29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 3 | 20241114 | 194400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20241114 | 194300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20241114 | 194200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20241114 | 194100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20241114 | 194000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20241114 | 193900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20241114 | 193800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20241114 | 193700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20241114 | 193600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20241114 | 193500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20241114 | 193400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20241114 | 193300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20241114 | 193200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20241114 | 193100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20241114 | 193000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20241114 | 192900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20241114 | 192800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20241114 | 192700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20241114 | 192600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20241114 | 192500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20241114 | 192400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20241114 | 192300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20241114 | 192200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20241114 | 192100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20241114 | 192000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20241114 | 191900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20241114 | 191800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20241114 | 191700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20241114 | 191600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20241114 | 191500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 33 | 20241114 | 191400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20241114 | 191300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20241114 | 191200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20241114 | 191100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20241114 | 191000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20241114 | 190900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20241114 | 190800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20241114 | 190700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20241114 | 190600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20241114 | 190500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20241114 | 190400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20241114 | 190300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20241114 | 190200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20241114 | 190100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20241114 | 190000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20241114 | 185900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20241114 | 185800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20241114 | 185700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20241114 | 185600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20241114 | 185500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20241114 | 185400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20241114 | 185300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20241114 | 185200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20241114 | 185100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20241114 | 185000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20241114 | 184900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20241114 | 184800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20241114 | 184700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20241114 | 184600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20241114 | 184500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 63 | 20241114 | 184400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20241114 | 184300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20241114 | 184200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20241114 | 184100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20241114 | 184000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20241114 | 183900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20241114 | 183800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20241114 | 183700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20241114 | 183600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20241114 | 183500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20241114 | 183400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20241114 | 183300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20241114 | 183200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20241114 | 183100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20241114 | 183000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20241114 | 182900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20241114 | 182800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20241114 | 182700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20241114 | 182600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20241114 | 182500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20241114 | 182400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20241114 | 182300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20241114 | 182200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20241114 | 182100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20241114 | 182000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20241114 | 181900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20241114 | 181800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20241114 | 181700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20241114 | 181600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20241114 | 181500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 93 | 20241114 | 181400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20241114 | 181300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20241114 | 181200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20241114 | 181100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20241114 | 181000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20241114 | 180900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20241114 | 180800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20241114 | 180700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20241114 | 180600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20241114 | 180500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20241114 | 180400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20241114 | 180300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20241114 | 180200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20241114 | 180100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20241114 | 180000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20241114 | 175900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20241114 | 175800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20241114 | 175700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20241114 | 175600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20241114 | 175500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20241114 | 175400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20241114 | 175300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20241114 | 175200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20241114 | 175100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20241114 | 175000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20241114 | 174900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20241114 | 174800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20241114 | 174700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20241114 | 174600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20241114 | 174500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 123 | 20241114 | 174400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20241114 | 174300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20241114 | 174200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20241114 | 174100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20241114 | 174000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20241114 | 173900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20241114 | 173800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20241114 | 173700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20241114 | 173600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20241114 | 173500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20241114 | 173400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20241114 | 173300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20241114 | 173200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20241114 | 173100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20241114 | 173000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20241114 | 172900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20241114 | 172800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20241114 | 172700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20241114 | 172600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20241114 | 172500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20241114 | 172400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20241114 | 172300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20241114 | 172200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20241114 | 172100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20241114 | 172000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20241114 | 171900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20241114 | 171800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20241114 | 171700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20241114 | 171600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20241114 | 171500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 153 | 20241114 | 171400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20241114 | 171300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20241114 | 