 |
| 446 | 20241107 | 122700 | 2928879220 | 11320 | 11320 | 11320 | 11320 | 33 |
| 447 | 20241107 | 122600 | 2928505660 | 11320 | 11320 | 11320 | 11320 | 651 |
| 448 | 20241107 | 122500 | 2921136340 | 11320 | 11330 | 11330 | 11320 | 401 |
| 449 | 20241107 | 122400 | 2916595350 | 11320 | 11320 | 11320 | 11320 | 24 |
| 450 | 20241107 | 122300 | 2916323670 | 11310 | 11320 | 11320 | 11310 | 224 |
| 451 | 20241107 | 122200 | 2913789990 | 11320 | 11330 | 11340 | 11310 | 1386 |
| 452 | 20241107 | 122100 | 2898091680 | 11340 | 11340 | 11340 | 11330 | 19 |
| 453 | 20241107 | 122000 | 2897876300 | 11340 | 11340 | 11340 | 11330 | 167 |
| 454 | 20241107 | 121900 | 2895982640 | 11340 | 11340 | 11340 | 11340 | 95 |
| 455 | 20241107 | 121800 | 2894905340 | 11350 | 11340 | 11350 | 11330 | 142 |
| 456 | 20241107 | 121700 | 2893295010 | 11340 | 11340 | 11340 | 11340 | 3 |
| 457 | 20241107 | 121600 | 2893260990 | 11340 | 11330 | 11350 | 11330 | 46 |
| 458 | 20241107 | 121500 | 2892739500 | 11340 | 11330 | 11340 | 11330 | 70 |
| 459 | 20241107 | 121400 | 2891946260 | 11330 | 11340 | 11340 | 11330 | 310 |
| 460 | 20241107 | 121300 | 2888430910 | 11350 | 11350 | 11350 | 11350 | 45 |
| 461 | 20241107 | 121200 | 2887920160 | 11350 | 11350 | 11350 | 11350 | 0 |
| 462 | 20241107 | 121100 | 2887920160 | 11350 | 11350 | 11350 | 11350 | 616 |
| 463 | 20241107 | 121000 | 2880928560 | 11350 | 11350 | 11350 | 11350 | 238 |
| 464 | 20241107 | 120900 | 2878227260 | 11350 | 11310 | 11360 | 11310 | 1792 |
| 465 | 20241107 | 120800 | 2857916650 | 11310 | 11310 | 11310 | 11310 | 50 |
| 466 | 20241107 | 120700 | 2857351150 | 11310 | 11310 | 11310 | 11300 | 228 |
| 467 | 20241107 | 120600 | 2854772560 | 11310 | 11310 | 11310 | 11300 | 52 |
| 468 | 20241107 | 120500 | 2854184460 | 11310 | 11300 | 11310 | 11300 | 696 |
| 469 | 20241107 | 120400 | 2846317370 | 11310 | 11310 | 11310 | 11300 | 686 |
| 470 | 20241107 | 120300 | 2838564170 | 11310 | 11310 | 11320 | 11310 | 178 |
| 471 | 20241107 | 120200 | 2836550790 | 11310 | 11320 | 11320 | 11310 | 127 |
| 472 | 20241107 | 120100 | 2835114410 | 11320 | 11320 | 11320 | 11320 | 64 |
| 473 | 20241107 | 120000 | 2834389930 | 11330 | 11320 | 11330 | 11320 | 275 |
| 474 | 20241107 | 115900 | 2831276270 | 11300 | 11320 | 11320 | 11300 | 77 |
| 475 | 20241107 | 115800 | 2830404990 | 11330 | 11330 | 11330 | 11330 | 94 |
| 476 | 20241107 | 115700 | 2829339970 | 11320 | 11310 | 11320 | 11300 | 153 |
| 477 | 20241107 | 115600 | 2827609980 | 11320 | 11320 | 11320 | 11320 | 32 |
| 478 | 20241107 | 115500 | 2827247740 | 11320 | 11310 | 11320 | 11310 | 46 |
| 479 | 20241107 | 115400 | 2826727030 | 11310 | 11310 | 11310 | 11310 | 94 |
| 480 | 20241107 | 115300 | 2825663890 | 11300 | 11310 | 11310 | 11300 | 116 |
