33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 3 | 20241118 | 194800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20241118 | 194700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20241118 | 194600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20241118 | 194500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20241118 | 194400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20241118 | 194300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20241118 | 194200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20241118 | 194100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20241118 | 194000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20241118 | 193900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20241118 | 193800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20241118 | 193700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20241118 | 193600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20241118 | 193500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20241118 | 193400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20241118 | 193300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20241118 | 193200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20241118 | 193100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20241118 | 193000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20241118 | 192900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20241118 | 192800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20241118 | 192700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20241118 | 192600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20241118 | 192500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20241118 | 192400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20241118 | 192300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20241118 | 192200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20241118 | 192100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20241118 | 192000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20241118 | 191900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 33 | 20241118 | 191800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20241118 | 191700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20241118 | 191600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20241118 | 191500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20241118 | 191400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20241118 | 191300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20241118 | 191200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20241118 | 191100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20241118 | 191000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20241118 | 190900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20241118 | 190800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20241118 | 190700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20241118 | 190600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20241118 | 190500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20241118 | 190400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20241118 | 190300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20241118 | 190200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20241118 | 190100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20241118 | 190000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20241118 | 185900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20241118 | 185800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20241118 | 185700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20241118 | 185600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20241118 | 185500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20241118 | 185400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20241118 | 185300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20241118 | 185200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20241118 | 185100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20241118 | 185000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20241118 | 184900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 63 | 20241118 | 184800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20241118 | 184700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20241118 | 184600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20241118 | 184500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20241118 | 184400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20241118 | 184300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20241118 | 184200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20241118 | 184100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20241118 | 184000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20241118 | 183900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20241118 | 183800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20241118 | 183700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20241118 | 183600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20241118 | 183500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20241118 | 183400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20241118 | 183300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20241118 | 183200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20241118 | 183100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20241118 | 183000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20241118 | 182900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20241118 | 182800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20241118 | 182700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20241118 | 182600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20241118 | 182500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20241118 | 182400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20241118 | 182300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20241118 | 182200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20241118 | 182100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20241118 | 182000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20241118 | 181900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 93 | 20241118 | 181800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20241118 | 181700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20241118 | 181600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20241118 | 181500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20241118 | 181400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20241118 | 181300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20241118 | 181200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20241118 | 181100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20241118 | 181000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20241118 | 180900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20241118 | 180800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20241118 | 180700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20241118 | 180600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20241118 | 180500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20241118 | 180400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20241118 | 180300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20241118 | 180200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20241118 | 180100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20241118 | 180000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20241118 | 175900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20241118 | 175800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20241118 | 175700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20241118 | 175600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20241118 | 175500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20241118 | 175400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20241118 | 175300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20241118 | 175200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20241118 | 175100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20241118 | 175000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20241118 | 174900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 123 | 20241118 | 174800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20241118 | 174700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20241118 | 174600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20241118 | 174500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20241118 | 174400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20241118 | 174300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20241118 | 174200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20241118 | 174100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20241118 | 174000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20241118 | 173900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20241118 | 173800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20241118 | 173700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20241118 | 173600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20241118 | 173500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20241118 | 173400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20241118 | 173300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20241118 | 173200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20241118 | 173100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20241118 | 173000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20241118 | 172900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20241118 | 172800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20241118 | 172700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20241118 | 172600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20241118 | 172500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20241118 | 172400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20241118 | 172300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20241118 | 172200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20241118 | 172100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20241118 | 172000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20241118 | 171900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 153 | 20241118 | 171800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20241118 | 171700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20241118 | 171600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20241118 | 171500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20241118 | 171400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20241118 | 171300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20241118 | 171200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20241118 | 171100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20241118 | 171000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20241118 | 170900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20241118 | 170800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20241118 | 170700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20241118 | 170600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20241118 | 170500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20241118 | 170400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20241118 | 170300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20241118 | 170200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20241118 | 170100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20241118 | 170000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20241118 | 165900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20241118 | 165800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20241118 | 165700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20241118 | 165600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20241118 | 165500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20241118 | 165400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20241118 | 165300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20241118 | 165200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20241118 | 165100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20241118 | 165000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20241118 | 164900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 183 | 20241118 | 164800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20241118 | 164700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20241118 | 164600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20241118 | 164500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20241118 | 164400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20241118 | 164300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20241118 | 164200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20241118 | 164100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20241118 | 164000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20241118 | 163900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20241118 | 163800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20241118 | 163700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20241118 | 163600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20241118 | 163500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20241118 | 163400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20241118 | 163300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20241118 | 163200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20241118 | 163100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20241118 | 163000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20241118 | 162900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20241118 | 162800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20241118 | 162700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20241118 | 162600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20241118 | 162500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20241118 | 162400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20241118 | 162300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20241118 | 162200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20241118 | 162100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20241118 | 162000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20241118 | 161900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 213 | 20241118 | 161800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20241118 | 161700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20241118 | 161600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20241118 | 161500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20241118 | 161400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20241118 | 161300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20241118 | 161200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20241118 | 161100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20241118 | 161000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20241118 | 160900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20241118 | 160800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20241118 | 160700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20241118 | 160600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20241118 | 160500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20241118 | 160400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20241118 | 160300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20241118 | 160200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20241118 | 160100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20241118 | 160000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20241118 | 155900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20241118 | 155800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20241118 | 155700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20241118 | 155600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20241118 | 155500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20241118 | 155400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20241118 | 155300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20241118 | 155200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20241118 | 155100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20241118 | 155000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20241118 | 154900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 243 | 20241118 | 154800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20241118 | 154700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20241118 | 154600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20241118 | 154500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20241118 | 154400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20241118 | 154300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20241118 | 154200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20241118 | 154100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20241118 | 154000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20241118 | 153900 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20241118 | 153800 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20241118 | 153700 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20241118 | 153600 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20241118 | 153500 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20241118 | 153400 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20241118 | 153300 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20241118 | 153200 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20241118 | 153100 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20241118 | 153000 | 3814929610 | 9920 | 9920 | 9920 | 9920 | 9039 |
