32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 3 | 20241120 | 195000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241120 | 194900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241120 | 194800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241120 | 194700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241120 | 194600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241120 | 194500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241120 | 194400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241120 | 194300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241120 | 194200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241120 | 194100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241120 | 194000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241120 | 193900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241120 | 193800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241120 | 193700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241120 | 193600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241120 | 193500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241120 | 193400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241120 | 193300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241120 | 193200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241120 | 193100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241120 | 193000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241120 | 192900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241120 | 192800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241120 | 192700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241120 | 192600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241120 | 192500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241120 | 192400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241120 | 192300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241120 | 192200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241120 | 192100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 33 | 20241120 | 192000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241120 | 191900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241120 | 191800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241120 | 191700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241120 | 191600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241120 | 191500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241120 | 191400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241120 | 191300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241120 | 191200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241120 | 191100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241120 | 191000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241120 | 190900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241120 | 190800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241120 | 190700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241120 | 190600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241120 | 190500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241120 | 190400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241120 | 190300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241120 | 190200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241120 | 190100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241120 | 190000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241120 | 185900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241120 | 185800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241120 | 185700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241120 | 185600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241120 | 185500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241120 | 185400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241120 | 185300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241120 | 185200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241120 | 185100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 63 | 20241120 | 185000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241120 | 184900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241120 | 184800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241120 | 184700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241120 | 184600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241120 | 184500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241120 | 184400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241120 | 184300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241120 | 184200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241120 | 184100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241120 | 184000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241120 | 183900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241120 | 183800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241120 | 183700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241120 | 183600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241120 | 183500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241120 | 183400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241120 | 183300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241120 | 183200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241120 | 183100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241120 | 183000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241120 | 182900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241120 | 182800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241120 | 182700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241120 | 182600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241120 | 182500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241120 | 182400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241120 | 182300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241120 | 182200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241120 | 182100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 93 | 20241120 | 182000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241120 | 181900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241120 | 181800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241120 | 181700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241120 | 181600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241120 | 181500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241120 | 181400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241120 | 181300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241120 | 181200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241120 | 181100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241120 | 181000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241120 | 180900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241120 | 180800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241120 | 180700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241120 | 180600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241120 | 180500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241120 | 180400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241120 | 180300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241120 | 180200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241120 | 180100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241120 | 180000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241120 | 175900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241120 | 175800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241120 | 175700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241120 | 175600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241120 | 175500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241120 | 175400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241120 | 175300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241120 | 175200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241120 | 175100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 123 | 20241120 | 175000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241120 | 174900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241120 | 174800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241120 | 174700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241120 | 174600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241120 | 174500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241120 | 174400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241120 | 174300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241120 | 174200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241120 | 174100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241120 | 174000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241120 | 173900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241120 | 173800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241120 | 173700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241120 | 173600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241120 | 173500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241120 | 173400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241120 | 173300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241120 | 173200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241120 | 173100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241120 | 173000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241120 | 172900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241120 | 172800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241120 | 172700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241120 | 172600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241120 | 172500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241120 | 172400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241120 | 172300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241120 | 172200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241120 | 172100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 153 | 20241120 | 172000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241120 | 171900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241120 | 171800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241120 | 171700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241120 | 171600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241120 | 171500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241120 | 171400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241120 | 171300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241120 | 171200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241120 | 171100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241120 | 171000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241120 | 170900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241120 | 170800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241120 | 170700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241120 | 170600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241120 | 170500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241120 | 170400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241120 | 170300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241120 | 170200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241120 | 170100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241120 | 170000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241120 | 165900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241120 | 165800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241120 | 165700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241120 | 165600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241120 | 165500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241120 | 165400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241120 | 165300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241120 | 165200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241120 | 165100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 183 | 20241120 | 165000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241120 | 164900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241120 | 164800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241120 | 164700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241120 | 164600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241120 | 164500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241120 | 164400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241120 | 164300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241120 | 164200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241120 | 164100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241120 | 164000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241120 | 163900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241120 | 163800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241120 | 163700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241120 | 163600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241120 | 163500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241120 | 163400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241120 | 163300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241120 | 163200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241120 | 163100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241120 | 163000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241120 | 162900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241120 | 162800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20241120 | 162700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20241120 | 162600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20241120 | 162500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20241120 | 162400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20241120 | 162300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20241120 | 162200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20241120 | 162100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 213 | 20241120 | 162000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20241120 | 161900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20241120 | 161800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20241120 | 161700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20241120 | 161600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20241120 | 161500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20241120 | 161400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20241120 | 161300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20241120 | 161200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20241120 | 161100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20241120 | 161000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20241120 | 160900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20241120 | 160800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20241120 | 160700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20241120 | 160600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20241120 | 160500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20241120 | 160400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20241120 | 160300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20241120 | 160200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20241120 | 160100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20241120 | 160000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20241120 | 155900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20241120 | 155800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20241120 | 155700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20241120 | 155600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20241120 | 155500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20241120 | 155400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20241120 | 155300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20241120 | 155200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20241120 | 155100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 243 | 20241120 | 155000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20241120 | 154900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20241120 | 154800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20241120 | 154700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20241120 | 154600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20241120 | 154500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20241120 | 154400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20241120 | 154300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20241120 | 154200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20241120 | 154100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20241120 | 154000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20241120 | 153900 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20241120 | 153800 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20241120 | 153700 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20241120 | 153600 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20241120 | 153500 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20241120 | 153400 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20241120 | 153300 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20241120 | 153200 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20241120 | 153100 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20241120 | 153000 | 2947197350 | 9620 | 9620 | 9620 | 9620 | 8274 |