| 481 | 20241107 | 115200 | 2824352070 | 11300 | 11300 | 11300 | 11300 | 9 |
| 482 | 20241107 | 115100 | 2824250370 | 11300 | 11310 | 11310 | 11300 | 82 |
| 483 | 20241107 | 115000 | 2823323550 | 11310 | 11320 | 11320 | 11310 | 53 |
| 484 | 20241107 | 114900 | 2822724110 | 11320 | 11310 | 11320 | 11300 | 164 |
| 485 | 20241107 | 114800 | 2820869670 | 11310 | 11330 | 11330 | 11310 | 359 |
| 486 | 20241107 | 114700 | 2816808560 | 11310 | 11330 | 11330 | 11310 | 247 |
| 487 | 20241107 | 114600 | 2814014680 | 11330 | 11350 | 11350 | 11330 | 244 |
| 488 | 20241107 | 114500 | 2811247810 | 11350 | 11350 | 11360 | 11350 | 110 |
| 489 | 20241107 | 114400 | 2809999160 | 11350 | 11350 | 11360 | 11340 | 1440 |
| 490 | 20241107 | 114300 | 2793657150 | 11350 | 11320 | 11350 | 11320 | 1123 |
| 491 | 20241107 | 114200 | 2780920820 | 11310 | 11300 | 11310 | 11300 | 81 |
| 492 | 20241107 | 114100 | 2780004800 | 11320 | 11320 | 11320 | 11320 | 272 |
| 493 | 20241107 | 114000 | 2776925760 | 11310 | 11320 | 11320 | 11310 | 550 |
| 494 | 20241107 | 113900 | 2770701600 | 11320 | 11320 | 11330 | 11320 | 582 |
| 495 | 20241107 | 113800 | 2764107660 | 11320 | 11330 | 11330 | 11320 | 224 |
| 496 | 20241107 | 113700 | 2761569770 | 11330 | 11310 | 11330 | 11310 | 204 |
| 497 | 20241107 | 113600 | 2759260590 | 11320 | 11310 | 11320 | 11310 | 206 |
| 498 | 20241107 | 113500 | 2756928930 | 11300 | 11290 | 11300 | 11290 | 391 |
| 499 | 20241107 | 113400 | 2752510790 | 11290 | 11300 | 11300 | 11280 | 1062 |
| 500 | 20241107 | 113300 | 2740512590 | 11300 | 11300 | 11300 | 11300 | 603 |
| 501 | 20241107 | 113200 | 2733698690 | 11300 | 11300 | 11300 | 11280 | 115 |
| 502 | 20241107 | 113100 | 2732399210 | 11290 | 11320 | 11320 | 11290 | 165 |
| 503 | 20241107 | 113000 | 2730534610 | 11330 | 11320 | 11330 | 11320 | 220 |
| 504 | 20241107 | 112900 | 2728044200 | 11320 | 11300 | 11320 | 11300 | 2893 |
| 505 | 20241107 | 112800 | 2695303410 | 11270 | 11310 | 11310 | 11270 | 34 |
| 506 | 20241107 | 112700 | 2694920110 | 11270 | 11270 | 11300 | 11270 | 1324 |
| 507 | 20241107 | 112600 | 2679969230 | 11300 | 11300 | 11300 | 11270 | 62 |
| 508 | 20241107 | 112500 | 2679269530 | 11300 | 11320 | 11330 | 11300 | 501 |
| 509 | 20241107 | 112400 | 2673601030 | 11320 | 11340 | 11340 | 11310 | 340 |
| 510 | 20241107 | 112300 | 2669751530 | 11330 | 11340 | 11340 | 11330 | 857 |
| 511 | 20241107 | 112200 | 2660036400 | 11340 | 11250 | 11340 | 11240 | 9575 |
| 512 | 20241107 | 112100 | 2551965440 | 11250 | 11210 | 11250 | 11210 | 3121 |
| 513 | 20241107 | 112000 | 2516939150 | 11210 | 11210 | 11210 | 11200 | 102 |
| 514 | 20241107 | 111900 | 2515796710 | 11220 | 11210 | 11220 | 11210 | 399 |
| 515 | 20241107 | 111800 | 2511323910 | 11210 | 11210 | 11210 | 11210 | 410 |