171200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20241114 | 171100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20241114 | 171000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20241114 | 170900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20241114 | 170800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20241114 | 170700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20241114 | 170600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20241114 | 170500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20241114 | 170400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20241114 | 170300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20241114 | 170200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20241114 | 170100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20241114 | 170000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20241114 | 165900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20241114 | 165800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20241114 | 165700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20241114 | 165600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20241114 | 165500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20241114 | 165400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20241114 | 165300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20241114 | 165200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20241114 | 165100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20241114 | 165000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20241114 | 164900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20241114 | 164800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20241114 | 164700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20241114 | 164600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20241114 | 164500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 183 | 20241114 | 164400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20241114 | 164300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20241114 | 164200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20241114 | 164100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20241114 | 164000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20241114 | 163900 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20241114 | 163800 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20241114 | 163700 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20241114 | 163600 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20241114 | 163500 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20241114 | 163400 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20241114 | 163300 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20241114 | 163200 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20241114 | 163100 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20241114 | 163000 | 4714683500 | 9510 | 9510 | 9510 | 9510 | 9259 |
| 198 | 20241114 | 162900 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20241114 | 162800 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20241114 | 162700 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20241114 | 162600 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20241114 | 162500 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20241114 | 162400 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20241114 | 162300 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20241114 | 162200 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20241114 | 162100 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20241114 | 162000 | 4626630410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20241114 | 161900 | 4626630410 | 9510 | 9510 | 9520 | 9510 | 367 |
| 209 | 20241114 | 161800 | 4623138550 | 9510 | 9500 | 9510 | 9500 | 375 |
| 210 | 20241114 | 161700 | 4619574510 | 9500 | 9500 | 9500 | 9490 | 511 |
| 211 | 20241114 | 161600 | 4614722650 | 9500 | 9520 | 9520 | 9500 | 398 |
| 212 | 20241114 | 161500 | 4610941250 | 9500 | 9490 | 9510 | 9490 | 1581 |
| 213 | 20241114 | 161400 | 4595911350 | 9490 | 9510 | 9520 | 9490 | 2658 |
| 214 | 20241114 | 161300 | 4570650380 | 9510 | 9510 | 9510 | 9500 | 6153 |
| 215 | 20241114 | 161200 | 4512136010 | 9510 | 9510 | 9520 | 9500 | 886 |
| 216 | 20241114 | 161100 | 4503710360 | 9500 | 9520 | 9520 | 9500 | 9709 |
| 217 | 20241114 | 161000 | 4411415780 | 9520 | 9530 | 9540 | 9510 | 10462 |
| 218 | 20241114 | 160900 | 4311733060 | 9530 | 9530 | 9530 | 9520 | 1197 |
| 219 | 20241114 | 160800 | 4300331420 | 9520 | 9530 | 9530 | 9520 | 1169 |
| 220 | 20241114 | 160700 | 4289191090 | 9530 | 9540 | 9540 | 9530 | 1700 |
| 221 | 20241114 | 160600 | 4272973570 | 9540 | 9560 | 9560 | 9540 | 10593 |
| 222 | 20241114 | 160500 | 4171871910 | 9560 | 9560 | 9560 | 9560 | 423 |
| 223 | 20241114 | 160400 | 4167828030 | 9550 | 9550 | 9570 | 9550 | 1583 |
| 224 | 20241114 | 160300 | 4152691330 | 9550 | 9560 | 9560 | 9550 | 589 |
| 225 | 20241114 | 160200 | 4147064690 | 9540 | 9540 | 9550 | 9540 | 3956 |
| 226 | 20241114 | 160100 | 4109318810 | 9540 | 9540 | 9540 | 9540 | 1078 |
| 227 | 20241114 | 160000 | 4099034690 | 9540 | 9550 | 9550 | 9540 | 380 |
| 228 | 20241114 | 155900 | 4095406240 | 9530 | 9560 | 9560 | 9530 | 1897 |
| 229 | 20241114 | 155800 | 4077294640 | 9560 | 9560 | 9560 | 9550 | 3339 |
