32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 3 | 20241113 | 194900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20241113 | 194800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20241113 | 194700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20241113 | 194600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20241113 | 194500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20241113 | 194400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20241113 | 194300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20241113 | 194200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20241113 | 194100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20241113 | 194000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20241113 | 193900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20241113 | 193800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20241113 | 193700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20241113 | 193600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20241113 | 193500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20241113 | 193400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20241113 | 193300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20241113 | 193200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20241113 | 193100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20241113 | 193000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20241113 | 192900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20241113 | 192800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20241113 | 192700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20241113 | 192600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20241113 | 192500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20241113 | 192400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20241113 | 192300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20241113 | 192200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20241113 | 192100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20241113 | 192000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 33 | 20241113 | 191900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20241113 | 191800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20241113 | 191700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20241113 | 191600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20241113 | 191500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20241113 | 191400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20241113 | 191300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20241113 | 191200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20241113 | 191100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20241113 | 191000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20241113 | 190900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20241113 | 190800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20241113 | 190700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20241113 | 190600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20241113 | 190500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20241113 | 190400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20241113 | 190300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20241113 | 190200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20241113 | 190100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20241113 | 190000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20241113 | 185900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20241113 | 185800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20241113 | 185700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20241113 | 185600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20241113 | 185500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20241113 | 185400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20241113 | 185300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20241113 | 185200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20241113 | 185100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20241113 | 185000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 63 | 20241113 | 184900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20241113 | 184800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20241113 | 184700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20241113 | 184600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20241113 | 184500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20241113 | 184400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20241113 | 184300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20241113 | 184200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20241113 | 184100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20241113 | 184000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20241113 | 183900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20241113 | 183800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20241113 | 183700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20241113 | 183600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20241113 | 183500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20241113 | 183400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20241113 | 183300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20241113 | 183200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20241113 | 183100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20241113 | 183000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20241113 | 182900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20241113 | 182800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20241113 | 182700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20241113 | 182600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20241113 | 182500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20241113 | 182400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20241113 | 182300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20241113 | 182200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20241113 | 182100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20241113 | 182000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 93 | 20241113 | 181900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20241113 | 181800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20241113 | 181700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20241113 | 181600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20241113 | 181500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20241113 | 181400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20241113 | 181300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20241113 | 181200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20241113 | 181100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20241113 | 181000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20241113 | 180900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20241113 | 180800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20241113 | 180700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20241113 | 180600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20241113 | 180500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20241113 | 180400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20241113 | 180300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20241113 | 180200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20241113 | 180100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20241113 | 180000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20241113 | 175900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20241113 | 175800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20241113 | 175700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20241113 | 175600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20241113 | 175500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20241113 | 175400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20241113 | 175300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20241113 | 175200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20241113 | 175100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20241113 | 175000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 123 | 20241113 | 174900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20241113 | 174800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20241113 | 174700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20241113 | 174600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20241113 | 174500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20241113 | 174400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20241113 | 174300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20241113 | 174200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20241113 | 174100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20241113 | 174000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20241113 | 173900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20241113 | 173800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20241113 | 173700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20241113 | 173600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20241113 | 173500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20241113 | 173400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20241113 | 173300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20241113 | 173200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20241113 | 173100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20241113 | 173000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20241113 | 172900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20241113 | 172800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20241113 | 172700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20241113 | 172600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20241113 | 172500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20241113 | 172400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20241113 | 172300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20241113 | 172200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20241113 | 172100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20241113 | 172000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 153 | 20241113 | 171900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20241113 | 171800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20241113 | 171700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20241113 | 171600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20241113 | 171500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20241113 | 171400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20241113 | 171300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20241113 | 171200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20241113 | 171100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20241113 | 171000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20241113 | 170900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20241113 | 170800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20241113 | 170700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20241113 | 170600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20241113 | 170500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20241113 | 170400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20241113 | 170300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20241113 | 170200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20241113 | 170100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20241113 | 170000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20241113 | 165900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20241113 | 165800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20241113 | 165700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20241113 | 165600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20241113 | 165500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20241113 | 165400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20241113 | 165300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20241113 | 165200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20241113 | 165100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20241113 | 165000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 183 | 20241113 | 164900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20241113 | 164800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20241113 | 164700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20241113 | 164600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20241113 | 164500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20241113 | 164400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20241113 | 164300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20241113 | 164200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20241113 | 164100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20241113 | 164000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20241113 | 163900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20241113 | 163800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20241113 | 163700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20241113 | 163600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20241113 | 163500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20241113 | 163400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20241113 | 163300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20241113 | 163200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20241113 | 163100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20241113 | 163000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20241113 | 162900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20241113 | 162800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20241113 | 162700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20241113 | 162600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20241113 | 162500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20241113 | 162400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20241113 | 162300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20241113 | 162200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20241113 | 162100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20241113 | 162000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 213 | 20241113 | 161900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20241113 | 161800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20241113 | 161700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20241113 | 161600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20241113 | 161500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20241113 | 161400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20241113 | 161300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20241113 | 161200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20241113 | 161100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20241113 | 161000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20241113 | 160900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20241113 | 160800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20241113 | 160700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20241113 | 160600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20241113 | 160500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20241113 | 160400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20241113 | 160300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20241113 | 160200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20241113 | 160100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20241113 | 160000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20241113 | 155900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20241113 | 155800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20241113 | 155700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20241113 | 155600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20241113 | 155500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20241113 | 155400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20241113 | 155300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20241113 | 155200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20241113 | 155100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20241113 | 155000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 243 | 20241113 | 154900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20241113 | 154800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20241113 | 154700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20241113 | 154600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20241113 | 154500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20241113 | 154400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20241113 | 154300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20241113 | 154200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20241113 | 154100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20241113 | 154000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20241113 | 153900 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20241113 | 153800 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20241113 | 153700 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20241113 | 153600 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20241113 | 153500 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20241113 | 153400 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20241113 | 153300 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20241113 | 153200 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20241113 | 153100 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20241113 | 153000 | 4182523290 | 9650 | 9650 | 9650 | 9650 | 13404 |