| 264 | 20241120 | 152900 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20241120 | 152800 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20241120 | 152700 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20241120 | 152600 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20241120 | 152500 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20241120 | 152400 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20241120 | 152300 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20241120 | 152200 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20241120 | 152100 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 273 | 20241120 | 152000 | 2867601470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20241120 | 151900 | 2867601470 | 9620 | 9630 | 9650 | 9620 | 1224 |
| 275 | 20241120 | 151800 | 2855810480 | 9640 | 9640 | 9640 | 9630 | 191 |
| 276 | 20241120 | 151700 | 2853969980 | 9640 | 9640 | 9650 | 9630 | 528 |
| 277 | 20241120 | 151600 | 2848879700 | 9640 | 9640 | 9650 | 9640 | 2042 |
| 278 | 20241120 | 151500 | 2829193400 | 9640 | 9640 | 9640 | 9630 | 155 |
| 279 | 20241120 | 151400 | 2827699310 | 9630 | 9640 | 9640 | 9610 | 4252 |
| 280 | 20241120 | 151300 | 2786799150 | 9640 | 9640 | 9640 | 9630 | 1773 |
| 281 | 20241120 | 151200 | 2769714070 | 9640 | 9640 | 9640 | 9630 | 211 |
| 282 | 20241120 | 151100 | 2767680830 | 9640 | 9630 | 9640 | 9630 | 182 |
| 283 | 20241120 | 151000 | 2765926810 | 9630 | 9640 | 9640 | 9620 | 587 |
| 284 | 20241120 | 150900 | 2760279070 | 9630 | 9630 | 9650 | 9620 | 2630 |
| 285 | 20241120 | 150800 | 2734918960 | 9630 | 9630 | 9630 | 9620 | 1126 |
| 286 | 20241120 | 150700 | 2724084990 | 9630 | 9650 | 9650 | 9620 | 311 |
| 287 | 20241120 | 150600 | 2721089930 | 9650 | 9630 | 9650 | 9620 | 948 |
| 288 | 20241120 | 150500 | 2711960310 | 9620 | 9620 | 9620 | 9610 | 350 |
| 289 | 20241120 | 150400 | 2708593320 | 9620 | 9630 | 9630 | 9620 | 352 |
| 290 | 20241120 | 150300 | 2705207030 | 9620 | 9620 | 9620 | 9620 | 145 |
| 291 | 20241120 | 150200 | 2703812130 | 9620 | 9620 | 9630 | 9620 | 51 |
| 292 | 20241120 | 150100 | 2703321500 | 9620 | 9630 | 9630 | 9620 | 618 |
| 293 | 20241120 | 150000 | 2697374300 | 9630 | 9630 | 9650 | 9630 | 223 |
| 294 | 20241120 | 145900 | 2695222850 | 9620 | 9620 | 9630 | 9610 | 2647 |
| 295 | 20241120 | 145800 | 2669761580 | 9620 | 9630 | 9630 | 9620 | 2509 |
| 296 | 20241120 | 145700 | 2645617670 | 9620 | 9650 | 9650 | 9620 | 8111 |
| 297 | 20241120 | 145600 | 2567533210 | 9650 | 9640 | 9650 | 9640 | 1819 |
| 298 | 20241120 | 145500 | 2549994940 | 9650 | 9660 | 9660 | 9630 | 1103 |
| 299 | 20241120 | 145400 | 2539356110 | 9660 | 9630 | 9660 | 9630 | 114 |
| 300 | 20241120 | 145300 | 2538255170 | 9630 | 9650 | 9650 | 9630 | 500 |
| 301 | 20241120 | 145200 | 2533436940 | 9670 | 9630 | 9670 | 9630 | 4333 |
| 302 | 20241120 | 145100 | 2491690300 | 9630 | 9620 | 9630 | 9620 | 257 |
| 303 | 20241120 | 145000 | 2489215890 | 9620 | 9620 | 9630 | 9620 | 1213 |
| 304 | 20241120 | 144900 | 2477542910 | 9620 | 9660 | 9660 | 9620 | 9030 |
| 305 | 20241120 | 144800 | 2390434260 | 9660 | 9670 | 9670 | 9660 | 4315 |
| 306 | 20241120 | 144700 | 2348750710 | 9670 | 9670 | 9670 | 9660 | 1235 |
| 307 | 20241120 | 144600 | 2336820260 | 9670 | 9660 | 9670 | 9660 | 513 |
| 308 | 20241120 | 144500 | 2331863550 | 9660 | 9670 | 9670 | 9660 | 473 |
| 309 | 20241120 | 144400 | 2327293280 | 9660 | 9670 | 9670 | 9660 | 1342 |
| 310 | 20241120 | 144300 | 2314316540 | 9670 | 9670 | 9670 | 9670 | 538 |
| 311 | 20241120 | 144200 | 2309114080 | 9670 | 9670 | 9670 | 9670 | 169 |
| 312 | 20241120 | 144100 | 2307479850 | 9670 | 9680 | 9680 | 9660 | 1423 |
| 313 | 20241120 | 144000 | 2293718440 | 9680 | 9680 | 9680 | 9670 | 2213 |
| 314 | 20241120 | 143900 | 2272317100 | 9670 | 9670 | 9690 | 9670 | 147 |
| 315 | 20241120 | 143800 | 2270895550 | 9670 | 9680 | 9680 | 9670 | 1517 |
| 316 | 20241120 | 143700 | 2256222850 | 9680 | 9690 | 9690 | 9680 | 408 |
| 317 | 20241120 | 143600 | 2252271400 | 9680 | 9680 | 9690 | 9680 | 82 |
| 318 | 20241120 | 143500 | 2251477140 | 9680 | 9680 | 9690 | 9680 | 461 |
| 319 | 20241120 | 143400 | 2247012630 | 9680 | 9680 | 9680 | 9680 | 168 |
| 320 | 20241120 | 143300 | 2245386390 | 9680 | 9680 | 9680 | 9680 | 1735 |
| 321 | 20241120 | 143200 | 2228591590 | 9680 | 9680 | 9680 | 9680 | 2962 |
| 322 | 20241120 | 143100 | 2199919430 | 9680 | 9680 | 9690 | 9680 | 277 |
| 323 | 20241120 | 143000 | 2197236900 | 9700 | 9690 | 9700 | 9690 | 54 |