| 516 | 20241107 | 111700 | 2506727810 | 11220 | 11210 | 11220 | 11210 | 8 |
| 517 | 20241107 | 111600 | 2506638070 | 11210 | 11210 | 11220 | 11210 | 814 |
| 518 | 20241107 | 111500 | 2497511130 | 11200 | 11210 | 11210 | 11200 | 1868 |
| 519 | 20241107 | 111400 | 2476588980 | 11210 | 11210 | 11210 | 11200 | 71 |
| 520 | 20241107 | 111300 | 2475793160 | 11210 | 11210 | 11210 | 11210 | 150 |
| 521 | 20241107 | 111200 | 2474111660 | 11210 | 11210 | 11220 | 11210 | 696 |
| 522 | 20241107 | 111100 | 2466304010 | 11210 | 11200 | 11210 | 11190 | 1207 |
| 523 | 20241107 | 111000 | 2452782860 | 11200 | 11200 | 11200 | 11180 | 413 |
| 524 | 20241107 | 110900 | 2448159260 | 11200 | 11200 | 11200 | 11200 | 53 |
| 525 | 20241107 | 110800 | 2447565660 | 11180 | 11200 | 11200 | 11180 | 544 |
| 526 | 20241107 | 110700 | 2441473060 | 11200 | 11170 | 11200 | 11160 | 2769 |
| 527 | 20241107 | 110600 | 2410502430 | 11160 | 11160 | 11160 | 11160 | 156 |
| 528 | 20241107 | 110500 | 2408761470 | 11170 | 11180 | 11180 | 11170 | 118 |
| 529 | 20241107 | 110400 | 2407442350 | 11180 | 11180 | 11180 | 11180 | 112 |
| 530 | 20241107 | 110300 | 2406190190 | 11180 | 11180 | 11180 | 11180 | 236 |
| 531 | 20241107 | 110200 | 2403551710 | 11170 | 11160 | 11170 | 11150 | 361 |
| 532 | 20241107 | 110100 | 2399525030 | 11170 | 11170 | 11170 | 11170 | 1 |
| 533 | 20241107 | 110000 | 2399513860 | 11180 | 11180 | 11180 | 11180 | 0 |
| 534 | 20241107 | 105900 | 2399513860 | 11180 | 11180 | 11180 | 11180 | 1 |
| 535 | 20241107 | 105800 | 2399502680 | 11190 | 11190 | 11190 | 11190 | 2 |
| 536 | 20241107 | 105700 | 2399480300 | 11160 | 11180 | 11190 | 11160 | 711 |
| 537 | 20241107 | 105600 | 2391531940 | 11180 | 11180 | 11190 | 11180 | 48 |
| 538 | 20241107 | 105500 | 2390995290 | 11190 | 11190 | 11190 | 11190 | 48 |
| 539 | 20241107 | 105400 | 2390458170 | 11190 | 11160 | 11190 | 11160 | 111 |
| 540 | 20241107 | 105300 | 2389219080 | 11160 | 11190 | 11190 | 11160 | 2201 |
| 541 | 20241107 | 105200 | 2364647600 | 11200 | 11210 | 11210 | 11200 | 217 |
| 542 | 20241107 | 105100 | 2362217170 | 11210 | 11210 | 11210 | 11200 | 2018 |
| 543 | 20241107 | 105000 | 2339596460 | 11230 | 11230 | 11230 | 11220 | 1007 |
| 544 | 20241107 | 104900 | 2328292880 | 11230 | 11200 | 11230 | 11200 | 936 |
| 545 | 20241107 | 104800 | 2317805110 | 11190 | 11190 | 11200 | 11190 | 103 |
| 546 | 20241107 | 104700 | 2316652330 | 11190 | 11180 | 11190 | 11180 | 30 |
| 547 | 20241107 | 104600 | 2316316830 | 11200 | 11180 | 11200 | 11180 | 583 |
| 548 | 20241107 | 104500 | 2309793290 | 11180 | 11190 | 11190 | 11180 | 100 |
| 549 | 20241107 | 104400 | 2308675230 | 11180 | 11210 | 11210 | 11180 | 286 |