| 263 | 20241113 | 152900 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20241113 | 152800 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20241113 | 152700 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20241113 | 152600 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20241113 | 152500 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20241113 | 152400 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20241113 | 152300 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20241113 | 152200 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20241113 | 152100 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20241113 | 152000 | 4053174690 | 9700 | 9700 | 9700 | 9700 | 0 |
| 273 | 20241113 | 151900 | 4053174690 | 9700 | 9700 | 9710 | 9690 | 1230 |
| 274 | 20241113 | 151800 | 4041246740 | 9710 | 9710 | 9720 | 9700 | 13124 |
| 275 | 20241113 | 151700 | 3913865210 | 9720 | 9720 | 9720 | 9710 | 993 |
| 276 | 20241113 | 151600 | 3904222460 | 9710 | 9720 | 9720 | 9710 | 1969 |
| 277 | 20241113 | 151500 | 3885092420 | 9720 | 9720 | 9730 | 9720 | 2694 |
| 278 | 20241113 | 151400 | 3858881010 | 9710 | 9720 | 9730 | 9710 | 2201 |
| 279 | 20241113 | 151300 | 3837487360 | 9720 | 9730 | 9760 | 9720 | 1150 |
| 280 | 20241113 | 151200 | 3826292150 | 9750 | 9750 | 9760 | 9730 | 1753 |
| 281 | 20241113 | 151100 | 3809224710 | 9730 | 9740 | 9760 | 9730 | 721 |
| 282 | 20241113 | 151000 | 3802195240 | 9740 | 9730 | 9760 | 9720 | 3844 |
| 283 | 20241113 | 150900 | 3764757640 | 9720 | 9730 | 9740 | 9720 | 589 |
| 284 | 20241113 | 150800 | 3759027230 | 9730 | 9730 | 9750 | 9730 | 1261 |
| 285 | 20241113 | 150700 | 3746752610 | 9750 | 9730 | 9750 | 9730 | 1375 |
| 286 | 20241113 | 150600 | 3733365850 | 9730 | 9740 | 9750 | 9730 | 1537 |
| 287 | 20241113 | 150500 | 3718396200 | 9740 | 9740 | 9750 | 9730 | 960 |
| 288 | 20241113 | 150400 | 3709043770 | 9750 | 9750 | 9760 | 9740 | 1563 |
| 289 | 20241113 | 150300 | 3693804830 | 9750 | 9750 | 9760 | 9750 | 738 |
| 290 | 20241113 | 150200 | 3686608110 | 9750 | 9760 | 9760 | 9750 | 1462 |
| 291 | 20241113 | 150100 | 3672346250 | 9750 | 9740 | 9750 | 9730 | 1299 |
| 292 | 20241113 | 150000 | 3659691010 | 9740 | 9740 | 9740 | 9740 | 1226 |
| 293 | 20241113 | 145900 | 3647749770 | 9740 | 9740 | 9740 | 9740 | 171 |
| 294 | 20241113 | 145800 | 3646084230 | 9740 | 9730 | 9750 | 9720 | 487 |
| 295 | 20241113 | 145700 | 3641346290 | 9720 | 9720 | 9720 | 9710 | 508 |
| 296 | 20241113 | 145600 | 3636408860 | 9740 | 9730 | 9750 | 9720 | 1612 |
| 297 | 20241113 | 145500 | 3620733330 | 9720 | 9740 | 9740 | 9710 | 2815 |
| 298 | 20241113 | 145400 | 3593362490 | 9740 | 9750 | 9760 | 9740 | 9482 |
| 299 | 20241113 | 145300 | 3501002250 | 9750 | 9770 | 9770 | 9740 | 2200 |
| 300 | 20241113 | 145200 | 3479540280 | 9770 | 9790 | 9790 | 9770 | 813 |
| 301 | 20241113 | 145100 | 3471590260 | 9780 | 9790 | 9790 | 9780 | 1098 |
| 302 | 20241113 | 145000 | 3460846020 | 9790 | 9780 | 9790 | 9780 | 1152 |
| 303 | 20241113 | 144900 | 3449573480 | 9770 | 9770 | 9770 | 9770 | 475 |
| 304 | 20241113 | 144800 | 3444932730 | 9770 | 9780 | 9790 | 9770 | 1518 |
| 305 | 20241113 | 144700 | 3430099540 | 9780 | 9780 | 9780 | 9780 | 219 |
| 306 | 20241113 | 144600 | 3427957720 | 9780 | 9760 | 9780 | 9750 | 1041 |
| 307 | 20241113 | 144500 | 3417795340 | 9770 | 9770 | 9770 | 9760 | 1464 |
| 308 | 20241113 | 144400 | 3403492870 | 9790 | 9780 | 9790 | 9740 | 4429 |
| 309 | 20241113 | 144300 | 3360283470 | 9780 | 9770 | 9780 | 9760 | 366 |
| 310 | 20241113 | 144200 | 3356710660 | 9800 | 9800 | 9800 | 9800 | 140 |
| 311 | 20241113 | 144100 | 3355338660 | 9750 | 9750 | 9770 | 9750 | 2267 |
| 312 | 20241113 | 144000 | 3333230430 | 9750 | 9760 | 9770 | 9750 | 1388 |
| 313 | 20241113 | 143900 | 3319694380 | 9750 | 9770 | 9770 | 9750 | 1918 |
| 314 | 20241113 | 143800 | 3300979750 | 9770 | 9770 | 9770 | 9770 | 1021 |
| 315 | 20241113 | 143700 | 3291004580 | 9770 | 9800 | 9800 | 9770 | 62 |
| 316 | 20241113 | 143600 | 3290398780 | 9770 | 9780 | 9800 | 9770 | 679 |
| 317 | 20241113 | 143500 | 3283762250 | 9800 | 9790 | 9810 | 9780 | 690 |
| 318 | 20241113 | 143400 | 3276999790 | 9810 | 9800 | 9810 | 9800 | 429 |
| 319 | 20241113 | 143300 | 3272793590 | 9820 | 9790 | 9820 | 9760 | 831 |
| 320 | 20241113 | 143200 | 3264680490 | 9770 | 9800 | 9810 | 9770 | 661 |
| 321 | 20241113 | 143100 | 3258210000 | 9780 | 9790 | 9790 | 9780 | 880 |
| 322 | 20241113 | 143000 | 3249600290 | 9800 | 9820 | 9820 | 9790 | 688 |
| 323 | 20241113 | 142900 | 3242858620 | 9780 | 9780 | 9780 | 9780 | 20 |
| 324 | 20241113 | 142800 | 3242663020 | 9770 | 9780 | 9780 | 9770 | 500 |
| 325 | 20241113 | 142700 | 3237775100 | 9770 | 9860 | 9860 | 9760 | 4547 |
| 326 | 20241113 | 142600 | 3193260980 | 9850 | 9830 | 9850 | 9830 | 1405 |
| 327 | 20241113 | 142500 | 3179424980 | 9810 | 9820 | 9830 | 9810 | 1477 |
| 328 | 20241113 | 142400 | 3164912410 | 9820 | 9830 | 9830 | 9820 | 284 |
| 329 | 20241113 | 142300 | 3162123360 | 9830 | 9830 | 9830 | 9820 | 478 |
| 330 | 20241113 | 142200 | 3157428520 | 9850 | 9820 | 9850 | 9820 | 785 |
| 331 | 20241113 | 142100 | 3149715780 | 9820 | 9800 | 9820 | 9800 | 213 |
| 332 | 20241113 | 142000 | 3147625320 | 9800 | 9800 | 9800 | 9800 | 222 |
| 333 | 20241113 | 141900 | 3145449720 | 9800 | 9810 | 9820 | 9800 | 536 |
| 334 | 20241113 | 141800 | 3140191570 | 9820 | 9830 | 9830 | 9820 | 645 |
| 335 | 20241113 | 141700 | 3133855890 | 9830 | 9850 | 9850 | 9830 | 454 |