| 324 | 20241120 | 142900 | 2196713630 | 9690 | 9690 | 9700 | 9690 | 824 |
| 325 | 20241120 | 142800 | 2188729060 | 9690 | 9690 | 9690 | 9690 | 155 |
| 326 | 20241120 | 142700 | 2187227110 | 9690 | 9700 | 9700 | 9690 | 40 |
| 327 | 20241120 | 142600 | 2186839250 | 9710 | 9700 | 9710 | 9700 | 121 |
| 328 | 20241120 | 142500 | 2185664550 | 9700 | 9700 | 9700 | 9700 | 10 |
| 329 | 20241120 | 142400 | 2185567550 | 9700 | 9700 | 9700 | 9690 | 34 |
| 330 | 20241120 | 142300 | 2185237980 | 9690 | 9700 | 9700 | 9690 | 256 |
| 331 | 20241120 | 142200 | 2182757120 | 9700 | 9700 | 9700 | 9700 | 45 |
| 332 | 20241120 | 142100 | 2182320620 | 9700 | 9700 | 9700 | 9700 | 363 |
| 333 | 20241120 | 142000 | 2178799520 | 9700 | 9700 | 9700 | 9700 | 4 |
| 334 | 20241120 | 141900 | 2178760720 | 9700 | 9700 | 9700 | 9690 | 297 |
| 335 | 20241120 | 141800 | 2175881570 | 9700 | 9700 | 9700 | 9700 | 82 |
| 336 | 20241120 | 141700 | 2175086170 | 9710 | 9700 | 9710 | 9690 | 401 |
| 337 | 20241120 | 141600 | 2171199790 | 9700 | 9700 | 9710 | 9700 | 252 |
| 338 | 20241120 | 141500 | 2168755380 | 9710 | 9710 | 9710 | 9710 | 0 |
| 339 | 20241120 | 141400 | 2168755380 | 9710 | 9710 | 9710 | 9710 | 250 |
| 340 | 20241120 | 141300 | 2166327880 | 9710 | 9710 | 9710 | 9710 | 40 |
| 341 | 20241120 | 141200 | 2165939480 | 9710 | 9700 | 9710 | 9700 | 180 |
| 342 | 20241120 | 141100 | 2164193180 | 9700 | 9700 | 9700 | 9700 | 282 |
| 343 | 20241120 | 141000 | 2161457780 | 9700 | 9710 | 9710 | 9700 | 101 |
| 344 | 20241120 | 140900 | 2160478070 | 9730 | 9710 | 9730 | 9700 | 130 |
| 345 | 20241120 | 140800 | 2159213970 | 9710 | 9710 | 9710 | 9710 | 44 |
| 346 | 20241120 | 140700 | 2158786730 | 9710 | 9710 | 9710 | 9710 | 543 |
| 347 | 20241120 | 140600 | 2153514200 | 9710 | 9710 | 9710 | 9710 | 495 |
| 348 | 20241120 | 140500 | 2148707750 | 9710 | 9710 | 9710 | 9710 | 0 |
| 349 | 20241120 | 140400 | 2148707750 | 9710 | 9700 | 9710 | 9700 | 676 |
| 350 | 20241120 | 140300 | 2142148360 | 9710 | 9710 | 9720 | 9710 | 169 |
| 351 | 20241120 | 140200 | 2140507350 | 9720 | 9710 | 9720 | 9700 | 142 |
| 352 | 20241120 | 140100 | 2139128570 | 9710 | 9710 | 9710 | 9710 | 149 |
| 353 | 20241120 | 140000 | 2137681780 | 9710 | 9710 | 9710 | 9710 | 25 |
| 354 | 20241120 | 135900 | 2137439030 | 9710 | 9710 | 9710 | 9710 | 5 |
| 355 | 20241120 | 135800 | 2137390480 | 9710 | 9710 | 9710 | 9710 | 22 |
| 356 | 20241120 | 135700 | 2137176860 | 9700 | 9700 | 9710 | 9700 | 183 |
| 357 | 20241120 | 135600 | 2135401750 | 9700 | 9700 | 9700 | 9700 | 41 |
| 358 | 20241120 | 135500 | 2135004050 | 9700 | 9710 | 9710 | 9700 | 9 |
| 359 | 20241120 | 135400 | 2134916720 | 9710 | 9700 | 9710 | 9700 | 900 |
| 360 | 20241120 | 135300 | 2126185610 | 9690 | 9690 | 9690 | 9690 | 0 |
| 361 | 20241120 | 135200 | 2126185610 | 9690 | 9690 | 9690 | 9690 | 118 |
| 362 | 20241120 | 135100 | 2125042190 | 9700 | 9700 | 9700 | 9700 | 10 |
| 363 | 20241120 | 135000 | 2124945190 | 9700 | 9690 | 9700 | 9690 | 151 |
| 364 | 20241120 | 134900 | 2123481590 | 9690 | 9710 | 9710 | 9690 | 1020 |
| 365 | 20241120 | 134800 | 2113591500 | 9700 | 9710 | 9710 | 9700 | 566 |
| 366 | 20241120 | 134700 | 2108096990 | 9710 | 9720 | 9720 | 9710 | 85 |
| 367 | 20241120 | 134600 | 2107271070 | 9720 | 9720 | 9720 | 9720 | 6 |
| 368 | 20241120 | 134500 | 2107212750 | 9720 | 9720 | 9720 | 9720 | 50 |
| 369 | 20241120 | 134400 | 2106726750 | 9710 | 9720 | 9720 | 9710 | 830 |
| 370 | 20241120 | 134300 | 2098659280 | 9720 | 9720 | 9720 | 9720 | 0 |
| 371 | 20241120 | 134200 | 2098659280 | 9720 | 9730 | 9730 | 9720 | 480 |
| 372 | 20241120 | 134100 | 2093993160 | 9740 | 9740 | 9740 | 9740 | 1 |
| 373 | 20241120 | 134000 | 2093983420 | 9720 | 9720 | 9720 | 9720 | 0 |
| 374 | 20241120 | 133900 | 2093983420 | 9720 | 9720 | 9730 | 9720 | 22 |
| 375 | 20241120 | 133800 | 2093769570 | 9720 | 9720 | 9720 | 9720 | 1 |
| 376 | 20241120 | 133700 | 2093759850 | 9710 | 9710 | 9720 | 9710 | 97 |
| 377 | 20241120 | 133600 | 2092817500 | 9710 | 9720 | 9720 | 9700 | 1535 |
| 378 | 20241120 | 133500 | 2077917810 | 9730 | 9730 | 9730 | 9730 | 111 |
| 379 | 20241120 | 133400 | 2076837780 | 9730 | 9730 | 9730 | 9730 | 60 |
| 380 | 20241120 | 133300 | 2076253980 | 9720 | 9720 | 9730 | 9720 | 39 |
| 381 | 20241120 | 133200 | 2075874890 | 9720 | 9720 | 9730 | 9720 | 460 |
| 382 | 20241120 | 133100 | 2071400590 | 9720 | 9710 | 9720 | 9710 | 1284 |
| 383 | 20241120 | 133000 | 2058925330 | 9720 | 9720 | 9720 | 9720 | 260 |
| 384 | 20241120 | 132900 | 2056398130 | 9730 | 9730 | 9730 | 9730 | 206 |