| 262 | 20241118 | 152900 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20241118 | 152800 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20241118 | 152700 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20241118 | 152600 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20241118 | 152500 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20241118 | 152400 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20241118 | 152300 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20241118 | 152200 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20241118 | 152100 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20241118 | 152000 | 3725262730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20241118 | 151900 | 3725262730 | 9920 | 9910 | 9930 | 9910 | 909 |
| 273 | 20241118 | 151800 | 3716253540 | 9920 | 9910 | 9920 | 9910 | 260 |
| 274 | 20241118 | 151700 | 3713675070 | 9910 | 9910 | 9940 | 9910 | 352 |
| 275 | 20241118 | 151600 | 3710177750 | 9940 | 9910 | 9940 | 9910 | 890 |
| 276 | 20241118 | 151500 | 3701344390 | 9920 | 9910 | 9920 | 9900 | 407 |
| 277 | 20241118 | 151400 | 3697311050 | 9910 | 9910 | 9920 | 9890 | 1657 |
| 278 | 20241118 | 151300 | 3680900080 | 9900 | 9880 | 9900 | 9880 | 1806 |
| 279 | 20241118 | 151200 | 3663034610 | 9880 | 9880 | 9880 | 9870 | 491 |
| 280 | 20241118 | 151100 | 3658184140 | 9870 | 9860 | 9870 | 9860 | 283 |
| 281 | 20241118 | 151000 | 3655391630 | 9860 | 9860 | 9870 | 9850 | 121 |
| 282 | 20241118 | 150900 | 3654198130 | 9850 | 9850 | 9870 | 9850 | 607 |
| 283 | 20241118 | 150800 | 3648217310 | 9860 | 9850 | 9860 | 9850 | 26 |
| 284 | 20241118 | 150700 | 3647961130 | 9850 | 9870 | 9880 | 9850 | 970 |
| 285 | 20241118 | 150600 | 3638399390 | 9870 | 9870 | 9870 | 9870 | 127 |
| 286 | 20241118 | 150500 | 3637145900 | 9880 | 9880 | 9880 | 9880 | 476 |
| 287 | 20241118 | 150400 | 3632443020 | 9880 | 9880 | 9880 | 9880 | 70 |
| 288 | 20241118 | 150300 | 3631751420 | 9880 | 9880 | 9880 | 9880 | 1011 |
| 289 | 20241118 | 150200 | 3621762740 | 9880 | 9860 | 9880 | 9860 | 108 |
| 290 | 20241118 | 150100 | 3620696750 | 9860 | 9860 | 9860 | 9860 | 520 |
| 291 | 20241118 | 150000 | 3615569550 | 9870 | 9870 | 9870 | 9860 | 180 |
| 292 | 20241118 | 145900 | 3613794210 | 9870 | 9870 | 9870 | 9870 | 327 |
| 293 | 20241118 | 145800 | 3610566720 | 9870 | 9870 | 9870 | 9870 | 13 |
| 294 | 20241118 | 145700 | 3610438410 | 9880 | 9860 | 9880 | 9860 | 95 |
| 295 | 20241118 | 145600 | 3609501640 | 9870 | 9870 | 9880 | 9870 | 363 |
| 296 | 20241118 | 145500 | 3605917820 | 9870 | 9870 | 9870 | 9870 | 88 |
| 297 | 20241118 | 145400 | 3605049260 | 9860 | 9880 | 9880 | 9860 | 150 |
| 298 | 20241118 | 145300 | 3603570140 | 9870 | 9860 | 9870 | 9860 | 155 |
| 299 | 20241118 | 145200 | 3602040790 | 9870 | 9870 | 9870 | 9860 | 239 |
| 300 | 20241118 | 145100 | 3599681900 | 9860 | 9860 | 9860 | 9860 | 407 |
| 301 | 20241118 | 145000 | 3595668880 | 9860 | 9870 | 9870 | 9860 | 74 |
| 302 | 20241118 | 144900 | 3594938740 | 9870 | 9860 | 9880 | 9860 | 286 |
| 303 | 20241118 | 144800 | 3592115760 | 9850 | 9850 | 9850 | 9850 | 105 |
| 304 | 20241118 | 144700 | 3591081510 | 9880 | 9880 | 9880 | 9880 | 1 |
| 305 | 20241118 | 144600 | 3591071630 | 9850 | 9860 | 9860 | 9850 | 734 |
| 306 | 20241118 | 144500 | 3583835060 | 9860 | 9860 | 9860 | 9860 | 1 |
| 307 | 20241118 | 144400 | 3583825200 | 9860 | 9870 | 9880 | 9850 | 229 |
| 308 | 20241118 | 144300 | 3581565910 | 9870 | 9880 | 9880 | 9870 | 281 |
| 309 | 20241118 | 144200 | 3578791130 | 9880 | 9870 | 9880 | 9870 | 24 |
| 310 | 20241118 | 144100 | 3578554150 | 9890 | 9870 | 9890 | 9870 | 778 |
| 311 | 20241118 | 144000 | 3570868130 | 9870 | 9870 | 9870 | 9870 | 355 |
| 312 | 20241118 | 143900 | 3567364280 | 9870 | 9840 | 9870 | 9840 | 8 |
| 313 | 20241118 | 143800 | 3567285530 | 9840 | 9860 | 9860 | 9840 | 134 |
| 314 | 20241118 | 143700 | 3565965580 | 9850 | 9860 | 9870 | 9850 | 314 |
| 315 | 20241118 | 143600 | 3562872370 | 9860 | 9880 | 9880 | 9860 | 63 |
| 316 | 20241118 | 143500 | 3562250370 | 9890 | 9890 | 9890 | 9890 | 89 |
| 317 | 20241118 | 143400 | 3561370160 | 9890 | 9890 | 9890 | 9850 | 319 |
| 318 | 20241118 | 143300 | 3558227340 | 9890 | 9860 | 9890 | 9860 | 1254 |
| 319 | 20241118 | 143200 | 3545836240 | 9860 | 9810 | 9860 | 9810 | 219 |
| 320 | 20241118 | 143100 | 3543678400 | 9860 | 9840 | 9860 | 9840 | 64 |
| 321 | 20241118 | 143000 | 3543047980 | 9810 | 9810 | 9810 | 9800 | 212 |
| 322 | 20241118 | 142900 | 3540968270 | 9850 | 9800 | 9850 | 9800 | 101 |
| 323 | 20241118 | 142800 | 3539978420 | 9810 | 9820 | 9820 | 9810 | 287 |
| 324 | 20241118 | 142700 | 3537162060 | 9810 | 9810 | 9810 | 9810 | 40 |
| 325 | 20241118 | 142600 | 3536769660 | 9810 | 9800 | 9820 | 9800 | 1247 |
| 326 | 20241118 | 142500 | 3524537600 | 9800 | 9810 | 9810 | 9770 | 536 |
| 327 | 20241118 | 142400 | 3519285030 | 9810 | 9810 | 9810 | 9800 | 620 |
| 328 | 20241118 | 142300 | 3513206270 | 9810 | 9810 | 9810 | 9800 | 265 |
| 329 | 20241118 | 142200 | 3510608080 | 9810 | 9840 | 9840 | 9810 | 12 |
| 330 | 20241118 | 142100 | 3510490320 | 9850 | 9850 | 9850 | 9850 | 2 |
| 331 | 20241118 | 142000 | 3510470620 | 9840 | 9800 | 9850 | 9800 | 425 |
| 332 | 20241118 | 141900 | 3506302840 | 9870 | 9870 | 9870 | 9870 | 23 |
| 333 | 20241118 | 141800 | 3506075830 | 9870 | 9800 | 9870 | 9800 | 690 |
| 334 | 20241118 | 141700 | 3499284610 | 9820 | 9810 | 9820 | 9800 | 203 |
| 335 | 20241118 | 141600 | 3497293280 | 9810 | 9810 | 9810 | 9810 | 190 |
| 336 | 20241118 | 141500 | 3495429380 | 9820 | 9810 | 9820 | 9760 | 2905 |
| 337 | 20241118 | 141400 | 3466973100 | 9800 | 9810 | 9830 | 9800 | 2308 |
| 338 | 20241118 | 141300 | 3444347370 | 9810 | 9810 | 9810 | 9810 | 1010 |
| 339 | 20241118 | 141200 | 3434439270 | 9810 | 9830 | 9870 | 9810 | 471 |
| 340 | 20241118 | 141100 | 3429810510 | 9830 | 9820 | 9830 | 9810 | 450 |