| 336 | 20241113 | 141600 | 3129389870 | 9840 | 9840 | 9840 | 9840 | 230 |
| 337 | 20241113 | 141500 | 3127126670 | 9840 | 9840 | 9850 | 9840 | 694 |
| 338 | 20241113 | 141400 | 3120293140 | 9830 | 9850 | 9850 | 9830 | 404 |
| 339 | 20241113 | 141300 | 3116318700 | 9850 | 9820 | 9850 | 9820 | 2110 |
| 340 | 20241113 | 141200 | 3095556120 | 9840 | 9830 | 9840 | 9830 | 760 |
| 341 | 20241113 | 141100 | 3088085310 | 9830 | 9840 | 9840 | 9830 | 664 |
| 342 | 20241113 | 141000 | 3081557670 | 9840 | 9840 | 9840 | 9840 | 0 |
| 343 | 20241113 | 140900 | 3081557670 | 9840 | 9840 | 9840 | 9830 | 164 |
| 344 | 20241113 | 140800 | 3079945430 | 9840 | 9840 | 9840 | 9840 | 3 |
| 345 | 20241113 | 140700 | 3079915910 | 9840 | 9830 | 9840 | 9820 | 854 |
| 346 | 20241113 | 140600 | 3071522380 | 9840 | 9820 | 9840 | 9790 | 492 |
| 347 | 20241113 | 140500 | 3066687150 | 9800 | 9820 | 9820 | 9800 | 810 |
| 348 | 20241113 | 140400 | 3058738940 | 9820 | 9820 | 9820 | 9810 | 213 |
| 349 | 20241113 | 140300 | 3056647370 | 9820 | 9800 | 9820 | 9800 | 179 |
| 350 | 20241113 | 140200 | 3054891670 | 9820 | 9810 | 9820 | 9810 | 500 |
| 351 | 20241113 | 140100 | 3049984470 | 9810 | 9820 | 9820 | 9810 | 31 |
| 352 | 20241113 | 140000 | 3049680100 | 9820 | 9820 | 9820 | 9820 | 5 |
| 353 | 20241113 | 135900 | 3049631000 | 9800 | 9820 | 9820 | 9800 | 263 |
| 354 | 20241113 | 135800 | 3047053420 | 9820 | 9800 | 9820 | 9800 | 1811 |
| 355 | 20241113 | 135700 | 3029289030 | 9800 | 9780 | 9800 | 9780 | 722 |
| 356 | 20241113 | 135600 | 3022215530 | 9780 | 9780 | 9810 | 9780 | 1207 |
| 357 | 20241113 | 135500 | 3010391720 | 9770 | 9810 | 9810 | 9770 | 1573 |
| 358 | 20241113 | 135400 | 2995008000 | 9810 | 9800 | 9810 | 9800 | 530 |
| 359 | 20241113 | 135300 | 2989810900 | 9800 | 9800 | 9800 | 9800 | 56 |
| 360 | 20241113 | 135200 | 2989262100 | 9800 | 9800 | 9820 | 9790 | 1414 |
| 361 | 20241113 | 135100 | 2975386000 | 9800 | 9800 | 9800 | 9800 | 447 |
| 362 | 20241113 | 135000 | 2971005400 | 9800 | 9800 | 9810 | 9780 | 664 |
| 363 | 20241113 | 134900 | 2964492720 | 9820 | 9810 | 9820 | 9780 | 218 |
| 364 | 20241113 | 134800 | 2962354290 | 9820 | 9820 | 9820 | 9780 | 28 |
| 365 | 20241113 | 134700 | 2962079490 | 9820 | 9820 | 9830 | 9770 | 1833 |
| 366 | 20241113 | 134600 | 2944114480 | 9820 | 9810 | 9820 | 9810 | 32 |
| 367 | 20241113 | 134500 | 2943800490 | 9780 | 9820 | 9820 | 9780 | 1011 |
| 368 | 20241113 | 134400 | 2933897830 | 9820 | 9830 | 9830 | 9810 | 244 |
| 369 | 20241113 | 134300 | 2931501750 | 9830 | 9820 | 9830 | 9810 | 859 |
| 370 | 20241113 | 134200 | 2923071170 | 9840 | 9820 | 9840 | 9820 | 716 |
| 371 | 20241113 | 134100 | 2916028480 | 9840 | 9840 | 9840 | 9840 | 100 |
| 372 | 20241113 | 134000 | 2915044480 | 9840 | 9840 | 9840 | 9840 | 228 |
| 373 | 20241113 | 133900 | 2912800960 | 9840 | 9840 | 9840 | 9820 | 84 |
| 374 | 20241113 | 133800 | 2911975050 | 9840 | 9830 | 9840 | 9820 | 1106 |
| 375 | 20241113 | 133700 | 2901103840 | 9830 | 9830 | 9830 | 9830 | 31 |
| 376 | 20241113 | 133600 | 2900799110 | 9830 | 9820 | 9830 | 9820 | 1127 |
| 377 | 20241113 | 133500 | 2889731220 | 9820 | 9830 | 9830 | 9820 | 462 |
| 378 | 20241113 | 133400 | 2885189900 | 9840 | 9840 | 9840 | 9840 | 20 |
| 379 | 20241113 | 133300 | 2884993100 | 9850 | 9850 | 9850 | 9850 | 20 |
| 380 | 20241113 | 133200 | 2884796100 | 9850 | 9850 | 9860 | 9840 | 667 |
| 381 | 20241113 | 133100 | 2878225540 | 9850 | 9840 | 9870 | 9840 | 1496 |
| 382 | 20241113 | 133000 | 2863481720 | 9840 | 9840 | 9840 | 9820 | 286 |
| 383 | 20241113 | 132900 | 2860669490 | 9830 | 9830 | 9830 | 9830 | 50 |
| 384 | 20241113 | 132800 | 2860177990 | 9820 | 9830 | 9850 | 9820 | 2749 |
| 385 | 20241113 | 132700 | 2833163710 | 9830 | 9800 | 9830 | 9800 | 1399 |
| 386 | 20241113 | 132600 | 2819436240 | 9800 | 9800 | 9810 | 9800 | 640 |
| 387 | 20241113 | 132500 | 2813164230 | 9800 | 9800 | 9800 | 9800 | 1 |
| 388 | 20241113 | 132400 | 2813154430 | 9800 | 9800 | 9800 | 9790 | 674 |
| 389 | 20241113 | 132300 | 2806555330 | 9810 | 9790 | 9810 | 9780 | 1551 |
| 390 | 20241113 | 132200 | 2791355900 | 9780 | 9780 | 9780 | 9780 | 424 |
| 391 | 20241113 | 132100 | 2787209180 | 9780 | 9790 | 9790 | 9780 | 1357 |
| 392 | 20241113 | 132000 | 2773927350 | 9790 | 9800 | 9800 | 9790 | 1157 |
| 393 | 20241113 | 131900 | 2762600270 | 9790 | 9790 | 9790 | 9790 | 524 |
| 394 | 20241113 | 131800 | 2757470310 | 9780 | 9750 | 9780 | 9750 | 100 |
| 395 | 20241113 | 131700 | 2756492370 | 9750 | 9750 | 9750 | 9750 | 310 |
| 396 | 20241113 | 131600 | 2753469870 | 9750 | 9750 | 9750 | 9750 | 42 |
| 397 | 20241113 | 131500 | 2753060370 | 9750 | 9750 | 9760 | 9750 | 1202 |
| 398 | 20241113 | 131400 | 2741338250 | 9750 | 9760 | 9760 | 9750 | 506 |
| 399 | 20241113 | 131300 | 2736400310 | 9760 | 9750 | 9760 | 9750 | 1890 |
| 400 | 20241113 | 131200 | 2717963410 | 9770 | 9770 | 9790 | 9750 | 5907 |
| 401 | 20241113 | 131100 | 2660310310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 402 | 20241113 | 131000 | 2660310310 | 9770 | 9780 | 9780 | 9770 | 524 |
| 403 | 20241113 | 130900 | 2655188910 | 9780 | 9780 | 9780 | 9770 | 274 |
| 404 | 20241113 | 130800 | 2652509200 | 9780 | 9780 | 9780 | 9780 | 1120 |
| 405 | 20241113 | 130700 | 2641555600 | 9780 | 9790 | 9790 | 9780 | 363 |
| 406 | 20241113 | 130600 | 2638002850 | 9800 | 9780 | 9800 | 9780 | 1523 |
| 407 | 20241113 | 130500 | 2623077530 | 9800 | 9770 | 9800 | 9770 | 2818 |
| 408 | 20241113 | 130400 | 2595545430 | 9770 | 9780 | 9780 | 9770 | 265 |
| 409 | 20241113 | 130300 | 2592956230 | 9780 | 9780 | 9780 | 9780 | 776 |
| 410 | 20241113 | 130200 | 2585366950 | 9780 | 9800 | 9800 | 9780 | 1862 |
| 411 | 20241113 | 130100 | 2567140590 | 9800 | 9790 | 9800 | 9780 | 1701 |
| 412 | 20241113 | 130000 | 2550480020 | 9790 | 9770 | 9790 | 9770 | 373 |
| 413 | 20241113 | 125900 | 2546832350 | 9770 | 9780 | 9800 | 9760 | 1261 |
| 414 | 20241113 | 125800 | 2534508060 | 9790 | 9790 | 9790 | 9790 | 279 |
| 415 | 20241113 | 125700 | 2531776650 | 9790 | 9790 | 9800 | 9790 | 358 |