| 385 | 20241120 | 132800 | 2054393750 | 9730 | 9720 | 9730 | 9710 | 652 |
| 386 | 20241120 | 132700 | 2048055650 | 9720 | 9710 | 9720 | 9710 | 161 |
| 387 | 20241120 | 132600 | 2046491000 | 9710 | 9710 | 9710 | 9710 | 940 |
| 388 | 20241120 | 132500 | 2037363600 | 9710 | 9710 | 9710 | 9700 | 855 |
| 389 | 20241120 | 132400 | 2029069650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 390 | 20241120 | 132300 | 2029069650 | 9700 | 9710 | 9710 | 9700 | 604 |
| 391 | 20241120 | 132200 | 2023207840 | 9710 | 9720 | 9720 | 9710 | 231 |
| 392 | 20241120 | 132100 | 2020964520 | 9720 | 9720 | 9720 | 9720 | 87 |
| 393 | 20241120 | 132000 | 2020118880 | 9720 | 9730 | 9730 | 9720 | 21 |
| 394 | 20241120 | 131900 | 2019914750 | 9730 | 9730 | 9730 | 9730 | 5 |
| 395 | 20241120 | 131800 | 2019866100 | 9730 | 9730 | 9730 | 9730 | 33 |
| 396 | 20241120 | 131700 | 2019545010 | 9730 | 9730 | 9730 | 9730 | 100 |
| 397 | 20241120 | 131600 | 2018572010 | 9730 | 9730 | 9730 | 9730 | 99 |
| 398 | 20241120 | 131500 | 2017608740 | 9730 | 9730 | 9730 | 9730 | 100 |
| 399 | 20241120 | 131400 | 2016635740 | 9730 | 9730 | 9730 | 9730 | 7 |
| 400 | 20241120 | 131300 | 2016567630 | 9730 | 9720 | 9730 | 9720 | 424 |
| 401 | 20241120 | 131200 | 2012445840 | 9710 | 9710 | 9710 | 9710 | 0 |
| 402 | 20241120 | 131100 | 2012445840 | 9710 | 9700 | 9710 | 9700 | 230 |
| 403 | 20241120 | 131000 | 2010214280 | 9710 | 9710 | 9710 | 9710 | 888 |
| 404 | 20241120 | 130900 | 2001591800 | 9710 | 9720 | 9720 | 9710 | 86 |
| 405 | 20241120 | 130800 | 2000755970 | 9730 | 9730 | 9730 | 9730 | 0 |
| 406 | 20241120 | 130700 | 2000755970 | 9730 | 9730 | 9730 | 9730 | 1 |
| 407 | 20241120 | 130600 | 2000746240 | 9730 | 9730 | 9730 | 9730 | 61 |
| 408 | 20241120 | 130500 | 2000152710 | 9740 | 9740 | 9740 | 9740 | 10 |
| 409 | 20241120 | 130400 | 2000055310 | 9740 | 9740 | 9740 | 9740 | 0 |
| 410 | 20241120 | 130300 | 2000055310 | 9740 | 9740 | 9740 | 9740 | 11 |
| 411 | 20241120 | 130200 | 1999948170 | 9740 | 9740 | 9740 | 9740 | 238 |
| 412 | 20241120 | 130100 | 1997630050 | 9740 | 9740 | 9740 | 9740 | 6 |
| 413 | 20241120 | 130000 | 1997571610 | 9740 | 9740 | 9740 | 9740 | 0 |
| 414 | 20241120 | 125900 | 1997571610 | 9740 | 9730 | 9740 | 9730 | 204 |
| 415 | 20241120 | 125800 | 1995585650 | 9730 | 9730 | 9730 | 9730 | 171 |
| 416 | 20241120 | 125700 | 1993921820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 417 | 20241120 | 125600 | 1993921820 | 9720 | 9720 | 9730 | 9720 | 73 |
| 418 | 20241120 | 125500 | 1993212250 | 9720 | 9720 | 9720 | 9720 | 69 |
| 419 | 20241120 | 125400 | 1992541570 | 9700 | 9720 | 9720 | 9700 | 241 |
| 420 | 20241120 | 125300 | 1990199850 | 9720 | 9720 | 9720 | 9700 | 99 |
| 421 | 20241120 | 125200 | 1989239310 | 9720 | 9720 | 9720 | 9720 | 155 |
| 422 | 20241120 | 125100 | 1987732710 | 9720 | 9720 | 9720 | 9720 | 2 |
| 423 | 20241120 | 125000 | 1987713270 | 9720 | 9700 | 9720 | 9690 | 2134 |
| 424 | 20241120 | 124900 | 1967013180 | 9700 | 9710 | 9710 | 9700 | 120 |
| 425 | 20241120 | 124800 | 1965848570 | 9700 | 9700 | 9700 | 9700 | 77 |
| 426 | 20241120 | 124700 | 1965101670 | 9700 | 9710 | 9710 | 9700 | 82 |
| 427 | 20241120 | 124600 | 1964305600 | 9710 | 9730 | 9740 | 9700 | 2770 |
| 428 | 20241120 | 124500 | 1937414870 | 9730 | 9740 | 9740 | 9730 | 731 |
| 429 | 20241120 | 124400 | 1930296010 | 9740 | 9760 | 9760 | 9740 | 1620 |
| 430 | 20241120 | 124300 | 1914498880 | 9760 | 9760 | 9760 | 9760 | 20 |
| 431 | 20241120 | 124200 | 1914303680 | 9760 | 9770 | 9770 | 9760 | 37 |
| 432 | 20241120 | 124100 | 1913942520 | 9760 | 9770 | 9770 | 9760 | 214 |
| 433 | 20241120 | 124000 | 1911852040 | 9770 | 9770 | 9770 | 9770 | 59 |
| 434 | 20241120 | 123900 | 1911275610 | 9780 | 9780 | 9780 | 9780 | 100 |
| 435 | 20241120 | 123800 | 1910297610 | 9780 | 9780 | 9780 | 9780 | 10 |
| 436 | 20241120 | 123700 | 1910199810 | 9780 | 9780 | 9780 | 9780 | 0 |
| 437 | 20241120 | 123600 | 1910199810 | 9780 | 9760 | 9780 | 9760 | 9 |
| 438 | 20241120 | 123500 | 1910111930 | 9750 | 9750 | 9750 | 9750 | 629 |
| 439 | 20241120 | 123400 | 1903979180 | 9750 | 9770 | 9770 | 9750 | 1244 |
| 440 | 20241120 | 123300 | 1891833050 | 9770 | 9770 | 9770 | 9770 | 113 |
| 441 | 20241120 | 123200 | 1890729040 | 9770 | 9770 | 9780 | 9770 | 29 |
| 442 | 20241120 | 123100 | 1890445530 | 9770 | 9770 | 9770 | 9770 | 1 |
| 443 | 20241120 | 123000 | 1890435760 | 9770 | 9770 | 9770 | 9770 | 50 |
| 444 | 20241120 | 122900 | 1889947260 | 9770 | 9780 | 9780 | 9770 | 30 |