| 341 | 20241118 | 141000 | 3425393400 | 9820 | 9870 | 9870 | 9820 | 7296 |
| 342 | 20241118 | 140900 | 3353552250 | 9870 | 9860 | 9870 | 9860 | 201 |
| 343 | 20241118 | 140800 | 3351570280 | 9870 | 9870 | 9870 | 9860 | 104 |
| 344 | 20241118 | 140700 | 3350544000 | 9870 | 9880 | 9880 | 9870 | 211 |
| 345 | 20241118 | 140600 | 3348461350 | 9870 | 9880 | 9880 | 9870 | 136 |
| 346 | 20241118 | 140500 | 3347119010 | 9870 | 9870 | 9870 | 9860 | 443 |
| 347 | 20241118 | 140400 | 3342748490 | 9870 | 9880 | 9880 | 9870 | 97 |
| 348 | 20241118 | 140300 | 3341790600 | 9870 | 9890 | 9890 | 9870 | 304 |
| 349 | 20241118 | 140200 | 3338786900 | 9890 | 9890 | 9890 | 9880 | 40 |
| 350 | 20241118 | 140100 | 3338391350 | 9890 | 9880 | 9890 | 9870 | 349 |
| 351 | 20241118 | 140000 | 3334943680 | 9880 | 9890 | 9890 | 9880 | 76 |
| 352 | 20241118 | 135900 | 3334192240 | 9880 | 9900 | 9900 | 9880 | 550 |
| 353 | 20241118 | 135800 | 3328754080 | 9890 | 9890 | 9890 | 9890 | 200 |
| 354 | 20241118 | 135700 | 3326776080 | 9890 | 9890 | 9890 | 9890 | 192 |
| 355 | 20241118 | 135600 | 3324877200 | 9890 | 9900 | 9900 | 9890 | 599 |
| 356 | 20241118 | 135500 | 3318948710 | 9910 | 9910 | 9910 | 9910 | 27 |
| 357 | 20241118 | 135400 | 3318681140 | 9910 | 9900 | 9910 | 9900 | 200 |
| 358 | 20241118 | 135300 | 3316700400 | 9880 | 9900 | 9900 | 9880 | 200 |
| 359 | 20241118 | 135200 | 3314724180 | 9870 | 9900 | 9900 | 9860 | 1628 |
| 360 | 20241118 | 135100 | 3298648300 | 9910 | 9910 | 9910 | 9910 | 5 |
| 361 | 20241118 | 135000 | 3298598750 | 9910 | 9890 | 9910 | 9880 | 299 |
| 362 | 20241118 | 134900 | 3295641880 | 9890 | 9890 | 9890 | 9880 | 145 |
| 363 | 20241118 | 134800 | 3294207960 | 9890 | 9890 | 9890 | 9880 | 220 |
| 364 | 20241118 | 134700 | 3292034050 | 9890 | 9890 | 9890 | 9870 | 1782 |
| 365 | 20241118 | 134600 | 3274422640 | 9890 | 9880 | 9890 | 9880 | 292 |
| 366 | 20241118 | 134500 | 3271536660 | 9880 | 9880 | 9890 | 9880 | 535 |
| 367 | 20241118 | 134400 | 3266249580 | 9880 | 9890 | 9890 | 9880 | 36 |
| 368 | 20241118 | 134300 | 3265893560 | 9870 | 9900 | 9900 | 9870 | 3225 |
| 369 | 20241118 | 134200 | 3234045710 | 9890 | 9890 | 9890 | 9890 | 370 |
| 370 | 20241118 | 134100 | 3230386410 | 9890 | 9870 | 9890 | 9870 | 4 |
| 371 | 20241118 | 134000 | 3230346890 | 9870 | 9870 | 9890 | 9870 | 990 |
| 372 | 20241118 | 133900 | 3220575570 | 9870 | 9870 | 9870 | 9870 | 642 |
| 373 | 20241118 | 133800 | 3214239030 | 9860 | 9880 | 9880 | 9860 | 2373 |
| 374 | 20241118 | 133700 | 3190826550 | 9880 | 9890 | 9900 | 9880 | 4090 |
| 375 | 20241118 | 133600 | 3150390520 | 9890 | 9910 | 9910 | 9890 | 3129 |
| 376 | 20241118 | 133500 | 3119424420 | 9910 | 9900 | 9920 | 9900 | 425 |
| 377 | 20241118 | 133400 | 3115211520 | 9900 | 9920 | 9920 | 9900 | 2210 |
| 378 | 20241118 | 133300 | 3093303010 | 9910 | 9920 | 9920 | 9910 | 351 |
| 379 | 20241118 | 133200 | 3089823090 | 9910 | 9920 | 9920 | 9910 | 921 |
| 380 | 20241118 | 133100 | 3080694970 | 9920 | 9920 | 9920 | 9920 | 706 |
| 381 | 20241118 | 133000 | 3073691450 | 9930 | 9930 | 9930 | 9920 | 321 |
| 382 | 20241118 | 132900 | 3070504610 | 9940 | 9940 | 9940 | 9940 | 191 |
| 383 | 20241118 | 132800 | 3068606070 | 9940 | 9940 | 9940 | 9940 | 0 |
| 384 | 20241118 | 132700 | 3068606070 | 9940 | 9940 | 9940 | 9940 | 190 |
| 385 | 20241118 | 132600 | 3066717470 | 9980 | 9980 | 9980 | 9980 | 0 |
| 386 | 20241118 | 132500 | 3066717470 | 9980 | 9950 | 9980 | 9950 | 193 |
| 387 | 20241118 | 132400 | 3064797000 | 9960 | 9960 | 9960 | 9950 | 307 |
| 388 | 20241118 | 132300 | 3061739580 | 9960 | 9970 | 9970 | 9960 | 324 |
| 389 | 20241118 | 132200 | 3058509520 | 9970 | 9940 | 9970 | 9940 | 673 |
| 390 | 20241118 | 132100 | 3051812590 | 9940 | 9940 | 9940 | 9940 | 190 |
| 391 | 20241118 | 132000 | 3049923990 | 9950 | 9940 | 9950 | 9940 | 16 |
| 392 | 20241118 | 131900 | 3049764800 | 9950 | 9950 | 9960 | 9950 | 110 |
| 393 | 20241118 | 131800 | 3048669300 | 9970 | 9920 | 9970 | 9920 | 37 |
| 394 | 20241118 | 131700 | 3048302110 | 9910 | 9960 | 9960 | 9910 | 5344 |
| 395 | 20241118 | 131600 | 2995201550 | 9960 | 9950 | 9960 | 9950 | 18 |
| 396 | 20241118 | 131500 | 2995022380 | 9950 | 9950 | 9970 | 9950 | 212 |
| 397 | 20241118 | 131400 | 2992912920 | 9950 | 9950 | 9950 | 9950 | 23 |
| 398 | 20241118 | 131300 | 2992684070 | 9940 | 9960 | 9960 | 9940 | 224 |
| 399 | 20241118 | 131200 | 2990457320 | 9960 | 9960 | 9970 | 9960 | 219 |
| 400 | 20241118 | 131100 | 2988276070 | 9960 | 9960 | 9960 | 9960 | 121 |
| 401 | 20241118 | 131000 | 2987070910 | 9940 | 9940 | 9940 | 9940 | 189 |
| 402 | 20241118 | 130900 | 2985192250 | 9940 | 9970 | 9970 | 9940 | 559 |
| 403 | 20241118 | 130800 | 2979627950 | 9970 | 9970 | 9970 | 9970 | 190 |
| 404 | 20241118 | 130700 | 2977733650 | 9960 | 9960 | 9960 | 9960 | 101 |
| 405 | 20241118 | 130600 | 2976727690 | 9960 | 9950 | 9960 | 9950 | 626 |
| 406 | 20241118 | 130500 | 2970496890 | 9950 | 9950 | 9950 | 9950 | 50 |
| 407 | 20241118 | 130400 | 2969999390 | 9950 | 9950 | 9950 | 9950 | 189 |
| 408 | 20241118 | 130300 | 2968118840 | 9940 | 9940 | 9940 | 9940 | 300 |
| 409 | 20241118 | 130200 | 2965136840 | 9940 | 9950 | 9950 | 9940 | 1190 |
| 410 | 20241118 | 130100 | 2953298240 | 9950 | 9950 | 9950 | 9950 | 52 |
| 411 | 20241118 | 130000 | 2952780840 | 9950 | 9990 | 9990 | 9950 | 213 |
| 412 | 20241118 | 125900 | 2950660530 | 9940 | 9940 | 9940 | 9940 | 0 |
| 413 | 20241118 | 125800 | 2950660530 | 9940 | 9960 | 9990 | 9940 | 715 |
| 414 | 20241118 | 125700 | 2943538450 | 9960 | 9930 | 9960 | 9930 | 1063 |
| 415 | 20241118 | 125600 | 2932981150 | 9930 | 9930 | 9940 | 9930 | 280 |
| 416 | 20241118 | 125500 | 2930200250 | 9940 | 9950 | 9950 | 9940 | 465 |
| 417 | 20241118 | 125400 | 2925577600 | 9950 | 9950 | 9950 | 9950 | 23 |
| 418 | 20241118 | 125300 | 2925348750 | 9930 | 9930 | 9930 | 9930 | 0 |
| 419 | 20241118 | 125200 | 2925348750 | 9930 | 9930 | 9940 | 9930 | 1578 |
| 420 | 20241118 | 125100 | 2909679010 | 9930 | 9930 | 9930 | 9930 | 0 |