| 416 | 20241113 | 125600 | 2528269280 | 9800 | 9800 | 9800 | 9780 | 3118 |
| 417 | 20241113 | 125500 | 2497768560 | 9800 | 9800 | 9800 | 9790 | 382 |
| 418 | 20241113 | 125400 | 2494026460 | 9810 | 9800 | 9810 | 9790 | 783 |
| 419 | 20241113 | 125300 | 2486353850 | 9810 | 9810 | 9810 | 9810 | 56 |
| 420 | 20241113 | 125200 | 2485804490 | 9820 | 9820 | 9820 | 9820 | 100 |
| 421 | 20241113 | 125100 | 2484822490 | 9820 | 9820 | 9820 | 9820 | 44 |
| 422 | 20241113 | 125000 | 2484390410 | 9820 | 9800 | 9820 | 9800 | 12 |
| 423 | 20241113 | 124900 | 2484272790 | 9800 | 9800 | 9800 | 9800 | 213 |
| 424 | 20241113 | 124800 | 2482185390 | 9790 | 9780 | 9790 | 9780 | 594 |
| 425 | 20241113 | 124700 | 2476374750 | 9790 | 9790 | 9790 | 9790 | 500 |
| 426 | 20241113 | 124600 | 2471479750 | 9790 | 9800 | 9820 | 9780 | 619 |
| 427 | 20241113 | 124500 | 2465414880 | 9790 | 9820 | 9820 | 9790 | 551 |
| 428 | 20241113 | 124400 | 2460018140 | 9850 | 9850 | 9850 | 9850 | 0 |
| 429 | 20241113 | 124300 | 2460018140 | 9850 | 9810 | 9850 | 9790 | 5986 |
| 430 | 20241113 | 124200 | 2401348080 | 9800 | 9820 | 9830 | 9800 | 6173 |
| 431 | 20241113 | 124100 | 2340824950 | 9820 | 9840 | 9840 | 9820 | 2916 |
| 432 | 20241113 | 124000 | 2312180200 | 9840 | 9840 | 9850 | 9840 | 105 |
| 433 | 20241113 | 123900 | 2311146500 | 9840 | 9850 | 9850 | 9840 | 1005 |
| 434 | 20241113 | 123800 | 2301257290 | 9850 | 9840 | 9850 | 9840 | 63 |
| 435 | 20241113 | 123700 | 2300637310 | 9850 | 9850 | 9850 | 9850 | 30 |
| 436 | 20241113 | 123600 | 2300341810 | 9850 | 9860 | 9860 | 9850 | 45 |
| 437 | 20241113 | 123500 | 2299898540 | 9860 | 9860 | 9860 | 9850 | 152 |
| 438 | 20241113 | 123400 | 2298400820 | 9860 | 9860 | 9860 | 9860 | 1 |
| 439 | 20241113 | 123300 | 2298390960 | 9870 | 9850 | 9870 | 9840 | 38 |
| 440 | 20241113 | 123200 | 2298016520 | 9840 | 9840 | 9840 | 9840 | 170 |
| 441 | 20241113 | 123100 | 2296343720 | 9840 | 9840 | 9840 | 9840 | 134 |
| 442 | 20241113 | 123000 | 2295025160 | 9850 | 9850 | 9860 | 9850 | 2092 |
| 443 | 20241113 | 122900 | 2274416420 | 9850 | 9850 | 9850 | 9850 | 0 |
| 444 | 20241113 | 122800 | 2274416420 | 9850 | 9860 | 9860 | 9850 | 102 |
| 445 | 20241113 | 122700 | 2273411710 | 9860 | 9870 | 9870 | 9860 | 166 |
| 446 | 20241113 | 122600 | 2271773300 | 9870 | 9870 | 9870 | 9870 | 0 |
| 447 | 20241113 | 122500 | 2271773300 | 9870 | 9870 | 9870 | 9870 | 87 |
| 448 | 20241113 | 122400 | 2270914610 | 9850 | 9850 | 9850 | 9850 | 5 |
| 449 | 20241113 | 122300 | 2270865360 | 9850 | 9840 | 9890 | 9840 | 1898 |
| 450 | 20241113 | 122200 | 2252159200 | 9830 | 9840 | 9840 | 9830 | 4250 |
| 451 | 20241113 | 122100 | 2210346200 | 9850 | 9860 | 9860 | 9850 | 598 |
| 452 | 20241113 | 122000 | 2204455890 | 9860 | 9860 | 9870 | 9860 | 1613 |
| 453 | 20241113 | 121900 | 2188549680 | 9860 | 9860 | 9860 | 9860 | 68 |
| 454 | 20241113 | 121800 | 2187879200 | 9890 | 9890 | 9890 | 9870 | 553 |
| 455 | 20241113 | 121700 | 2182412990 | 9890 | 9860 | 9890 | 9860 | 82 |
| 456 | 20241113 | 121600 | 2181604410 | 9860 | 9860 | 9860 | 9860 | 0 |
| 457 | 20241113 | 121500 | 2181604410 | 9860 | 9860 | 9860 | 9860 | 185 |
| 458 | 20241113 | 121400 | 2179780310 | 9870 | 9870 | 9870 | 9870 | 713 |
| 459 | 20241113 | 121300 | 2172743000 | 9880 | 9880 | 9880 | 9880 | 209 |
| 460 | 20241113 | 121200 | 2170678080 | 9880 | 9880 | 9880 | 9880 | 20 |
| 461 | 20241113 | 121100 | 2170480480 | 9880 | 9890 | 9890 | 9880 | 440 |
| 462 | 20241113 | 121000 | 2166132980 | 9890 | 9890 | 9900 | 9890 | 163 |
| 463 | 20241113 | 120900 | 2164519410 | 9890 | 9890 | 9890 | 9890 | 59 |
| 464 | 20241113 | 120800 | 2163935900 | 9870 | 9880 | 9890 | 9870 | 421 |
| 465 | 20241113 | 120700 | 2159776160 | 9870 | 9880 | 9880 | 9870 | 221 |
| 466 | 20241113 | 120600 | 2157592980 | 9880 | 9870 | 9880 | 9870 | 80 |
| 467 | 20241113 | 120500 | 2156803080 | 9860 | 9860 | 9860 | 9860 | 369 |
| 468 | 20241113 | 120400 | 2153164740 | 9860 | 9860 | 9860 | 9860 | 112 |
| 469 | 20241113 | 120300 | 2152060420 | 9860 | 9860 | 9860 | 9860 | 77 |
| 470 | 20241113 | 120200 | 2151301200 | 9870 | 9850 | 9870 | 9850 | 2473 |
| 471 | 20241113 | 120100 | 2126917510 | 9860 | 9860 | 9860 | 9860 | 65 |
| 472 | 20241113 | 120000 | 2126276610 | 9860 | 9860 | 9860 | 9860 | 489 |
| 473 | 20241113 | 115900 | 2121455070 | 9860 | 9870 | 9870 | 9860 | 415 |
| 474 | 20241113 | 115800 | 2117362660 | 9870 | 9870 | 9880 | 9870 | 200 |
| 475 | 20241113 | 115700 | 2115387130 | 9870 | 9860 | 9870 | 9860 | 346 |
| 476 | 20241113 | 115600 | 2111972470 | 9860 | 9870 | 9870 | 9860 | 593 |
| 477 | 20241113 | 115500 | 2106123600 | 9870 | 9880 | 9880 | 9870 | 74 |
| 478 | 20241113 | 115400 | 2105393000 | 9880 | 9860 | 9880 | 9860 | 26 |
| 479 | 20241113 | 115300 | 2105136470 | 9860 | 9870 | 9880 | 9860 | 215 |
| 480 | 20241113 | 115200 | 2103015420 | 9880 | 9880 | 9880 | 9880 | 83 |
| 481 | 20241113 | 115100 | 2102195380 | 9880 | 9890 | 9890 | 9880 | 13 |
| 482 | 20241113 | 115000 | 2102066910 | 9880 | 9880 | 9880 | 9880 | 445 |
| 483 | 20241113 | 114900 | 2097670310 | 9880 | 9870 | 9880 | 9870 | 3 |
| 484 | 20241113 | 114800 | 2097640680 | 9880 | 9860 | 9880 | 9850 | 489 |
| 485 | 20241113 | 114700 | 2092813360 | 9860 | 9860 | 9860 | 9860 | 101 |
| 486 | 20241113 | 114600 | 2091817500 | 9860 | 9850 | 9860 | 9850 | 702 |
| 487 | 20241113 | 114500 | 2084902780 | 9850 | 9870 | 9870 | 9850 | 300 |
| 488 | 20241113 | 114400 | 2081944540 | 9870 | 9870 | 9880 | 9870 | 421 |
| 489 | 20241113 | 114300 | 2077787160 | 9880 | 9890 | 9890 | 9880 | 180 |
| 490 | 20241113 | 114200 | 2076008530 | 9890 | 9890 | 9890 | 9890 | 2 |
| 491 | 20241113 | 114100 | 2075988750 | 9890 | 9900 | 9900 | 9890 | 183 |
| 492 | 20241113 | 114000 | 2074178700 | 9890 | 9890 | 9890 | 9890 | 40 |
| 493 | 20241113 | 113900 | 2073783100 | 9890 | 9870 | 9890 | 9870 | 664 |
| 494 | 20241113 | 113800 | 2067224300 | 9860 | 9860 | 9860 | 9860 | 473 |