| 550 | 20241107 | 104300 | 2305477600 | 11180 | 11180 | 11210 | 11180 | 3423 |
| 551 | 20241107 | 104200 | 2267208430 | 11180 | 11180 | 11180 | 11170 | 477 |
| 552 | 20241107 | 104100 | 2261878040 | 11170 | 11200 | 11210 | 11170 | 382 |
| 553 | 20241107 | 104000 | 2257603630 | 11200 | 11230 | 11230 | 11200 | 268 |
| 554 | 20241107 | 103900 | 2254598100 | 11230 | 11220 | 11230 | 11220 | 417 |
| 555 | 20241107 | 103800 | 2249919350 | 11220 | 11180 | 11220 | 11180 | 314 |
| 556 | 20241107 | 103700 | 2246402750 | 11180 | 11200 | 11200 | 11180 | 548 |
| 557 | 20241107 | 103600 | 2240265210 | 11200 | 11180 | 11200 | 11180 | 337 |
| 558 | 20241107 | 103500 | 2236494360 | 11190 | 11200 | 11200 | 11190 | 192 |
| 559 | 20241107 | 103400 | 2234344080 | 11200 | 11190 | 11200 | 11190 | 865 |
| 560 | 20241107 | 103300 | 2224659460 | 11180 | 11150 | 11180 | 11140 | 1530 |
| 561 | 20241107 | 103200 | 2207582520 | 11150 | 11130 | 11150 | 11130 | 1407 |
| 562 | 20241107 | 103100 | 2191913900 | 11130 | 11100 | 11130 | 11090 | 541 |
| 563 | 20241107 | 103000 | 2185901920 | 11110 | 11110 | 11110 | 11100 | 867 |
| 564 | 20241107 | 102900 | 2176271890 | 11110 | 11110 | 11110 | 11100 | 50 |
| 565 | 20241107 | 102800 | 2175716400 | 11110 | 11110 | 11110 | 11110 | 200 |
| 566 | 20241107 | 102700 | 2173494400 | 11110 | 11110 | 11120 | 11110 | 497 |
| 567 | 20241107 | 102600 | 2167971680 | 11120 | 11120 | 11120 | 11110 | 45 |
| 568 | 20241107 | 102500 | 2167471700 | 11120 | 11090 | 11120 | 11090 | 673 |
| 569 | 20241107 | 102400 | 2160001820 | 11100 | 11120 | 11120 | 11090 | 270 |
| 570 | 20241107 | 102300 | 2157004770 | 11120 | 11140 | 11140 | 11100 | 1038 |
| 571 | 20241107 | 102200 | 2145471320 | 11140 | 11130 | 11140 | 11120 | 352 |
| 572 | 20241107 | 102100 | 2141551470 | 11140 | 11140 | 11140 | 11120 | 2636 |
| 573 | 20241107 | 102000 | 2112233100 | 11140 | 11130 | 11140 | 11130 | 186 |
| 574 | 20241107 | 101900 | 2110162570 | 11120 | 11130 | 11130 | 11120 | 114 |
| 575 | 20241107 | 101800 | 2108893890 | 11120 | 11130 | 11140 | 11120 | 449 |
| 576 | 20241107 | 101700 | 2103897510 | 11140 | 11140 | 11140 | 11140 | 164 |
| 577 | 20241107 | 101600 | 2102070550 | 11140 | 11140 | 11140 | 11140 | 1008 |
| 578 | 20241107 | 101500 | 2090841430 | 11130 | 11130 | 11130 | 11130 | 37 |
| 579 | 20241107 | 101400 | 2090429620 | 11130 | 11120 | 11130 | 11120 | 1022 |
| 580 | 20241107 | 101300 | 2079054780 | 11120 | 11110 | 11120 | 11110 | 3238 |
| 581 | 20241107 | 101200 | 2043065630 | 11110 | 11090 | 11110 | 11090 | 624 |
| 582 | 20241107 | 101100 | 2036143800 | 11100 | 11110 | 11110 | 11090 | 299 |
| 583 | 20241107 | 101000 | 2032825760 | 11100 | 11100 | 11110 | 11100 | 408 |
| 584 | 20241107 | 100900 | 2028296760 | 11090 | 11100 | 11100 | 11090 | 1149 |