| 230 | 20241114 | 155700 | 4045392470 | 9560 | 9570 | 9570 | 9560 | 2153 |
| 231 | 20241114 | 155600 | 4024799740 | 9570 | 9570 | 9570 | 9570 | 38 |
| 232 | 20241114 | 155500 | 4024436080 | 9570 | 9570 | 9570 | 9560 | 605 |
| 233 | 20241114 | 155400 | 4018647230 | 9570 | 9570 | 9570 | 9570 | 3208 |
| 234 | 20241114 | 155300 | 3987946670 | 9580 | 9580 | 9580 | 9580 | 500 |
| 235 | 20241114 | 155200 | 3983156670 | 9580 | 9580 | 9580 | 9580 | 224 |
| 236 | 20241114 | 155100 | 3981010750 | 9580 | 9580 | 9580 | 9580 | 1204 |
| 237 | 20241114 | 155000 | 3969476430 | 9580 | 9580 | 9580 | 9580 | 1071 |
| 238 | 20241114 | 154900 | 3959216250 | 9580 | 9580 | 9580 | 9580 | 67 |
| 239 | 20241114 | 154800 | 3958574390 | 9580 | 9590 | 9590 | 9580 | 701 |
| 240 | 20241114 | 154700 | 3951858800 | 9580 | 9590 | 9590 | 9580 | 166 |
| 241 | 20241114 | 154600 | 3950267330 | 9580 | 9580 | 9580 | 9580 | 503 |
| 242 | 20241114 | 154500 | 3945448590 | 9580 | 9580 | 9580 | 9580 | 620 |
| 243 | 20241114 | 154400 | 3939508990 | 9590 | 9590 | 9590 | 9590 | 58 |
| 244 | 20241114 | 154300 | 3938952770 | 9580 | 9590 | 9590 | 9580 | 1990 |
| 245 | 20241114 | 154200 | 3919879370 | 9590 | 9590 | 9590 | 9590 | 100 |
| 246 | 20241114 | 154100 | 3918920370 | 9590 | 9600 | 9600 | 9590 | 330 |
| 247 | 20241114 | 154000 | 3915753670 | 9600 | 9610 | 9610 | 9600 | 984 |
| 248 | 20241114 | 153900 | 3906302070 | 9600 | 9600 | 9600 | 9600 | 510 |
| 249 | 20241114 | 153800 | 3901406070 | 9610 | 9620 | 9620 | 9610 | 737 |
| 250 | 20241114 | 153700 | 3894322500 | 9620 | 9610 | 9620 | 9610 | 92 |
| 251 | 20241114 | 153600 | 3893437860 | 9610 | 9620 | 9620 | 9610 | 1322 |
| 252 | 20241114 | 153500 | 3880733230 | 9620 | 9620 | 9620 | 9620 | 112 |
| 253 | 20241114 | 153400 | 3879655790 | 9620 | 9620 | 9620 | 9620 | 1012 |
| 254 | 20241114 | 153300 | 3869920350 | 9620 | 9620 | 9620 | 9610 | 791 |
| 255 | 20241114 | 153200 | 3862315430 | 9610 | 9620 | 9620 | 9610 | 8 |
| 256 | 20241114 | 153100 | 3862238520 | 9620 | 9610 | 9620 | 9610 | 3660 |
| 257 | 20241114 | 153000 | 3827033820 | 9600 | 9610 | 9620 | 9600 | 597 |
| 258 | 20241114 | 152900 | 3821298620 | 9620 | 9620 | 9620 | 9620 | 179 |
| 259 | 20241114 | 152800 | 3819576640 | 9620 | 9610 | 9620 | 9610 | 223 |
| 260 | 20241114 | 152700 | 3817432880 | 9610 | 9610 | 9620 | 9610 | 2005 |
| 261 | 20241114 | 152600 | 3798155600 | 9620 | 9610 | 9620 | 9610 | 887 |
| 262 | 20241114 | 152500 | 3789628760 | 9610 | 9620 | 9620 | 9610 | 454 |
| 263 | 20241114 | 152400 | 3785262730 | 9610 | 9610 | 9620 | 9610 | 1149 |
| 264 | 20241114 | 152300 | 3774220640 | 9610 | 9610 | 9610 | 9610 | 418 |
| 265 | 20241114 | 152200 | 3770203660 | 9600 | 9610 | 9610 | 9600 | 1270 |
| 266 | 20241114 | 152100 | 3757999860 | 9610 | 9610 | 9610 | 9610 | 275 |
| 267 | 20241114 | 152000 | 3755357110 | 9610 | 9610 | 9610 | 9600 | 182 |
| 268 | 20241114 | 151900 | 3753608470 | 9600 | 9610 | 9610 | 9600 | 452 |
| 269 | 20241114 | 151800 | 3749265030 | 9610 | 9610 | 9610 | 9600 | 388 |
| 270 | 20241114 | 151700 | 3745538820 | 9610 | 9610 | 9610 | 9610 | 128 |
| 271 | 20241114 | 151600 | 3744308740 | 9610 | 9580 | 9610 | 9580 | 2665 |
| 272 | 20241114 | 151500 | 3718757200 | 9580 | 9580 | 9580 | 9580 | 785 |
| 273 | 20241114 | 151400 | 3711236900 | 9590 | 9590 | 9590 | 9590 | 427 |
| 274 | 20241114 | 151300 | 3707141970 | 9600 | 9590 | 9600 | 9590 | 790 |
| 275 | 20241114 | 151200 | 3699558770 | 9590 | 9600 | 9600 | 9590 | 295 |
| 276 | 20241114 | 151100 | 3696729350 | 9590 | 9590 | 9590 | 9590 | 130 |
| 277 | 20241114 | 151000 | 3695482650 | 9600 | 9600 | 9600 | 9580 | 443 |
| 278 | 20241114 | 150900 | 3691230370 | 9590 | 9600 | 9600 | 9580 | 441 |
| 279 | 20241114 | 150800 | 3687001540 | 9600 | 9600 | 9600 | 9580 | 1193 |
| 280 | 20241114 | 150700 | 3675569860 | 9600 | 9600 | 9600 | 9580 | 1109 |
| 281 | 20241114 | 150600 | 3664937310 | 9600 | 9610 | 9620 | 9600 | 312 |
| 282 | 20241114 | 150500 | 3661941430 | 9610 | 9620 | 9620 | 9610 | 378 |
| 283 | 20241114 | 150400 | 3658307010 | 9620 | 9610 | 9620 | 9600 | 764 |
| 284 | 20241114 | 150300 | 3650959490 | 9610 | 9610 | 9620 | 9610 | 807 |
| 285 | 20241114 | 150200 | 3643203340 | 9610 | 9600 | 9610 | 9600 | 3512 |
| 286 | 20241114 | 150100 | 3609484220 | 9600 | 9600 | 9600 | 9600 | 421 |
| 287 | 20241114 | 150000 | 3605442620 | 9600 | 9600 | 9600 | 9590 | 519 |
| 288 | 20241114 | 145900 | 3600461930 | 9590 | 9600 | 9610 | 9590 | 508 |
| 289 | 20241114 | 145800 | 3595585450 | 9610 | 9610 | 9620 | 9610 | 573 |
| 290 | 20241114 | 145700 | 3590075330 | 9610 | 9610 | 9620 | 9610 | 872 |
| 291 | 20241114 | 145600 | 3581695400 | 9610 | 9620 | 9620 | 9610 | 998 |
| 292 | 20241114 | 145500 | 3572096840 | 9620 | 9590 | 9620 | 9590 | 4966 |
| 293 | 20241114 | 145400 | 3524448270 | 9580 | 9580 | 9590 | 9580 | 456 |
| 294 | 20241114 | 145300 | 3520078770 | 9590 | 9580 | 9590 | 9570 | 1118 |
| 295 | 20241114 | 145200 | 3509372540 | 9590 | 9580 | 9590 | 9580 | 163 |
| 296 | 20241114 | 145100 | 3507809670 | 9590 | 9590 | 9590 | 9580 | 737 |
| 297 | 20241114 | 145000 | 3500747910 | 9590 | 9580 | 9610 | 9580 | 1714 |
| 298 | 20241114 | 144900 | 3484318740 | 9580 | 9610 | 9610 | 9580 | 390 |
| 299 | 20241114 | 144800 | 3480574340 | 9610 | 9580 | 9610 | 9580 | 25 |
| 300 | 20241114 | 144700 | 3480334780 | 9580 | 9610 | 9610 | 9580 | 703 |
| 301 | 20241114 | 144600 | 3473586500 | 9610 | 9600 | 9610 | 9600 | 342 |