| 495 | 20241113 | 113700 | 2062560520 | 9860 | 9870 | 9870 | 9850 | 2490 |
| 496 | 20241113 | 113600 | 2037997680 | 9870 | 9860 | 9870 | 9860 | 1042 |
| 497 | 20241113 | 113500 | 2027713880 | 9860 | 9860 | 9860 | 9850 | 864 |
| 498 | 20241113 | 113400 | 2019195210 | 9850 | 9850 | 9850 | 9850 | 238 |
| 499 | 20241113 | 113300 | 2016850910 | 9850 | 9860 | 9860 | 9850 | 446 |
| 500 | 20241113 | 113200 | 2012454350 | 9860 | 9860 | 9860 | 9860 | 795 |
| 501 | 20241113 | 113100 | 2004615650 | 9870 | 9890 | 9890 | 9870 | 1780 |
| 502 | 20241113 | 113000 | 1987038010 | 9890 | 9900 | 9900 | 9890 | 923 |
| 503 | 20241113 | 112900 | 1977908890 | 9900 | 9900 | 9900 | 9900 | 176 |
| 504 | 20241113 | 112800 | 1976166490 | 9890 | 9890 | 9900 | 9890 | 189 |
| 505 | 20241113 | 112700 | 1974297260 | 9890 | 9890 | 9890 | 9890 | 588 |
| 506 | 20241113 | 112600 | 1968481940 | 9890 | 9890 | 9890 | 9890 | 6 |
| 507 | 20241113 | 112500 | 1968422600 | 9900 | 9910 | 9910 | 9900 | 1594 |
| 508 | 20241113 | 112400 | 1952634210 | 9910 | 9910 | 9920 | 9910 | 473 |
| 509 | 20241113 | 112300 | 1947946740 | 9900 | 9910 | 9920 | 9900 | 595 |
| 510 | 20241113 | 112200 | 1942049470 | 9910 | 9920 | 9920 | 9910 | 341 |
| 511 | 20241113 | 112100 | 1938669970 | 9920 | 9910 | 9920 | 9910 | 264 |
| 512 | 20241113 | 112000 | 1936052930 | 9920 | 9910 | 9920 | 9910 | 161 |
| 513 | 20241113 | 111900 | 1934456820 | 9910 | 9920 | 9920 | 9910 | 377 |
| 514 | 20241113 | 111800 | 1930718890 | 9910 | 9930 | 9930 | 9910 | 539 |
| 515 | 20241113 | 111700 | 1925374990 | 9920 | 9930 | 9940 | 9920 | 315 |
| 516 | 20241113 | 111600 | 1922250060 | 9930 | 9940 | 9940 | 9930 | 732 |
| 517 | 20241113 | 111500 | 1914978220 | 9950 | 9940 | 9950 | 9940 | 470 |
| 518 | 20241113 | 111400 | 1910306410 | 9940 | 9940 | 9940 | 9930 | 228 |
| 519 | 20241113 | 111300 | 1908041110 | 9940 | 9940 | 9940 | 9940 | 0 |
| 520 | 20241113 | 111200 | 1908041110 | 9940 | 9950 | 9950 | 9940 | 98 |
| 521 | 20241113 | 111100 | 1907066930 | 9950 | 9930 | 9950 | 9930 | 11 |
| 522 | 20241113 | 111000 | 1906957600 | 9930 | 9940 | 9940 | 9930 | 167 |
| 523 | 20241113 | 110900 | 1905298260 | 9960 | 9960 | 9960 | 9960 | 104 |
| 524 | 20241113 | 110800 | 1904262420 | 9960 | 9960 | 9960 | 9950 | 507 |
| 525 | 20241113 | 110700 | 1899212710 | 9960 | 9930 | 9960 | 9930 | 460 |
| 526 | 20241113 | 110600 | 1894643410 | 9930 | 9940 | 9940 | 9930 | 10 |
| 527 | 20241113 | 110500 | 1894544090 | 9930 | 9930 | 9930 | 9930 | 12 |
| 528 | 20241113 | 110400 | 1894424930 | 9950 | 9950 | 9960 | 9930 | 200 |
| 529 | 20241113 | 110300 | 1892436960 | 9950 | 9930 | 9950 | 9920 | 218 |
| 530 | 20241113 | 110200 | 1890269820 | 9920 | 9920 | 9920 | 9920 | 0 |
| 531 | 20241113 | 110100 | 1890269820 | 9920 | 9940 | 9950 | 9920 | 425 |
| 532 | 20241113 | 110000 | 1886044850 | 9920 | 9920 | 9920 | 9920 | 0 |
| 533 | 20241113 | 105900 | 1886044850 | 9920 | 9920 | 9920 | 9920 | 204 |
| 534 | 20241113 | 105800 | 1884021170 | 9920 | 9930 | 9950 | 9920 | 596 |
| 535 | 20241113 | 105700 | 1878100310 | 9940 | 9950 | 9950 | 9940 | 618 |
| 536 | 20241113 | 105600 | 1871957380 | 9950 | 9980 | 9980 | 9950 | 720 |
| 537 | 20241113 | 105500 | 1864791290 | 9960 | 9970 | 9980 | 9960 | 56 |
| 538 | 20241113 | 105400 | 1864232440 | 9980 | 9980 | 9980 | 9950 | 11 |
| 539 | 20241113 | 105300 | 1864122740 | 9980 | 9980 | 9980 | 9950 | 298 |
| 540 | 20241113 | 105200 | 1861151730 | 9970 | 9970 | 9980 | 9950 | 385 |
| 541 | 20241113 | 105100 | 1857317110 | 9970 | 9970 | 9990 | 9960 | 1070 |
| 542 | 20241113 | 105000 | 1846631880 | 9970 | 9960 | 9970 | 9960 | 766 |
| 543 | 20241113 | 104900 | 1838999580 | 9960 | 9940 | 9960 | 9940 | 501 |
| 544 | 20241113 | 104800 | 1834015360 | 9950 | 9950 | 9950 | 9930 | 561 |
| 545 | 20241113 | 104700 | 1828440300 | 9950 | 9930 | 9950 | 9920 | 691 |
| 546 | 20241113 | 104600 | 1821577850 | 9930 | 9940 | 9940 | 9920 | 523 |
| 547 | 20241113 | 104500 | 1816384550 | 9940 | 9950 | 9950 | 9930 | 64 |
| 548 | 20241113 | 104400 | 1815748370 | 9940 | 9950 | 9950 | 9930 | 120 |
| 549 | 20241113 | 104300 | 1814556010 | 9940 | 9950 | 9950 | 9920 | 81 |
| 550 | 20241113 | 104200 | 1813752100 | 9950 | 9950 | 9950 | 9920 | 344 |
| 551 | 20241113 | 104100 | 1810333610 | 9950 | 9940 | 9950 | 9940 | 120 |
| 552 | 20241113 | 104000 | 1809139720 | 9950 | 9910 | 9950 | 9910 | 620 |
| 553 | 20241113 | 103900 | 1802989060 | 9910 | 9920 | 9920 | 9910 | 7 |
| 554 | 20241113 | 103800 | 1802919640 | 9920 | 9930 | 9930 | 9920 | 150 |
| 555 | 20241113 | 103700 | 1801431590 | 9930 | 9940 | 9940 | 9930 | 734 |
| 556 | 20241113 | 103600 | 1794140360 | 9940 | 9910 | 9950 | 9910 | 1861 |
| 557 | 20241113 | 103500 | 1775662230 | 9880 | 9900 | 9910 | 9880 | 910 |
| 558 | 20241113 | 103400 | 1766656300 | 9890 | 9890 | 9890 | 9880 | 721 |
| 559 | 20241113 | 103300 | 1759530580 | 9900 | 9890 | 9910 | 9890 | 56 |
| 560 | 20241113 | 103200 | 1758976060 | 9910 | 9900 | 9910 | 9880 | 559 |
| 561 | 20241113 | 103100 | 1753449790 | 9890 | 9910 | 9910 | 9890 | 2240 |
| 562 | 20241113 | 103000 | 1731280720 | 9910 | 9920 | 9920 | 9900 | 176 |
| 563 | 20241113 | 102900 | 1729535250 | 9930 | 9920 | 9930 | 9920 | 40 |
| 564 | 20241113 | 102800 | 1729138430 | 9920 | 9920 | 9930 | 9920 | 340 |
| 565 | 20241113 | 102700 | 1725765530 | 9920 | 9920 | 9930 | 9910 | 1150 |
| 566 | 20241113 | 102600 | 1714355680 | 9920 | 9920 | 9930 | 9920 | 304 |
| 567 | 20241113 | 102500 | 1711339860 | 9920 | 9930 | 9930 | 9920 | 427 |
| 568 | 20241113 | 102400 | 1707103800 | 9930 | 9920 | 9930 | 9910 | 396 |
| 569 | 20241113 | 102300 | 1703173160 | 9910 | 9920 | 9930 | 9910 | 731 |
| 570 | 20241113 | 102200 | 1695924780 | 9920 | 9920 | 9920 | 9920 | 165 |
| 571 | 20241113 | 102100 | 1694287980 | 9920 | 9910 | 9920 | 9910 | 932 |
| 572 | 20241113 | 102000 | 1685046320 | 9930 | 9900 | 9930 | 9900 | 787 |
| 573 | 20241113 | 101900 | 1677246910 | 9900 | 9910 | 9910 | 9900 | 264 |
| 574 | 20241113 | 101800 | 1674631700 | 9900 | 9920 | 9920 | 9900 | 981 |