| 585 | 20241107 | 100800 | 2015547860 | 11100 | 11090 | 11100 | 11090 | 270 |
| 586 | 20241107 | 100700 | 2012552950 | 11090 | 11110 | 11120 | 11090 | 1631 |
| 587 | 20241107 | 100600 | 1994447810 | 11110 | 11110 | 11120 | 11110 | 397 |
| 588 | 20241107 | 100500 | 1990037020 | 11110 | 11120 | 11120 | 11110 | 118 |
| 589 | 20241107 | 100400 | 1988724950 | 11120 | 11100 | 11120 | 11100 | 120 |
| 590 | 20241107 | 100300 | 1987392370 | 11100 | 11100 | 11100 | 11090 | 1683 |
| 591 | 20241107 | 100200 | 1968713250 | 11100 | 11100 | 11100 | 11090 | 428 |
| 592 | 20241107 | 100100 | 1963964540 | 11100 | 11120 | 11120 | 11100 | 232 |
| 593 | 20241107 | 100000 | 1961389320 | 11100 | 11130 | 11130 | 11090 | 994 |
| 594 | 20241107 | 095900 | 1950362780 | 11100 | 11100 | 11130 | 11100 | 694 |
| 595 | 20241107 | 095800 | 1942659290 | 11100 | 11100 | 11100 | 11100 | 2683 |
| 596 | 20241107 | 095700 | 1912877990 | 11100 | 11080 | 11140 | 11080 | 2008 |
| 597 | 20241107 | 095600 | 1890608050 | 11080 | 11100 | 11110 | 11060 | 5083 |
| 598 | 20241107 | 095500 | 1834201360 | 11100 | 11140 | 11140 | 11100 | 6253 |
| 599 | 20241107 | 095400 | 1764744350 | 11130 | 11160 | 11160 | 11130 | 882 |
| 600 | 20241107 | 095300 | 1754922780 | 11160 | 11140 | 11160 | 11140 | 77 |
| 601 | 20241107 | 095200 | 1754064980 | 11140 | 11160 | 11160 | 11140 | 251 |
| 602 | 20241107 | 095100 | 1751266360 | 11150 | 11130 | 11150 | 11130 | 972 |
| 603 | 20241107 | 095000 | 1740435360 | 11130 | 11130 | 11150 | 11120 | 2412 |
| 604 | 20241107 | 094900 | 1713587930 | 11130 | 11130 | 11140 | 11120 | 670 |
| 605 | 20241107 | 094800 | 1706127560 | 11120 | 11140 | 11140 | 11120 | 9537 |
| 606 | 20241107 | 094700 | 1599921000 | 11140 | 11160 | 11160 | 11140 | 1499 |
| 607 | 20241107 | 094600 | 1583214230 | 11150 | 11160 | 11160 | 11150 | 1888 |
| 608 | 20241107 | 094500 | 1562161650 | 11150 | 11170 | 11170 | 11150 | 3283 |
| 609 | 20241107 | 094400 | 1525542740 | 11170 | 11200 | 11200 | 11170 | 2375 |
| 610 | 20241107 | 094300 | 1498983780 | 11200 | 11210 | 11210 | 11190 | 323 |
| 611 | 20241107 | 094200 | 1495367210 | 11190 | 11200 | 11220 | 11190 | 642 |
| 612 | 20241107 | 094100 | 1488179070 | 11230 | 11230 | 11230 | 11200 | 468 |
| 613 | 20241107 | 094000 | 1482926850 | 11230 | 11230 | 11230 | 11200 | 11 |
| 614 | 20241107 | 093900 | 1482803350 | 11190 | 11180 | 11190 | 11180 | 647 |
| 615 | 20241107 | 093800 | 1475564160 | 11180 | 11190 | 11190 | 11180 | 536 |
| 616 | 20241107 | 093700 | 1469569420 | 11190 | 11180 | 11230 | 11180 | 381 |
| 617 | 20241107 | 093600 | 1465297140 | 11180 | 11170 | 11230 | 11170 | 382 |
| 618 | 20241107 | 093500 | 1461026880 | 11170 | 11170 | 11180 | 11170 | 1262 |