| 421 | 20241118 | 125000 | 2909679010 | 9930 | 9960 | 9960 | 9930 | 3213 |
| 422 | 20241118 | 124900 | 2877746560 | 9940 | 9960 | 9960 | 9940 | 6 |
| 423 | 20241118 | 124800 | 2877686820 | 9940 | 9940 | 9960 | 9940 | 124 |
| 424 | 20241118 | 124700 | 2876452900 | 9940 | 9950 | 9950 | 9940 | 164 |
| 425 | 20241118 | 124600 | 2874822220 | 9940 | 9950 | 9950 | 9940 | 273 |
| 426 | 20241118 | 124500 | 2872108580 | 9950 | 9940 | 9950 | 9940 | 58 |
| 427 | 20241118 | 124400 | 2871531760 | 9930 | 9950 | 9950 | 9930 | 2139 |
| 428 | 20241118 | 124300 | 2850271240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 429 | 20241118 | 124200 | 2850271240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 430 | 20241118 | 124100 | 2850271240 | 9960 | 9960 | 9960 | 9960 | 515 |
| 431 | 20241118 | 124000 | 2845141840 | 9960 | 9960 | 9960 | 9960 | 147 |
| 432 | 20241118 | 123900 | 2843677720 | 9960 | 9930 | 9960 | 9930 | 503 |
| 433 | 20241118 | 123800 | 2838682840 | 9930 | 9940 | 9940 | 9930 | 2296 |
| 434 | 20241118 | 123700 | 2815877040 | 9940 | 9940 | 9940 | 9930 | 177 |
| 435 | 20241118 | 123600 | 2814117770 | 9940 | 9940 | 9940 | 9940 | 232 |
| 436 | 20241118 | 123500 | 2811811690 | 9940 | 9940 | 9940 | 9930 | 537 |
| 437 | 20241118 | 123400 | 2806475050 | 9940 | 9940 | 9940 | 9940 | 51 |
| 438 | 20241118 | 123300 | 2805968110 | 9950 | 9950 | 9950 | 9950 | 51 |
| 439 | 20241118 | 123200 | 2805460660 | 9950 | 9940 | 9950 | 9930 | 117 |
| 440 | 20241118 | 123100 | 2804296960 | 9940 | 9940 | 9940 | 9940 | 405 |
| 441 | 20241118 | 123000 | 2800271260 | 9950 | 9960 | 9960 | 9950 | 206 |
| 442 | 20241118 | 122900 | 2798220960 | 9970 | 9960 | 9980 | 9960 | 240 |
| 443 | 20241118 | 122800 | 2795828060 | 9950 | 9930 | 9950 | 9930 | 536 |
| 444 | 20241118 | 122700 | 2790495660 | 9940 | 9930 | 9940 | 9930 | 103 |
| 445 | 20241118 | 122600 | 2789472840 | 9930 | 9930 | 9940 | 9920 | 1751 |
| 446 | 20241118 | 122500 | 2772094680 | 9930 | 9930 | 9940 | 9930 | 595 |
| 447 | 20241118 | 122400 | 2766185600 | 9930 | 9970 | 9970 | 9930 | 153 |
| 448 | 20241118 | 122300 | 2764666210 | 9970 | 9950 | 9970 | 9920 | 1678 |
| 449 | 20241118 | 122200 | 2747990740 | 9950 | 9950 | 9950 | 9950 | 693 |
| 450 | 20241118 | 122100 | 2741095390 | 9950 | 9960 | 9960 | 9950 | 2968 |
| 451 | 20241118 | 122000 | 2711556310 | 9960 | 10000 | 10000 | 9960 | 4286 |
| 452 | 20241118 | 121900 | 2668781580 | 10010 | 10010 | 10010 | 10000 | 383 |
| 453 | 20241118 | 121800 | 2664951490 | 10010 | 10010 | 10010 | 10010 | 20 |
| 454 | 20241118 | 121700 | 2664751290 | 10000 | 10010 | 10010 | 10000 | 127 |
| 455 | 20241118 | 121600 | 2663481280 | 10010 | 10010 | 10020 | 10010 | 341 |
| 456 | 20241118 | 121500 | 2660067670 | 10010 | 10010 | 10010 | 10000 | 157 |
| 457 | 20241118 | 121400 | 2658496270 | 10010 | 10010 | 10020 | 10010 | 1084 |
| 458 | 20241118 | 121300 | 2647642810 | 10010 | 10010 | 10010 | 10010 | 1 |
| 459 | 20241118 | 121200 | 2647632800 | 10000 | 10010 | 10010 | 10000 | 70 |
| 460 | 20241118 | 121100 | 2646932700 | 10000 | 10000 | 10000 | 10000 | 56 |
| 461 | 20241118 | 121000 | 2646372700 | 10010 | 10000 | 10010 | 10000 | 498 |
| 462 | 20241118 | 120900 | 2641391940 | 10000 | 10010 | 10010 | 10000 | 177 |
| 463 | 20241118 | 120800 | 2639621910 | 10010 | 10010 | 10010 | 10010 | 396 |
| 464 | 20241118 | 120700 | 2635657950 | 10010 | 10010 | 10010 | 10010 | 0 |
| 465 | 20241118 | 120600 | 2635657950 | 10010 | 10020 | 10020 | 10010 | 716 |
| 466 | 20241118 | 120500 | 2628489830 | 10020 | 10020 | 10020 | 10020 | 25 |
| 467 | 20241118 | 120400 | 2628239330 | 10020 | 10010 | 10020 | 10010 | 9 |
| 468 | 20241118 | 120300 | 2628149160 | 10010 | 10010 | 10010 | 10010 | 9 |
| 469 | 20241118 | 120200 | 2628059070 | 10010 | 10020 | 10020 | 10010 | 544 |
| 470 | 20241118 | 120100 | 2622612190 | 10020 | 10040 | 10040 | 10020 | 584 |
| 471 | 20241118 | 120000 | 2616749730 | 10040 | 10040 | 10040 | 10040 | 100 |
| 472 | 20241118 | 115900 | 2615745730 | 10040 | 10040 | 10040 | 10040 | 3 |
| 473 | 20241118 | 115800 | 2615715610 | 10040 | 10030 | 10040 | 10030 | 500 |
| 474 | 20241118 | 115700 | 2610695780 | 10040 | 10050 | 10050 | 10040 | 423 |
| 475 | 20241118 | 115600 | 2606446910 | 10060 | 10050 | 10060 | 10050 | 101 |
| 476 | 20241118 | 115500 | 2605430860 | 10050 | 10050 | 10050 | 10050 | 105 |
| 477 | 20241118 | 115400 | 2604375610 | 10050 | 10050 | 10050 | 10050 | 5 |
| 478 | 20241118 | 115300 | 2604325360 | 10040 | 10050 | 10050 | 10040 | 267 |
| 479 | 20241118 | 115200 | 2601642150 | 10060 | 10050 | 10060 | 10050 | 55 |
| 480 | 20241118 | 115100 | 2601089390 | 10050 | 10050 | 10050 | 10050 | 420 |
| 481 | 20241118 | 115000 | 2596868390 | 10050 | 10040 | 10050 | 10040 | 130 |
| 482 | 20241118 | 114900 | 2595561930 | 10040 | 10030 | 10040 | 10010 | 883 |
| 483 | 20241118 | 114800 | 2586703620 | 10000 | 10000 | 10000 | 10000 | 80 |
| 484 | 20241118 | 114700 | 2585903620 | 9990 | 10010 | 10010 | 9990 | 2815 |
| 485 | 20241118 | 114600 | 2557746280 | 10020 | 10030 | 10030 | 10020 | 412 |
| 486 | 20241118 | 114500 | 2553617290 | 10030 | 10030 | 10030 | 10030 | 124 |
| 487 | 20241118 | 114400 | 2552373570 | 10030 | 10020 | 10030 | 10020 | 305 |
| 488 | 20241118 | 114300 | 2549315000 | 10010 | 10000 | 10010 | 10000 | 262 |
| 489 | 20241118 | 114200 | 2546694300 | 10000 | 10000 | 10000 | 9990 | 1136 |
| 490 | 20241118 | 114100 | 2535335200 | 10000 | 10000 | 10000 | 10000 | 436 |
| 491 | 20241118 | 114000 | 2530975200 | 10000 | 10000 | 10000 | 10000 | 19 |
| 492 | 20241118 | 113900 | 2530785200 | 10000 | 10000 | 10000 | 10000 | 25 |
| 493 | 20241118 | 113800 | 2530535200 | 10010 | 10030 | 10030 | 10010 | 17 |
| 494 | 20241118 | 113700 | 2530365010 | 10000 | 10030 | 10030 | 10000 | 22 |
| 495 | 20241118 | 113600 | 2530144710 | 10030 | 10030 | 10030 | 10000 | 515 |
| 496 | 20241118 | 113500 | 2524991410 | 10030 | 10020 | 10030 | 10020 | 8 |
| 497 | 20241118 | 113400 | 2524911200 | 10010 | 10010 | 10010 | 10010 | 370 |
| 498 | 20241118 | 113300 | 2521207500 | 10010 | 9990 | 10010 | 9990 | 34 |