| 575 | 20241113 | 101700 | 1664912450 | 9920 | 9930 | 9940 | 9920 | 314 |
| 576 | 20241113 | 101600 | 1661794980 | 9940 | 9930 | 9960 | 9930 | 445 |
| 577 | 20241113 | 101500 | 1657369740 | 9950 | 9950 | 9950 | 9950 | 814 |
| 578 | 20241113 | 101400 | 1649270440 | 9950 | 9910 | 9960 | 9910 | 425 |
| 579 | 20241113 | 101300 | 1645045210 | 9910 | 9950 | 9950 | 9910 | 313 |
| 580 | 20241113 | 101200 | 1641935420 | 9950 | 9950 | 9960 | 9950 | 333 |
| 581 | 20241113 | 101100 | 1638622040 | 9910 | 9900 | 9910 | 9900 | 323 |
| 582 | 20241113 | 101000 | 1635422410 | 9900 | 9890 | 9900 | 9890 | 205 |
| 583 | 20241113 | 100900 | 1633393110 | 9910 | 9900 | 9940 | 9890 | 1133 |
| 584 | 20241113 | 100800 | 1622166540 | 9900 | 9910 | 9910 | 9900 | 1416 |
| 585 | 20241113 | 100700 | 1608147910 | 9900 | 9910 | 9910 | 9900 | 1612 |
| 586 | 20241113 | 100600 | 1592187230 | 9910 | 9940 | 9940 | 9910 | 2051 |
| 587 | 20241113 | 100500 | 1571832440 | 9950 | 9960 | 10000 | 9940 | 2282 |
| 588 | 20241113 | 100400 | 1549111790 | 9960 | 10000 | 10000 | 9960 | 1252 |
| 589 | 20241113 | 100300 | 1536631200 | 10000 | 10000 | 10000 | 9990 | 1207 |
| 590 | 20241113 | 100200 | 1524561860 | 10000 | 10000 | 10020 | 10000 | 1124 |
| 591 | 20241113 | 100100 | 1513319900 | 10000 | 10000 | 10000 | 9990 | 138 |
| 592 | 20241113 | 100000 | 1511940550 | 10000 | 9990 | 10000 | 9990 | 131 |
| 593 | 20241113 | 095900 | 1510631030 | 9990 | 10000 | 10000 | 9980 | 291 |
| 594 | 20241113 | 095800 | 1507723440 | 10000 | 10020 | 10030 | 10000 | 590 |
| 595 | 20241113 | 095700 | 1501813460 | 10030 | 10020 | 10030 | 10020 | 281 |
| 596 | 20241113 | 095600 | 1498997520 | 10020 | 10020 | 10030 | 10020 | 334 |
| 597 | 20241113 | 095500 | 1495649980 | 10030 | 9980 | 10030 | 9980 | 3245 |
| 598 | 20241113 | 095400 | 1463193570 | 9990 | 9980 | 9990 | 9970 | 278 |
| 599 | 20241113 | 095300 | 1460418270 | 9980 | 9960 | 9980 | 9960 | 353 |
| 600 | 20241113 | 095200 | 1456898400 | 9960 | 9950 | 9970 | 9950 | 482 |
| 601 | 20241113 | 095100 | 1452097800 | 9950 | 9980 | 9980 | 9940 | 827 |
| 602 | 20241113 | 095000 | 1443869090 | 9990 | 9980 | 9990 | 9940 | 1076 |
| 603 | 20241113 | 094900 | 1433149450 | 9960 | 9960 | 9970 | 9960 | 899 |
| 604 | 20241113 | 094800 | 1424194680 | 9970 | 9940 | 9970 | 9940 | 289 |
| 605 | 20241113 | 094700 | 1421315560 | 9940 | 9960 | 9960 | 9940 | 576 |
| 606 | 20241113 | 094600 | 1415585380 | 9960 | 9990 | 9990 | 9960 | 1217 |
| 607 | 20241113 | 094500 | 1403463890 | 9960 | 9990 | 9990 | 9960 | 593 |
| 608 | 20241113 | 094400 | 1397539850 | 9960 | 10000 | 10000 | 9960 | 274 |
| 609 | 20241113 | 094300 | 1394809640 | 10000 | 10000 | 10000 | 9950 | 645 |
| 610 | 20241113 | 094200 | 1388376790 | 9980 | 10000 | 10000 | 9980 | 35 |
| 611 | 20241113 | 094100 | 1388027190 | 10000 | 9960 | 10000 | 9960 | 1397 |
| 612 | 20241113 | 094000 | 1374075500 | 9960 | 9970 | 9970 | 9960 | 16 |
| 613 | 20241113 | 093900 | 1373916110 | 9940 | 9980 | 9980 | 9940 | 1467 |
| 614 | 20241113 | 093800 | 1359315380 | 9990 | 9980 | 9990 | 9960 | 175 |
| 615 | 20241113 | 093700 | 1357568710 | 9980 | 10000 | 10000 | 9930 | 726 |
| 616 | 20241113 | 093600 | 1350331520 | 9980 | 9990 | 10000 | 9980 | 1077 |
| 617 | 20241113 | 093500 | 1339574960 | 9990 | 9970 | 10010 | 9970 | 3341 |
| 618 | 20241113 | 093400 | 1306179320 | 9970 | 9950 | 9970 | 9940 | 711 |
| 619 | 20241113 | 093300 | 1299102800 | 9950 | 9970 | 9980 | 9950 | 210 |
| 620 | 20241113 | 093200 | 1297010150 | 9980 | 9920 | 9990 | 9920 | 6140 |
| 621 | 20241113 | 093100 | 1236006830 | 9930 | 9900 | 9930 | 9890 | 2813 |
| 622 | 20241113 | 093000 | 1208147610 | 9900 | 9850 | 9900 | 9850 | 3745 |
| 623 | 20241113 | 092900 | 1171121860 | 9850 | 9870 | 9870 | 9800 | 8591 |
| 624 | 20241113 | 092800 | 1086823690 | 9870 | 9850 | 9880 | 9820 | 2474 |
| 625 | 20241113 | 092700 | 1062454310 | 9880 | 9870 | 9890 | 9810 | 3822 |
| 626 | 20241113 | 092600 | 1024737950 | 9850 | 9860 | 9870 | 9840 | 4205 |
| 627 | 20241113 | 092500 | 983303960 | 9870 | 9890 | 9890 | 9870 | 6011 |
| 628 | 20241113 | 092400 | 923920180 | 9890 | 9890 | 9910 | 9890 | 1127 |
| 629 | 20241113 | 092300 | 912773030 | 9880 | 9910 | 9910 | 9880 | 166 |
| 630 | 20241113 | 092200 | 911129560 | 9910 | 9900 | 9910 | 9870 | 1313 |
| 631 | 20241113 | 092100 | 898149580 | 9900 | 9890 | 9920 | 9880 | 1000 |
| 632 | 20241113 | 092000 | 888257570 | 9890 | 9870 | 9910 | 9870 | 2986 |
| 633 | 20241113 | 091900 | 858697800 | 9870 | 9860 | 9900 | 9860 | 1174 |
| 634 | 20241113 | 091800 | 847078560 | 9860 | 9920 | 9930 | 9860 | 11812 |
| 635 | 20241113 | 091700 | 730124630 | 9920 | 9930 | 9940 | 9920 | 1624 |
| 636 | 20241113 | 091600 | 714006830 | 9930 | 9970 | 9980 | 9930 | 1597 |
| 637 | 20241113 | 091500 | 698113840 | 9970 | 10020 | 10020 | 9970 | 2087 |
| 638 | 20241113 | 091400 | 677232450 | 10020 | 10040 | 10060 | 10020 | 1097 |
| 639 | 20241113 | 091300 | 666232320 | 10050 | 9980 | 10050 | 9980 | 3980 |
| 640 | 20241113 | 091200 | 626341850 | 9980 | 9950 | 9980 | 9940 | 2537 |
| 641 | 20241113 | 091100 | 601068700 | 9950 | 9960 | 9990 | 9940 | 3710 |
| 642 | 20241113 | 091000 | 564147730 | 9980 | 9980 | 10000 | 9950 | 4174 |
| 643 | 20241113 | 090900 | 522567560 | 9970 | 9990 | 10000 | 9960 | 2902 |
| 644 | 20241113 | 090800 | 493615670 | 9990 | 10080 | 10080 | 9990 | 4652 |
| 645 | 20241113 | 090700 | 447017430 | 10080 | 10060 | 10080 | 10050 | 1966 |
| 646 | 20241113 | 090600 | 427245640 | 10060 | 10060 | 10070 | 10040 | 1877 |
| 647 | 20241113 | 090500 | 408363330 | 10060 | 10020 | 10070 | 10020 | 6013 |
| 648 | 20241113 | 090400 | 347898550 | 10020 | 10070 | 10070 | 10010 | 4705 |
| 649 | 20241113 | 090300 | 300678810 | 10070 | 10080 | 10080 | 10000 | 4275 |
| 650 | 20241113 | 090200 | 257677660 | 10030 | 9980 | 10080 | 9970 | 3128 |
| 651 | 20241113 | 090100 | 226254920 | 10040 | 10050 | 10090 | 9980 | 3473 |
| 652 | 20241113 | 090000 | 191371080 | 10050 | 9910 | 10100 | 9910 | 18995 |