| 302 | 20241114 | 144500 | 3470302500 | 9580 | 9590 | 9590 | 9580 | 2415 |
| 303 | 20241114 | 144400 | 3447163680 | 9580 | 9580 | 9590 | 9580 | 209 |
| 304 | 20241114 | 144300 | 3445161450 | 9580 | 9590 | 9590 | 9580 | 906 |
| 305 | 20241114 | 144200 | 3436472960 | 9590 | 9600 | 9600 | 9590 | 861 |
| 306 | 20241114 | 144100 | 3428212380 | 9610 | 9610 | 9610 | 9610 | 141 |
| 307 | 20241114 | 144000 | 3426857370 | 9610 | 9620 | 9620 | 9610 | 398 |
| 308 | 20241114 | 143900 | 3423031780 | 9630 | 9610 | 9640 | 9610 | 280 |
| 309 | 20241114 | 143800 | 3420337650 | 9610 | 9600 | 9610 | 9600 | 40 |
| 310 | 20241114 | 143700 | 3419953350 | 9600 | 9610 | 9610 | 9600 | 283 |
| 311 | 20241114 | 143600 | 3417235820 | 9600 | 9600 | 9620 | 9600 | 475 |
| 312 | 20241114 | 143500 | 3412674660 | 9600 | 9610 | 9610 | 9600 | 678 |
| 313 | 20241114 | 143400 | 3406163440 | 9610 | 9600 | 9620 | 9600 | 161 |
| 314 | 20241114 | 143300 | 3404617280 | 9600 | 9610 | 9610 | 9600 | 176 |
| 315 | 20241114 | 143200 | 3402927530 | 9610 | 9610 | 9610 | 9610 | 115 |
| 316 | 20241114 | 143100 | 3401822380 | 9610 | 9620 | 9620 | 9610 | 1017 |
| 317 | 20241114 | 143000 | 3392048810 | 9610 | 9610 | 9610 | 9610 | 198 |
| 318 | 20241114 | 142900 | 3390146030 | 9610 | 9630 | 9630 | 9610 | 289 |
| 319 | 20241114 | 142800 | 3387367400 | 9620 | 9630 | 9640 | 9620 | 342 |
| 320 | 20241114 | 142700 | 3384074600 | 9630 | 9650 | 9650 | 9630 | 486 |
| 321 | 20241114 | 142600 | 3379388960 | 9650 | 9660 | 9660 | 9650 | 521 |
| 322 | 20241114 | 142500 | 3374361290 | 9660 | 9650 | 9660 | 9650 | 1289 |
| 323 | 20241114 | 142400 | 3361911440 | 9650 | 9650 | 9650 | 9650 | 15 |
| 324 | 20241114 | 142300 | 3361766690 | 9650 | 9650 | 9650 | 9650 | 82 |
| 325 | 20241114 | 142200 | 3360975390 | 9660 | 9650 | 9660 | 9650 | 130 |
| 326 | 20241114 | 142100 | 3359720810 | 9660 | 9640 | 9660 | 9640 | 714 |
| 327 | 20241114 | 142000 | 3352829960 | 9610 | 9640 | 9640 | 9610 | 184 |
| 328 | 20241114 | 141900 | 3351061600 | 9620 | 9640 | 9640 | 9620 | 496 |
| 329 | 20241114 | 141800 | 3346282340 | 9640 | 9620 | 9640 | 9620 | 179 |
| 330 | 20241114 | 141700 | 3344556880 | 9620 | 9660 | 9660 | 9620 | 2012 |
| 331 | 20241114 | 141600 | 3325199230 | 9620 | 9660 | 9660 | 9620 | 1645 |
| 332 | 20241114 | 141500 | 3309344900 | 9640 | 9640 | 9650 | 9640 | 73 |
| 333 | 20241114 | 141400 | 3308641170 | 9640 | 9640 | 9640 | 9640 | 553 |
| 334 | 20241114 | 141300 | 3303310250 | 9640 | 9660 | 9660 | 9640 | 282 |
| 335 | 20241114 | 141200 | 3300590140 | 9640 | 9640 | 9660 | 9640 | 143 |
| 336 | 20241114 | 141100 | 3299210340 | 9640 | 9660 | 9660 | 9640 | 291 |
| 337 | 20241114 | 141000 | 3296402720 | 9660 | 9660 | 9660 | 9650 | 246 |
| 338 | 20241114 | 140900 | 3294026860 | 9660 | 9660 | 9660 | 9650 | 104 |
| 339 | 20241114 | 140800 | 3293022260 | 9660 | 9660 | 9660 | 9660 | 129 |
| 340 | 20241114 | 140700 | 3291776120 | 9650 | 9660 | 9660 | 9650 | 172 |
| 341 | 20241114 | 140600 | 3290115460 | 9640 | 9660 | 9660 | 9640 | 433 |
| 342 | 20241114 | 140500 | 3285938840 | 9660 | 9670 | 9680 | 9650 | 683 |
| 343 | 20241114 | 140400 | 3279340480 | 9670 | 9670 | 9670 | 9670 | 90 |
| 344 | 20241114 | 140300 | 3278470180 | 9670 | 9680 | 9680 | 9670 | 329 |
| 345 | 20241114 | 140200 | 3275285480 | 9680 | 9680 | 9680 | 9680 | 534 |
| 346 | 20241114 | 140100 | 3270116360 | 9680 | 9680 | 9680 | 9680 | 133 |
| 347 | 20241114 | 140000 | 3268828920 | 9690 | 9690 | 9690 | 9690 | 158 |
| 348 | 20241114 | 135900 | 3267297900 | 9690 | 9690 | 9690 | 9680 | 147 |
| 349 | 20241114 | 135800 | 3265874410 | 9680 | 9680 | 9680 | 9680 | 137 |
| 350 | 20241114 | 135700 | 3264548250 | 9680 | 9680 | 9690 | 9680 | 386 |
| 351 | 20241114 | 135600 | 3260810290 | 9690 | 9670 | 9690 | 9670 | 611 |
| 352 | 20241114 | 135500 | 3254900120 | 9650 | 9670 | 9670 | 9650 | 330 |
| 353 | 20241114 | 135400 | 3251712610 | 9660 | 9670 | 9670 | 9660 | 168 |
| 354 | 20241114 | 135300 | 3250089170 | 9670 | 9670 | 9680 | 9670 | 173 |
| 355 | 20241114 | 135200 | 3248415350 | 9670 | 9670 | 9670 | 9670 | 100 |
| 356 | 20241114 | 135100 | 3247448350 | 9690 | 9670 | 9690 | 9660 | 663 |
| 357 | 20241114 | 135000 | 3241029700 | 9670 | 9650 | 9680 | 9640 | 602 |
| 358 | 20241114 | 134900 | 3235213240 | 9640 | 9640 | 9640 | 9640 | 2 |
| 359 | 20241114 | 134800 | 3235193960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 360 | 20241114 | 134700 | 3235193960 | 9630 | 9630 | 9630 | 9630 | 145 |
| 361 | 20241114 | 134600 | 3233797610 | 9650 | 9650 | 9650 | 9640 | 239 |
| 362 | 20241114 | 134500 | 3231491360 | 9670 | 9670 | 9670 | 9670 | 20 |
| 363 | 20241114 | 134400 | 3231297960 | 9670 | 9650 | 9670 | 9650 | 847 |
| 364 | 20241114 | 134300 | 3223119370 | 9620 | 9660 | 9660 | 9620 | 491 |
| 365 | 20241114 | 134200 | 3218387820 | 9660 | 9650 | 9660 | 9650 | 162 |
| 366 | 20241114 | 134100 | 3216824510 | 9640 | 9650 | 9650 | 9640 | 17 |
| 367 | 20241114 | 134000 | 3216660520 | 9640 | 9640 | 9640 | 9640 | 0 |
| 368 | 20241114 | 133900 | 3216660520 | 9640 | 9630 | 9640 | 9630 | 14 |
| 369 | 20241114 | 133800 | 3216525690 | 9630 | 9640 | 9640 | 9630 | 392 |
| 370 | 20241114 | 133700 | 3212747400 | 9630 | 9640 | 9640 | 9630 | 872 |
| 371 | 20241114 | 133600 | 3204342440 | 9640 | 9640 | 9640 | 9630 | 109 |
| 372 | 20241114 | 133500 | 3203292040 | 9640 | 9640 | 9640 | 9640 | 0 |