| 499 | 20241118 | 113200 | 2520867760 | 9990 | 10020 | 10020 | 9990 | 302 |
| 500 | 20241118 | 113100 | 2517850750 | 9990 | 9990 | 10010 | 9990 | 1561 |
| 501 | 20241118 | 113000 | 2502235280 | 9990 | 10000 | 10000 | 9990 | 1503 |
| 502 | 20241118 | 112900 | 2487219580 | 10000 | 10030 | 10030 | 10000 | 2204 |
| 503 | 20241118 | 112800 | 2465165630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 504 | 20241118 | 112700 | 2465165630 | 10040 | 10030 | 10040 | 10030 | 358 |
| 505 | 20241118 | 112600 | 2461574880 | 10040 | 10030 | 10040 | 10030 | 31 |
| 506 | 20241118 | 112500 | 2461263940 | 10040 | 10040 | 10040 | 10040 | 57 |
| 507 | 20241118 | 112400 | 2460691660 | 10040 | 10050 | 10050 | 10040 | 356 |
| 508 | 20241118 | 112300 | 2457115300 | 10030 | 10040 | 10050 | 10030 | 513 |
| 509 | 20241118 | 112200 | 2451965900 | 10050 | 10050 | 10050 | 10050 | 21 |
| 510 | 20241118 | 112100 | 2451754850 | 10070 | 10070 | 10070 | 10070 | 70 |
| 511 | 20241118 | 112000 | 2451049950 | 10080 | 10090 | 10090 | 10040 | 62 |
| 512 | 20241118 | 111900 | 2450426280 | 10070 | 10070 | 10070 | 10070 | 527 |
| 513 | 20241118 | 111800 | 2445119390 | 10070 | 10070 | 10070 | 10060 | 67 |
| 514 | 20241118 | 111700 | 2444445340 | 10060 | 10070 | 10070 | 10060 | 40 |
| 515 | 20241118 | 111600 | 2444042740 | 10070 | 10060 | 10070 | 10060 | 259 |
| 516 | 20241118 | 111500 | 2441437180 | 10060 | 10050 | 10060 | 10030 | 696 |
| 517 | 20241118 | 111400 | 2434440920 | 10040 | 10060 | 10060 | 10040 | 436 |
| 518 | 20241118 | 111300 | 2430057540 | 10060 | 10050 | 10060 | 10050 | 668 |
| 519 | 20241118 | 111200 | 2423343760 | 10060 | 10060 | 10060 | 10060 | 360 |
| 520 | 20241118 | 111100 | 2419722160 | 10060 | 10060 | 10060 | 10060 | 4 |
| 521 | 20241118 | 111000 | 2419681920 | 10070 | 10070 | 10080 | 10070 | 193 |
| 522 | 20241118 | 110900 | 2417738290 | 10070 | 10060 | 10070 | 10060 | 2012 |
| 523 | 20241118 | 110800 | 2397493470 | 10050 | 10060 | 10060 | 10050 | 26 |
| 524 | 20241118 | 110700 | 2397232160 | 10050 | 10050 | 10060 | 10050 | 18 |
| 525 | 20241118 | 110600 | 2397051220 | 10060 | 10060 | 10060 | 10060 | 21 |
| 526 | 20241118 | 110500 | 2396839960 | 10060 | 10020 | 10060 | 10020 | 2786 |
| 527 | 20241118 | 110400 | 2368849700 | 10030 | 10030 | 10030 | 10010 | 1082 |
| 528 | 20241118 | 110300 | 2358007260 | 10010 | 10040 | 10040 | 10010 | 1371 |
| 529 | 20241118 | 110200 | 2344280310 | 10040 | 10040 | 10040 | 10040 | 6 |
| 530 | 20241118 | 110100 | 2344220070 | 10040 | 10020 | 10040 | 10020 | 216 |
| 531 | 20241118 | 110000 | 2342053750 | 10020 | 10040 | 10040 | 10020 | 344 |
| 532 | 20241118 | 105900 | 2338602070 | 10040 | 10020 | 10040 | 10020 | 191 |
| 533 | 20241118 | 105800 | 2336687450 | 10020 | 10020 | 10040 | 10020 | 327 |
| 534 | 20241118 | 105700 | 2333410890 | 10020 | 10050 | 10050 | 10020 | 853 |
| 535 | 20241118 | 105600 | 2324861650 | 10070 | 10050 | 10070 | 10050 | 12 |
| 536 | 20241118 | 105500 | 2324740830 | 10050 | 10040 | 10050 | 10040 | 1506 |
| 537 | 20241118 | 105400 | 2309618570 | 10040 | 10030 | 10040 | 10030 | 1059 |
| 538 | 20241118 | 105300 | 2298990210 | 10030 | 10040 | 10040 | 10030 | 591 |
| 539 | 20241118 | 105200 | 2293056970 | 10040 | 10040 | 10050 | 10040 | 763 |
| 540 | 20241118 | 105100 | 2285394140 | 10050 | 10010 | 10050 | 10000 | 3584 |
| 541 | 20241118 | 105000 | 2249430700 | 10020 | 10010 | 10030 | 10010 | 197 |
| 542 | 20241118 | 104900 | 2247458160 | 10020 | 10020 | 10020 | 10020 | 555 |
| 543 | 20241118 | 104800 | 2241897060 | 10020 | 10020 | 10020 | 10020 | 190 |
| 544 | 20241118 | 104700 | 2239993260 | 10030 | 10000 | 10030 | 10000 | 251 |
| 545 | 20241118 | 104600 | 2237483230 | 9990 | 10030 | 10030 | 9990 | 2892 |
| 546 | 20241118 | 104500 | 2208532790 | 10040 | 10040 | 10050 | 10040 | 709 |
| 547 | 20241118 | 104400 | 2201414130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 548 | 20241118 | 104300 | 2201414130 | 10050 | 10060 | 10060 | 10050 | 550 |
| 549 | 20241118 | 104200 | 2195885160 | 10080 | 10080 | 10080 | 10060 | 707 |
| 550 | 20241118 | 104100 | 2188763610 | 10070 | 10080 | 10080 | 10070 | 179 |
| 551 | 20241118 | 104000 | 2186959430 | 10080 | 10070 | 10080 | 10070 | 2 |
| 552 | 20241118 | 103900 | 2186939280 | 10060 | 10080 | 10080 | 10060 | 175 |
| 553 | 20241118 | 103800 | 2185177000 | 10080 | 10060 | 10080 | 10060 | 456 |
| 554 | 20241118 | 103700 | 2180588930 | 10060 | 10070 | 10070 | 10060 | 1574 |
| 555 | 20241118 | 103600 | 2164740850 | 10070 | 10080 | 10080 | 10070 | 216 |
| 556 | 20241118 | 103500 | 2162565630 | 10080 | 10080 | 10090 | 10080 | 1112 |
| 557 | 20241118 | 103400 | 2151356650 | 10090 | 10100 | 10100 | 10090 | 560 |
| 558 | 20241118 | 103300 | 2145702090 | 10120 | 10120 | 10120 | 10120 | 0 |
| 559 | 20241118 | 103200 | 2145702090 | 10120 | 10110 | 10120 | 10110 | 2 |
| 560 | 20241118 | 103100 | 2145681860 | 10120 | 10130 | 10130 | 10120 | 2 |
| 561 | 20241118 | 103000 | 2145661610 | 10110 | 10100 | 10110 | 10100 | 1088 |
| 562 | 20241118 | 102900 | 2134662150 | 10100 | 10100 | 10100 | 10100 | 134 |
| 563 | 20241118 | 102800 | 2133308750 | 10080 | 10090 | 10090 | 10080 | 98 |
| 564 | 20241118 | 102700 | 2132320010 | 10100 | 10090 | 10100 | 10060 | 2225 |
| 565 | 20241118 | 102600 | 2109876020 | 10080 | 10090 | 10090 | 10080 | 373 |
| 566 | 20241118 | 102500 | 2106116170 | 10090 | 10130 | 10130 | 10090 | 1207 |
| 567 | 20241118 | 102400 | 2093917970 | 10120 | 10120 | 10130 | 10120 | 524 |
| 568 | 20241118 | 102300 | 2088612270 | 10120 | 10110 | 10120 | 10110 | 340 |
| 569 | 20241118 | 102200 | 2085171600 | 10110 | 10100 | 10110 | 10100 | 243 |
| 570 | 20241118 | 102100 | 2082716880 | 10090 | 10110 | 10110 | 10090 | 391 |
| 571 | 20241118 | 102000 | 2078767160 | 10110 | 10100 | 10110 | 10100 | 961 |
| 572 | 20241118 | 101900 | 2069059800 | 10100 | 10100 | 10100 | 10070 | 445 |
| 573 | 20241118 | 101800 | 2064570440 | 10100 | 10100 | 10100 | 10070 | 136 |
| 574 | 20241118 | 101700 | 2063197330 | 10070 | 10070 | 10070 | 10070 | 70 |