| 619 | 20241107 | 093400 | 1446927630 | 11180 | 11200 | 11210 | 11170 | 1688 |
| 620 | 20241107 | 093300 | 1428057740 | 11200 | 11180 | 11200 | 11170 | 1952 |
| 621 | 20241107 | 093200 | 1406241980 | 11190 | 11240 | 11240 | 11190 | 6602 |
| 622 | 20241107 | 093100 | 1332288240 | 11250 | 11250 | 11250 | 11240 | 932 |
| 623 | 20241107 | 093000 | 1321809240 | 11290 | 11250 | 11290 | 11250 | 326 |
| 624 | 20241107 | 092900 | 1318137680 | 11250 | 11270 | 11280 | 11250 | 382 |
| 625 | 20241107 | 092800 | 1313838040 | 11280 | 11270 | 11290 | 11270 | 1675 |
| 626 | 20241107 | 092700 | 1294943980 | 11270 | 11280 | 11280 | 11270 | 476 |
| 627 | 20241107 | 092600 | 1289575600 | 11290 | 11240 | 11300 | 11230 | 1400 |
| 628 | 20241107 | 092500 | 1273826420 | 11230 | 11180 | 11240 | 11180 | 728 |
| 629 | 20241107 | 092400 | 1265658310 | 11210 | 11180 | 11210 | 11170 | 9412 |
| 630 | 20241107 | 092300 | 1160279590 | 11180 | 11170 | 11180 | 11130 | 4206 |
| 631 | 20241107 | 092200 | 1113354770 | 11170 | 11190 | 11190 | 11170 | 1257 |
| 632 | 20241107 | 092100 | 1099305360 | 11190 | 11200 | 11200 | 11180 | 1739 |
| 633 | 20241107 | 092000 | 1079835110 | 11200 | 11220 | 11220 | 11200 | 2921 |
| 634 | 20241107 | 091900 | 1047090170 | 11210 | 11220 | 11240 | 11200 | 2205 |
| 635 | 20241107 | 091800 | 1022370590 | 11210 | 11230 | 11230 | 11210 | 2345 |
| 636 | 20241107 | 091700 | 996061400 | 11230 | 11250 | 11280 | 11230 | 1898 |
| 637 | 20241107 | 091600 | 974740150 | 11240 | 11250 | 11280 | 11240 | 712 |
| 638 | 20241107 | 091500 | 966733300 | 11250 | 11330 | 11330 | 11230 | 1582 |
| 639 | 20241107 | 091400 | 948938680 | 11240 | 11270 | 11270 | 11200 | 2875 |
| 640 | 20241107 | 091300 | 916658030 | 11250 | 11280 | 11370 | 11250 | 18473 |
| 641 | 20241107 | 091200 | 707677860 | 11280 | 11260 | 11300 | 11250 | 2312 |
| 642 | 20241107 | 091100 | 681605380 | 11270 | 11280 | 11280 | 11230 | 3568 |
| 643 | 20241107 | 091000 | 641422960 | 11230 | 11190 | 11280 | 11170 | 4386 |
| 644 | 20241107 | 090900 | 592225960 | 11190 | 11190 | 11190 | 11130 | 5562 |
| 645 | 20241107 | 090800 | 530114710 | 11200 | 11200 | 11200 | 11180 | 6669 |
| 646 | 20241107 | 090700 | 455455260 | 11200 | 11220 | 11230 | 11190 | 11868 |
| 647 | 20241107 | 090600 | 322284270 | 11240 | 11270 | 11270 | 11210 | 5044 |
| 648 | 20241107 | 090500 | 265543370 | 11280 | 11270 | 11290 | 11270 | 6198 |
| 649 | 20241107 | 090400 | 195673340 | 11310 | 11430 | 11430 | 11270 | 6958 |
| 650 | 20241107 | 090300 | 116530520 | 11420 | 11420 | 11450 | 11410 | 2666 |
| 651 | 20241107 | 090200 | 86072690 | 11420 | 11450 | 11450 | 11420 | 2540 |
| 652 | 20241107 | 090100 | 57061550 | 11430 | 11470 | 11470 | 11430 | 1477 |
| 653 | 20241107 | 090000 | 40155640 | 11470 | 11460 | 11500 | 11460 | 3372 |