| 373 | 20241114 | 133400 | 3203292040 | 9640 | 9640 | 9640 | 9640 | 72 |
| 374 | 20241114 | 133300 | 3202597960 | 9620 | 9620 | 9620 | 9620 | 61 |
| 375 | 20241114 | 133200 | 3202011140 | 9620 | 9650 | 9650 | 9620 | 616 |
| 376 | 20241114 | 133100 | 3196068130 | 9650 | 9620 | 9650 | 9620 | 316 |
| 377 | 20241114 | 133000 | 3193019280 | 9630 | 9630 | 9630 | 9630 | 153 |
| 378 | 20241114 | 132900 | 3191545890 | 9620 | 9650 | 9650 | 9620 | 188 |
| 379 | 20241114 | 132800 | 3189733980 | 9630 | 9640 | 9650 | 9630 | 741 |
| 380 | 20241114 | 132700 | 3182592360 | 9640 | 9640 | 9640 | 9640 | 79 |
| 381 | 20241114 | 132600 | 3181830800 | 9640 | 9660 | 9660 | 9640 | 777 |
| 382 | 20241114 | 132500 | 3174327720 | 9660 | 9670 | 9690 | 9660 | 1034 |
| 383 | 20241114 | 132400 | 3164327430 | 9670 | 9690 | 9690 | 9670 | 4414 |
| 384 | 20241114 | 132300 | 3121614770 | 9680 | 9710 | 9710 | 9680 | 1789 |
| 385 | 20241114 | 132200 | 3104279420 | 9720 | 9700 | 9720 | 9690 | 1472 |
| 386 | 20241114 | 132100 | 3089998660 | 9690 | 9680 | 9700 | 9670 | 2563 |
| 387 | 20241114 | 132000 | 3065151870 | 9690 | 9670 | 9690 | 9670 | 332 |
| 388 | 20241114 | 131900 | 3061936140 | 9670 | 9670 | 9690 | 9670 | 677 |
| 389 | 20241114 | 131800 | 3055383080 | 9670 | 9680 | 9690 | 9670 | 784 |
| 390 | 20241114 | 131700 | 3047791330 | 9680 | 9670 | 9680 | 9660 | 433 |
| 391 | 20241114 | 131600 | 3043601650 | 9670 | 9670 | 9690 | 9670 | 862 |
| 392 | 20241114 | 131500 | 3035257100 | 9670 | 9650 | 9680 | 9650 | 636 |
| 393 | 20241114 | 131400 | 3029102730 | 9650 | 9660 | 9670 | 9650 | 330 |
| 394 | 20241114 | 131300 | 3025914360 | 9660 | 9670 | 9680 | 9660 | 226 |
| 395 | 20241114 | 131200 | 3023728720 | 9670 | 9670 | 9680 | 9660 | 566 |
| 396 | 20241114 | 131100 | 3018254900 | 9670 | 9650 | 9680 | 9650 | 280 |
| 397 | 20241114 | 131000 | 3015548570 | 9650 | 9670 | 9680 | 9650 | 316 |
| 398 | 20241114 | 130900 | 3012493650 | 9670 | 9630 | 9680 | 9630 | 1193 |
| 399 | 20241114 | 130800 | 3000953140 | 9660 | 9650 | 9660 | 9630 | 321 |
| 400 | 20241114 | 130700 | 2997853380 | 9650 | 9650 | 9680 | 9650 | 352 |
| 401 | 20241114 | 130600 | 2994448420 | 9650 | 9650 | 9650 | 9640 | 320 |
| 402 | 20241114 | 130500 | 2991360550 | 9650 | 9660 | 9660 | 9650 | 80 |
| 403 | 20241114 | 130400 | 2990588160 | 9650 | 9640 | 9670 | 9640 | 923 |
| 404 | 20241114 | 130300 | 2981670800 | 9640 | 9650 | 9650 | 9640 | 292 |
| 405 | 20241114 | 130200 | 2978853140 | 9650 | 9630 | 9660 | 9630 | 464 |
| 406 | 20241114 | 130100 | 2974375650 | 9630 | 9650 | 9650 | 9630 | 1735 |
| 407 | 20241114 | 130000 | 2957648980 | 9640 | 9640 | 9650 | 9640 | 88 |
| 408 | 20241114 | 125900 | 2956800570 | 9640 | 9650 | 9660 | 9640 | 149 |
| 409 | 20241114 | 125800 | 2955363260 | 9650 | 9650 | 9670 | 9640 | 427 |
| 410 | 20241114 | 125700 | 2951242900 | 9650 | 9660 | 9680 | 9650 | 853 |
| 411 | 20241114 | 125600 | 2942994740 | 9660 | 9650 | 9660 | 9650 | 1159 |
| 412 | 20241114 | 125500 | 2931799490 | 9640 | 9650 | 9650 | 9640 | 840 |
| 413 | 20241114 | 125400 | 2923693540 | 9650 | 9630 | 9670 | 9630 | 2192 |
| 414 | 20241114 | 125300 | 2902506570 | 9630 | 9620 | 9660 | 9620 | 283 |
| 415 | 20241114 | 125200 | 2899777410 | 9650 | 9620 | 9650 | 9620 | 83 |
| 416 | 20241114 | 125100 | 2898978830 | 9620 | 9630 | 9650 | 9620 | 669 |
| 417 | 20241114 | 125000 | 2892537040 | 9630 | 9640 | 9640 | 9630 | 917 |
| 418 | 20241114 | 124900 | 2883698730 | 9640 | 9630 | 9660 | 9630 | 128 |
| 419 | 20241114 | 124800 | 2882464040 | 9630 | 9640 | 9660 | 9620 | 554 |
| 420 | 20241114 | 124700 | 2877126960 | 9640 | 9610 | 9660 | 9610 | 3962 |
| 421 | 20241114 | 124600 | 2838873170 | 9610 | 9590 | 9640 | 9590 | 2374 |
| 422 | 20241114 | 124500 | 2816042930 | 9590 | 9590 | 9600 | 9590 | 894 |
| 423 | 20241114 | 124400 | 2807462260 | 9590 | 9590 | 9590 | 9590 | 139 |
| 424 | 20241114 | 124300 | 2806129250 | 9590 | 9560 | 9590 | 9560 | 78 |
| 425 | 20241114 | 124200 | 2805382760 | 9560 | 9560 | 9560 | 9560 | 123 |
| 426 | 20241114 | 124100 | 2804206880 | 9560 | 9560 | 9600 | 9560 | 596 |
| 427 | 20241114 | 124000 | 2798508920 | 9560 | 9570 | 9600 | 9560 | 554 |
| 428 | 20241114 | 123900 | 2793204600 | 9570 | 9590 | 9590 | 9570 | 1025 |
| 429 | 20241114 | 123800 | 2783389370 | 9590 | 9590 | 9610 | 9590 | 121 |
| 430 | 20241114 | 123700 | 2782228320 | 9590 | 9600 | 9610 | 9570 | 145 |
| 431 | 20241114 | 123600 | 2780837540 | 9600 | 9560 | 9610 | 9560 | 163 |
| 432 | 20241114 | 123500 | 2779274970 | 9560 | 9580 | 9620 | 9560 | 596 |
| 433 | 20241114 | 123400 | 2773560760 | 9580 | 9570 | 9620 | 9570 | 75 |
| 434 | 20241114 | 123300 | 2772842680 | 9570 | 9570 | 9620 | 9550 | 3930 |
| 435 | 20241114 | 123200 | 2735245750 | 9570 | 9620 | 9630 | 9570 | 4890 |
| 436 | 20241114 | 123100 | 2688268090 | 9620 | 9620 | 9630 | 9620 | 76 |
| 437 | 20241114 | 123000 | 2687536950 | 9620 | 9640 | 9650 | 9620 | 1241 |
| 438 | 20241114 | 122900 | 2675575480 | 9650 | 9650 | 9650 | 9650 | 136 |
| 439 | 20241114 | 122800 | 2674263080 | 9650 | 9650 | 9650 | 9650 | 717 |
| 440 | 20241114 | 122700 | 2667344030 | 9640 | 9650 | 9650 | 9640 | 60 |
| 441 | 20241114 | 122600 | 2666765130 | 9640 | 9650 | 9660 | 9640 | 192 |
| 442 | 20241114 | 122500 | 2664913290 | 9650 | 9660 | 9670 | 9640 | 377 |
| 443 | 20241114 | 122400 | 2661277190 | 9660 | 9660 | 9660 | 9650 | 280 |
| 444 | 20241114 | 122300 | 2658572610 | 9660 | 9640 | 9660 | 9620 | 474 |