| 575 | 20241118 | 101600 | 2062492430 | 10110 | 10070 | 10110 | 10050 | 5183 |
| 576 | 20241118 | 101500 | 2010190340 | 10080 | 10080 | 10100 | 10000 | 10716 |
| 577 | 20241118 | 101400 | 1902834760 | 10080 | 10080 | 10080 | 10070 | 1216 |
| 578 | 20241118 | 101300 | 1890588380 | 10080 | 10080 | 10100 | 10080 | 1235 |
| 579 | 20241118 | 101200 | 1878138750 | 10080 | 10080 | 10080 | 10080 | 199 |
| 580 | 20241118 | 101100 | 1876132830 | 10100 | 10090 | 10100 | 10080 | 891 |
| 581 | 20241118 | 101000 | 1867146610 | 10090 | 10130 | 10130 | 10090 | 1418 |
| 582 | 20241118 | 100900 | 1852816950 | 10140 | 10150 | 10150 | 10120 | 532 |
| 583 | 20241118 | 100800 | 1847428850 | 10140 | 10160 | 10160 | 10140 | 386 |
| 584 | 20241118 | 100700 | 1843511710 | 10160 | 10160 | 10160 | 10140 | 354 |
| 585 | 20241118 | 100600 | 1839915190 | 10140 | 10160 | 10180 | 10140 | 1320 |
| 586 | 20241118 | 100500 | 1826505430 | 10160 | 10160 | 10170 | 10160 | 1483 |
| 587 | 20241118 | 100400 | 1811432590 | 10150 | 10150 | 10160 | 10140 | 462 |
| 588 | 20241118 | 100300 | 1806745860 | 10150 | 10150 | 10150 | 10140 | 1090 |
| 589 | 20241118 | 100200 | 1795683110 | 10150 | 10140 | 10150 | 10100 | 2606 |
| 590 | 20241118 | 100100 | 1769307820 | 10140 | 10130 | 10140 | 10130 | 673 |
| 591 | 20241118 | 100000 | 1762484350 | 10130 | 10090 | 10130 | 10090 | 255 |
| 592 | 20241118 | 095900 | 1759907950 | 10100 | 10100 | 10100 | 10090 | 257 |
| 593 | 20241118 | 095800 | 1757312260 | 10100 | 10080 | 10100 | 10070 | 1595 |
| 594 | 20241118 | 095700 | 1741233430 | 10080 | 10090 | 10090 | 10060 | 312 |
| 595 | 20241118 | 095600 | 1738093280 | 10090 | 10070 | 10090 | 10060 | 3305 |
| 596 | 20241118 | 095500 | 1704777290 | 10080 | 10080 | 10080 | 10080 | 1031 |
| 597 | 20241118 | 095400 | 1694384810 | 10080 | 10080 | 10080 | 10060 | 663 |
| 598 | 20241118 | 095300 | 1687712890 | 10080 | 10140 | 10140 | 10060 | 1478 |
| 599 | 20241118 | 095200 | 1672817160 | 10140 | 10140 | 10150 | 10100 | 4857 |
| 600 | 20241118 | 095100 | 1623730590 | 10140 | 10120 | 10140 | 10110 | 2417 |
| 601 | 20241118 | 095000 | 1599227810 | 10120 | 10150 | 10150 | 10110 | 2034 |
| 602 | 20241118 | 094900 | 1578588270 | 10140 | 10140 | 10150 | 10100 | 3615 |
| 603 | 20241118 | 094800 | 1542021460 | 10120 | 10140 | 10140 | 10120 | 1349 |
| 604 | 20241118 | 094700 | 1528345600 | 10140 | 10130 | 10140 | 10120 | 2249 |
| 605 | 20241118 | 094600 | 1505572140 | 10130 | 10110 | 10130 | 10110 | 365 |
| 606 | 20241118 | 094500 | 1501877400 | 10130 | 10130 | 10130 | 10130 | 1 |
| 607 | 20241118 | 094400 | 1501867270 | 10100 | 10120 | 10130 | 10100 | 1120 |
| 608 | 20241118 | 094300 | 1490534880 | 10130 | 10130 | 10130 | 10100 | 147 |
| 609 | 20241118 | 094200 | 1489046290 | 10100 | 10120 | 10130 | 10100 | 2416 |
| 610 | 20241118 | 094100 | 1464642320 | 10120 | 10100 | 10130 | 10100 | 695 |
| 611 | 20241118 | 094000 | 1457612950 | 10100 | 10100 | 10100 | 10100 | 239 |
| 612 | 20241118 | 093900 | 1455199050 | 10100 | 10100 | 10110 | 10100 | 826 |
| 613 | 20241118 | 093800 | 1446856440 | 10100 | 10100 | 10100 | 10100 | 394 |
| 614 | 20241118 | 093700 | 1442877040 | 10100 | 10090 | 10100 | 10080 | 1290 |
| 615 | 20241118 | 093600 | 1429851790 | 10090 | 10080 | 10090 | 10080 | 451 |
| 616 | 20241118 | 093500 | 1425303180 | 10080 | 10130 | 10130 | 10080 | 5247 |
| 617 | 20241118 | 093400 | 1372276050 | 10130 | 10140 | 10140 | 10120 | 2410 |
| 618 | 20241118 | 093300 | 1347871090 | 10130 | 10160 | 10160 | 10130 | 744 |
| 619 | 20241118 | 093200 | 1340321370 | 10160 | 10130 | 10160 | 10120 | 521 |
| 620 | 20241118 | 093100 | 1335037380 | 10120 | 10120 | 10190 | 10110 | 3058 |
| 621 | 20241118 | 093000 | 1303991110 | 10120 | 10130 | 10130 | 10120 | 830 |
| 622 | 20241118 | 092900 | 1295591100 | 10130 | 10120 | 10140 | 10110 | 1737 |
| 623 | 20241118 | 092800 | 1278020060 | 10120 | 10140 | 10150 | 10110 | 2972 |
| 624 | 20241118 | 092700 | 1247893280 | 10110 | 10110 | 10140 | 10110 | 2633 |
| 625 | 20241118 | 092600 | 1221243210 | 10110 | 10060 | 10120 | 10030 | 6369 |
| 626 | 20241118 | 092500 | 1157033500 | 10060 | 10000 | 10060 | 9990 | 4590 |
| 627 | 20241118 | 092400 | 1111021430 | 10000 | 9970 | 10000 | 9970 | 1237 |
| 628 | 20241118 | 092300 | 1098671710 | 9970 | 9960 | 9990 | 9960 | 303 |
| 629 | 20241118 | 092200 | 1095651820 | 9990 | 9950 | 9990 | 9950 | 720 |
| 630 | 20241118 | 092100 | 1088468640 | 9950 | 9970 | 9980 | 9950 | 2560 |
| 631 | 20241118 | 092000 | 1062966160 | 9980 | 10000 | 10000 | 9970 | 1873 |
| 632 | 20241118 | 091900 | 1044269220 | 10000 | 9980 | 10000 | 9970 | 3396 |
| 633 | 20241118 | 091800 | 1010337120 | 9990 | 9960 | 9990 | 9930 | 10757 |
| 634 | 20241118 | 091700 | 903208760 | 9960 | 9940 | 9960 | 9930 | 3433 |
| 635 | 20241118 | 091600 | 869067270 | 9950 | 9950 | 9950 | 9940 | 1563 |
| 636 | 20241118 | 091500 | 853523810 | 9930 | 9910 | 9940 | 9910 | 2414 |
| 637 | 20241118 | 091400 | 829548160 | 9910 | 9850 | 9910 | 9850 | 3731 |
| 638 | 20241118 | 091300 | 792688650 | 9850 | 9830 | 9860 | 9830 | 2622 |
| 639 | 20241118 | 091200 | 766859860 | 9820 | 9810 | 9820 | 9810 | 1267 |
| 640 | 20241118 | 091100 | 754422460 | 9800 | 9740 | 9800 | 9700 | 7861 |
| 641 | 20241118 | 091000 | 677883890 | 9740 | 9800 | 9800 | 9730 | 5486 |
| 642 | 20241118 | 090900 | 624370640 | 9760 | 9800 | 9800 | 9760 | 5987 |
| 643 | 20241118 | 090800 | 565875300 | 9830 | 9830 | 9830 | 9790 | 2180 |
| 644 | 20241118 | 090700 | 544475800 | 9770 | 9770 | 9800 | 9760 | 4258 |
| 645 | 20241118 | 090600 | 502851860 | 9770 | 9750 | 9770 | 9730 | 1751 |
| 646 | 20241118 | 090500 | 485778590 | 9740 | 9750 | 9770 | 9730 | 3271 |
| 647 | 20241118 | 090400 | 453842040 | 9770 | 9740 | 9770 | 9710 | 2473 |
| 648 | 20241118 | 090300 | 429718270 | 9740 | 9800 | 9800 | 9710 | 6029 |
| 649 | 20241118 | 090200 | 370945800 | 9800 | 9760 | 9870 | 9760 | 5706 |
| 650 | 20241118 | 090100 | 315021680 | 9800 | 9880 | 9890 | 9760 | 6989 |
| 651 | 20241118 | 090000 | 246562570 | 9880 | 9890 | 10110 | 9810 | 23400 |