| 445 | 20241114 | 122200 | 2654000530 | 9640 | 9640 | 9640 | 9640 | 75 |
| 446 | 20241114 | 122100 | 2653277530 | 9640 | 9630 | 9640 | 9630 | 391 |
| 447 | 20241114 | 122000 | 2649510120 | 9620 | 9620 | 9620 | 9620 | 37 |
| 448 | 20241114 | 121900 | 2649154180 | 9620 | 9620 | 9620 | 9620 | 199 |
| 449 | 20241114 | 121800 | 2647239800 | 9620 | 9620 | 9620 | 9620 | 72 |
| 450 | 20241114 | 121700 | 2646547160 | 9620 | 9630 | 9630 | 9620 | 327 |
| 451 | 20241114 | 121600 | 2643401360 | 9630 | 9610 | 9630 | 9610 | 22 |
| 452 | 20241114 | 121500 | 2643189700 | 9630 | 9640 | 9650 | 9630 | 1995 |
| 453 | 20241114 | 121400 | 2623961570 | 9650 | 9650 | 9650 | 9640 | 160 |
| 454 | 20241114 | 121300 | 2622417620 | 9650 | 9660 | 9660 | 9650 | 555 |
| 455 | 20241114 | 121200 | 2617060320 | 9660 | 9650 | 9660 | 9650 | 635 |
| 456 | 20241114 | 121100 | 2610932380 | 9650 | 9670 | 9670 | 9650 | 1251 |
| 457 | 20241114 | 121000 | 2598856710 | 9670 | 9670 | 9670 | 9670 | 40 |
| 458 | 20241114 | 120900 | 2598469910 | 9670 | 9650 | 9680 | 9650 | 1119 |
| 459 | 20241114 | 120800 | 2587653590 | 9650 | 9660 | 9660 | 9650 | 174 |
| 460 | 20241114 | 120700 | 2585973680 | 9650 | 9640 | 9650 | 9640 | 167 |
| 461 | 20241114 | 120600 | 2584362930 | 9650 | 9660 | 9660 | 9650 | 422 |
| 462 | 20241114 | 120500 | 2580290400 | 9650 | 9650 | 9650 | 9650 | 40 |
| 463 | 20241114 | 120400 | 2579904400 | 9650 | 9650 | 9670 | 9640 | 1401 |
| 464 | 20241114 | 120300 | 2566383660 | 9670 | 9620 | 9670 | 9620 | 1272 |
| 465 | 20241114 | 120200 | 2554127770 | 9610 | 9610 | 9610 | 9610 | 1 |
| 466 | 20241114 | 120100 | 2554118160 | 9610 | 9610 | 9610 | 9610 | 51 |
| 467 | 20241114 | 120000 | 2553628050 | 9630 | 9630 | 9630 | 9630 | 10 |
| 468 | 20241114 | 115900 | 2553531750 | 9640 | 9630 | 9640 | 9630 | 231 |
| 469 | 20241114 | 115800 | 2551304920 | 9640 | 9640 | 9640 | 9610 | 491 |
| 470 | 20241114 | 115700 | 2546582750 | 9610 | 9620 | 9640 | 9610 | 2122 |
| 471 | 20241114 | 115600 | 2526158230 | 9610 | 9580 | 9610 | 9580 | 3183 |
| 472 | 20241114 | 115500 | 2495613200 | 9580 | 9570 | 9580 | 9560 | 1818 |
| 473 | 20241114 | 115400 | 2478215330 | 9560 | 9570 | 9570 | 9560 | 14 |
| 474 | 20241114 | 115300 | 2478081370 | 9570 | 9570 | 9570 | 9560 | 422 |
| 475 | 20241114 | 115200 | 2474043980 | 9570 | 9580 | 9580 | 9570 | 975 |
| 476 | 20241114 | 115100 | 2464707040 | 9580 | 9580 | 9580 | 9570 | 230 |
| 477 | 20241114 | 115000 | 2462504550 | 9570 | 9590 | 9590 | 9560 | 368 |
| 478 | 20241114 | 114900 | 2458978600 | 9560 | 9570 | 9570 | 9560 | 323 |
| 479 | 20241114 | 114800 | 2455889290 | 9570 | 9590 | 9590 | 9570 | 315 |
| 480 | 20241114 | 114700 | 2452873740 | 9600 | 9550 | 9600 | 9550 | 3018 |
| 481 | 20241114 | 114600 | 2424016830 | 9560 | 9560 | 9590 | 9550 | 489 |
| 482 | 20241114 | 114500 | 2419340820 | 9560 | 9590 | 9590 | 9560 | 1012 |
| 483 | 20241114 | 114400 | 2409660740 | 9590 | 9600 | 9600 | 9570 | 489 |
| 484 | 20241114 | 114300 | 2404977790 | 9600 | 9580 | 9610 | 9570 | 1856 |
| 485 | 20241114 | 114200 | 2387199270 | 9610 | 9610 | 9610 | 9580 | 336 |
| 486 | 20241114 | 114100 | 2383978470 | 9580 | 9610 | 9610 | 9580 | 759 |
| 487 | 20241114 | 114000 | 2376699520 | 9600 | 9610 | 9610 | 9600 | 97 |
| 488 | 20241114 | 113900 | 2375767770 | 9600 | 9600 | 9600 | 9590 | 329 |
| 489 | 20241114 | 113800 | 2372610230 | 9610 | 9600 | 9610 | 9590 | 834 |
| 490 | 20241114 | 113700 | 2364607330 | 9600 | 9610 | 9610 | 9600 | 6204 |
| 491 | 20241114 | 113600 | 2305009190 | 9620 | 9620 | 9620 | 9620 | 1230 |
| 492 | 20241114 | 113500 | 2293176590 | 9620 | 9610 | 9620 | 9610 | 1903 |
| 493 | 20241114 | 113400 | 2274888260 | 9610 | 9620 | 9630 | 9610 | 1144 |
| 494 | 20241114 | 113300 | 2263891990 | 9610 | 9630 | 9640 | 9610 | 1583 |
| 495 | 20241114 | 113200 | 2248655980 | 9630 | 9630 | 9630 | 9620 | 1148 |
| 496 | 20241114 | 113100 | 2237609420 | 9630 | 9630 | 9640 | 9630 | 688 |
| 497 | 20241114 | 113000 | 2230981870 | 9620 | 9620 | 9630 | 9620 | 2065 |
| 498 | 20241114 | 112900 | 2211105890 | 9640 | 9630 | 9640 | 9620 | 2090 |
| 499 | 20241114 | 112800 | 2190996600 | 9630 | 9650 | 9650 | 9630 | 1153 |
| 500 | 20241114 | 112700 | 2179884980 | 9660 | 9640 | 9660 | 9640 | 257 |
| 501 | 20241114 | 112600 | 2177402990 | 9640 | 9650 | 9650 | 9640 | 3250 |
| 502 | 20241114 | 112500 | 2146045960 | 9650 | 9660 | 9670 | 9650 | 38 |
| 503 | 20241114 | 112400 | 2145678910 | 9660 | 9690 | 9690 | 9660 | 551 |
| 504 | 20241114 | 112300 | 2140354020 | 9680 | 9700 | 9700 | 9680 | 216 |
| 505 | 20241114 | 112200 | 2138262920 | 9670 | 9680 | 9690 | 9670 | 452 |
| 506 | 20241114 | 112100 | 2133887760 | 9680 | 9670 | 9680 | 9660 | 626 |
| 507 | 20241114 | 112000 | 2127835550 | 9670 | 9680 | 9680 | 9670 | 181 |
| 508 | 20241114 | 111900 | 2126084470 | 9680 | 9690 | 9730 | 9670 | 377 |
| 509 | 20241114 | 111800 | 2122432600 | 9690 | 9700 | 9700 | 9690 | 322 |
| 510 | 20241114 | 111700 | 2119311200 | 9700 | 9720 | 9730 | 9700 | 211 |
| 511 | 20241114 | 111600 | 2117264270 | 9720 | 9730 | 9730 | 9720 | 132 |
| 512 | 20241114 | 111500 | 2115980750 | 9720 | 9700 | 9720 | 9700 | 4012 |
| 513 | 20241114 | 111400 | 2077057650 | 9690 | 9670 | 9690 | 9670 | 1310 |
| 514 | 20241114 | 111300 | 2064382870 | 9670 | 9690 | 9690 | 9670 | 112 |
| 515 | 20241114 | 111200 | 2063298960 | 9690 | 9700 | 9700 | 9690 | 226 |
| 516 | 20241114 | 111100 | 2061108990 | 9680 | 9670 | 9700 | 9670 | 1396 |
| 517 | 20241114 | 111000 | 2047581190 | 9660 | 9650 | 9660 | 9650 | 615 |
| 518 | 20241114 | 110900 | 2041640480 | 9660 | 9690 | 9690 | 9660 | 1090 |
| 519 | 20241114 | 110800 | 2031103730 | 9700 | 9710 | 9710 | 9700 | 644 |
| 520 | 20241114 | 110700 | 2024856920 | 9710 | 9740 | 9740 | 9700 | 255 |
| 521 | 20241114 | 110600 | 2022378820 | 9710 | 9710 | 9740 | 9710 | 296 |
| 522 | 20241114 | 110500 | 2019502230 | 9700 | 9750 | 9750 | 9700 | 1275 |
| 523 | 20241114 | 110400 | 2007078650 | 9750 | 9730 | 9750 | 9730 | 2325 |
| 524 | 20241114 | 110300 | 1984410360 | 9730 | 9720 | 9750 | 9700 | 1098 |
| 525 | 20241114 | 110200 | 1973728700 | 9720 | 9710 | 9720 | 9710 | 238 |
| 526 | 20241114 | 110100 | 1971415580 | 9680 | 9680 | 9690 | 9670 | 1292 |
| 527 | 20241114 | 110000 | 1958913450 | 9690 | 9720 | 9730 | 9690 | 999 |
| 528 | 20241114 | 105900 | 1949214150 | 9750 | 9730 | 9750 | 9730 | 478 |
| 529 | 20241114 | 105800 | 1944561990 | 9740 | 9750 | 9750 | 9740 | 635 |
| 530 | 20241114 | 105700 | 1938376990 | 9750 | 9740 | 9750 | 9740 | 11327 |
| 531 | 20241114 | 105600 | 1828051760 | 9740 | 9750 | 9780 | 9740 | 291 |
| 532 | 20241114 | 105500 | 1825210600 | 9750 | 9810 | 9810 | 9750 | 1719 |
| 533 | 20241114 | 105400 | 1808426450 | 9810 | 9790 | 9810 | 9790 | 4859 |
| 534 | 20241114 | 105300 | 1760781080 | 9800 | 9800 | 9810 | 9790 | 1980 |
| 535 | 20241114 | 105200 | 1741383550 | 9790 | 9740 | 9790 | 9740 | 16372 |
| 536 | 20241114 | 105100 | 1581444840 | 9740 | 9760 | 9760 | 9740 | 253 |
| 537 | 20241114 | 105000 | 1578980590 | 9750 | 9730 | 9750 | 9730 | 1558 |
| 538 | 20241114 | 104900 | 1563806500 | 9710 | 9720 | 9740 | 9710 | 1840 |
| 539 | 20241114 | 104800 | 1545913970 | 9710 | 9710 | 9720 | 9710 | 2207 |
| 540 | 20241114 | 104700 | 1524481110 | 9720 | 9710 | 9720 | 9700 | 546 |
| 541 | 20241114 | 104600 | 1519179340 | 9710 | 9720 | 9720 | 9670 | 314 |
| 542 | 20241114 | 104500 | 1516132140 | 9700 | 9710 | 9710 | 9700 | 1014 |
| 543 | 20241114 | 104400 | 1506287280 | 9710 | 9710 | 9730 | 9700 | 1074 |
| 544 | 20241114 | 104300 | 1495859260 | 9710 | 9670 | 9740 | 9660 | 4545 |
| 545 | 20241114 | 104200 | 1451786530 | 9660 | 9640 | 9660 | 9640 | 1773 |
| 546 | 20241114 | 104100 | 1434683730 | 9640 | 9640 | 9680 | 9640 | 1021 |
| 547 | 20241114 | 104000 | 1424831620 | 9640 | 9650 | 9660 | 9640 | 1476 |
| 548 | 20241114 | 103900 | 1410599700 | 9640 | 9650 | 9660 | 9640 | 3437 |
| 549 | 20241114 | 103800 | 1377462490 | 9650 | 9670 | 9670 | 9650 | 900 |
| 550 | 20241114 | 103700 | 1368767390 | 9670 | 9670 | 9670 | 9650 | 2245 |
| 551 | 20241114 | 103600 | 1347081990 | 9670 | 9660 | 9670 | 9660 | 211 |
| 552 | 20241114 | 103500 | 1345042020 | 9660 | 9670 | 9670 | 9660 | 867 |
| 553 | 20241114 | 103400 | 1336663030 | 9670 | 9680 | 9680 | 9670 | 1111 |
| 554 | 20241114 | 103300 | 1325914250 | 9680 | 9750 | 9750 | 9680 | 1917 |
| 555 | 20241114 | 103200 | 1307312720 | 9760 | 9750 | 9760 | 9720 | 639 |
| 556 | 20241114 | 103100 | 1301087960 | 9770 | 9730 | 9770 | 9730 | 998 |
| 557 | 20241114 | 103000 | 1291364950 | 9730 | 9700 | 9730 | 9700 | 1413 |
| 558 | 20241114 | 102900 | 1277635870 | 9700 | 9690 | 9710 | 9690 | 620 |
| 559 | 20241114 | 102800 | 1271618570 | 9680 | 9710 | 9720 | 9680 | 2586 |
| 560 | 20241114 | 102700 | 1246544380 | 9710 | 9710 | 9720 | 9700 | 6128 |
| 561 | 20241114 | 102600 | 1187048730 | 9720 | 9720 | 9730 | 9710 | 813 |
| 562 | 20241114 | 102500 | 1179149630 | 9740 | 9740 | 9750 | 9700 | 13114 |
| 563 | 20241114 | 102400 | 1051442600 | 9740 | 9750 | 9750 | 9740 | 1217 |
| 564 | 20241114 | 102300 | 1039587650 | 9740 | 9800 | 9800 | 9740 | 1241 |
| 565 | 20241114 | 102200 | 1027481800 | 9800 | 9770 | 9800 | 9760 | 563 |
| 566 | 20241114 | 102100 | 1021971770 | 9750 | 9810 | 9810 | 9750 | 3328 |
| 567 | 20241114 | 102000 | 989437680 | 9810 | 9810 | 9820 | 9800 | 1638 |
| 568 | 20241114 | 101900 | 973381450 | 9800 | 9820 | 9820 | 9800 | 885 |
| 569 | 20241114 | 101800 | 964703780 | 9810 | 9810 | 9820 | 9780 | 1527 |
| 570 | 20241114 | 101700 | 949731270 | 9810 | 9790 | 9820 | 9770 | 606 |
| 571 | 20241114 | 101600 | 943785650 | 9800 | 9790 | 9820 | 9780 | 22949 |
| 572 | 20241114 | 101500 | 718895640 | 9780 | 9740 | 9780 | 9730 | 2563 |
| 573 | 20241114 | 101400 | 693928540 | 9750 | 9780 | 9800 | 9750 | 2432 |
| 574 | 20241114 | 101300 | 670183560 | 9800 | 9780 | 9800 | 9780 | 3328 |
| 575 | 20241114 | 101200 | 637612380 | 9790 | 9800 | 9800 | 9770 | 1731 |
| 576 | 20241114 | 101100 | 620673850 | 9800 | 9790 | 9800 | 9770 | 3711 |
| 577 | 20241114 | 101000 | 584341470 | 9790 | 9770 | 9790 | 9770 | 1096 |
| 578 | 20241114 | 100900 | 573620740 | 9770 | 9710 | 9780 | 9710 | 11160 |
| 579 | 20241114 | 100800 | 464840990 | 9690 | 9690 | 9720 | 9680 | 2912 |
| 580 | 20241114 | 100700 | 436581770 | 9680 | 9640 | 9680 | 9610 | 6220 |
| 581 | 20241114 | 100600 | 376639550 | 9640 | 9680 | 9710 | 9640 | 8224 |
| 582 | 20241114 | 100500 | 297192050 | 9680 | 9700 | 9720 | 9680 | 3946 |
| 583 | 20241114 | 100400 | 258879760 | 9700 | 9670 | 9700 | 9670 | 1116 |
| 584 | 20241114 | 100300 | 248066270 | 9680 | 9750 | 9750 | 9680 | 2916 |
| 585 | 20241114 | 100200 | 219784810 | 9750 | 9680 | 9760 | 9670 | 1416 |
| 586 | 20241114 | 100100 | 206060850 | 9700 | 9730 | 9770 | 9700 | 5544 |
| 587 | 20241114 | 100000 | 152060840 | 9730 | 9650 | 9730 | 9650 | 15589 |