| 445 | 20241120 | 122800 | 1889653920 | 9780 | 9780 | 9780 | 9780 | 14 |
| 446 | 20241120 | 122700 | 1889517000 | 9780 | 9780 | 9780 | 9780 | 3 |
| 447 | 20241120 | 122600 | 1889487660 | 9780 | 9770 | 9780 | 9770 | 119 |
| 448 | 20241120 | 122500 | 1888324900 | 9770 | 9770 | 9770 | 9770 | 0 |
| 449 | 20241120 | 122400 | 1888324900 | 9770 | 9770 | 9770 | 9770 | 50 |
| 450 | 20241120 | 122300 | 1887836400 | 9770 | 9780 | 9780 | 9770 | 299 |
| 451 | 20241120 | 122200 | 1884912220 | 9780 | 9790 | 9790 | 9780 | 124 |
| 452 | 20241120 | 122100 | 1883699450 | 9790 | 9790 | 9790 | 9790 | 44 |
| 453 | 20241120 | 122000 | 1883268690 | 9790 | 9790 | 9790 | 9790 | 11 |
| 454 | 20241120 | 121900 | 1883161000 | 9790 | 9800 | 9800 | 9790 | 159 |
| 455 | 20241120 | 121800 | 1881602820 | 9800 | 9800 | 9800 | 9800 | 1 |
| 456 | 20241120 | 121700 | 1881593020 | 9780 | 9790 | 9800 | 9780 | 3 |
| 457 | 20241120 | 121600 | 1881563650 | 9780 | 9800 | 9800 | 9780 | 18 |
| 458 | 20241120 | 121500 | 1881387590 | 9780 | 9780 | 9780 | 9780 | 111 |
| 459 | 20241120 | 121400 | 1880302010 | 9790 | 9790 | 9790 | 9790 | 42 |
| 460 | 20241120 | 121300 | 1879890830 | 9790 | 9780 | 9790 | 9780 | 452 |
| 461 | 20241120 | 121200 | 1875467480 | 9790 | 9790 | 9790 | 9790 | 2 |
| 462 | 20241120 | 121100 | 1875447900 | 9780 | 9790 | 9790 | 9780 | 15 |
| 463 | 20241120 | 121000 | 1875301190 | 9800 | 9800 | 9800 | 9800 | 5 |
| 464 | 20241120 | 120900 | 1875252190 | 9800 | 9800 | 9800 | 9800 | 36 |
| 465 | 20241120 | 120800 | 1874899390 | 9810 | 9800 | 9810 | 9800 | 6 |
| 466 | 20241120 | 120700 | 1874840580 | 9810 | 9810 | 9810 | 9810 | 120 |
| 467 | 20241120 | 120600 | 1873663380 | 9810 | 9810 | 9810 | 9810 | 12 |
| 468 | 20241120 | 120500 | 1873545660 | 9810 | 9790 | 9810 | 9790 | 3206 |
| 469 | 20241120 | 120400 | 1842131940 | 9780 | 9790 | 9790 | 9780 | 641 |
| 470 | 20241120 | 120300 | 1835861030 | 9790 | 9770 | 9790 | 9770 | 906 |
| 471 | 20241120 | 120200 | 1827005380 | 9770 | 9760 | 9770 | 9760 | 11 |
| 472 | 20241120 | 120100 | 1826898010 | 9750 | 9750 | 9750 | 9750 | 0 |
| 473 | 20241120 | 120000 | 1826898010 | 9750 | 9740 | 9750 | 9740 | 158 |
| 474 | 20241120 | 115900 | 1825357620 | 9740 | 9760 | 9760 | 9740 | 466 |
| 475 | 20241120 | 115800 | 1820816110 | 9750 | 9750 | 9750 | 9750 | 0 |
| 476 | 20241120 | 115700 | 1820816110 | 9750 | 9750 | 9760 | 9750 | 674 |
| 477 | 20241120 | 115600 | 1814239920 | 9750 | 9760 | 9760 | 9750 | 12 |
| 478 | 20241120 | 115500 | 1814122910 | 9750 | 9750 | 9750 | 9750 | 215 |
| 479 | 20241120 | 115400 | 1812026660 | 9740 | 9740 | 9740 | 9740 | 45 |
| 480 | 20241120 | 115300 | 1811588360 | 9740 | 9740 | 9740 | 9740 | 9 |
| 481 | 20241120 | 115200 | 1811500700 | 9740 | 9740 | 9740 | 9730 | 168 |
| 482 | 20241120 | 115100 | 1809864550 | 9720 | 9720 | 9720 | 9720 | 33 |
| 483 | 20241120 | 115000 | 1809543790 | 9760 | 9720 | 9760 | 9720 | 179 |
| 484 | 20241120 | 114900 | 1807803870 | 9760 | 9720 | 9760 | 9720 | 264 |
| 485 | 20241120 | 114800 | 1805232580 | 9730 | 9730 | 9760 | 9730 | 483 |
| 486 | 20241120 | 114700 | 1800532960 | 9730 | 9730 | 9730 | 9730 | 30 |
| 487 | 20241120 | 114600 | 1800241060 | 9730 | 9730 | 9730 | 9730 | 1 |
| 488 | 20241120 | 114500 | 1800231330 | 9740 | 9740 | 9740 | 9740 | 29 |
| 489 | 20241120 | 114400 | 1799948870 | 9740 | 9740 | 9740 | 9740 | 2 |
| 490 | 20241120 | 114300 | 1799929390 | 9760 | 9750 | 9760 | 9740 | 987 |
| 491 | 20241120 | 114200 | 1790312700 | 9760 | 9760 | 9760 | 9760 | 5 |
| 492 | 20241120 | 114100 | 1790263900 | 9760 | 9750 | 9760 | 9750 | 787 |
| 493 | 20241120 | 114000 | 1782586780 | 9750 | 9750 | 9750 | 9750 | 2 |
| 494 | 20241120 | 113900 | 1782567280 | 9750 | 9750 | 9750 | 9750 | 51 |
| 495 | 20241120 | 113800 | 1782070030 | 9750 | 9760 | 9760 | 9750 | 108 |
| 496 | 20241120 | 113700 | 1781016000 | 9750 | 9750 | 9760 | 9750 | 16 |
| 497 | 20241120 | 113600 | 1780859990 | 9750 | 9760 | 9760 | 9750 | 31 |
| 498 | 20241120 | 113500 | 1780557630 | 9760 | 9750 | 9760 | 9750 | 536 |
| 499 | 20241120 | 113400 | 1775330500 | 9760 | 9760 | 9760 | 9760 | 0 |
| 500 | 20241120 | 113300 | 1775330500 | 9760 | 9760 | 9760 | 9760 | 10 |
| 501 | 20241120 | 113200 | 1775232900 | 9760 | 9740 | 9760 | 9740 | 1634 |
| 502 | 20241120 | 113100 | 1759297030 | 9750 | 9750 | 9750 | 9750 | 3 |
| 503 | 20241120 | 113000 | 1759267780 | 9740 | 9740 | 9740 | 9740 | 30 |
| 504 | 20241120 | 112900 | 1758975580 | 9740 | 9740 | 9740 | 9740 | 37 |
| 505 | 20241120 | 112800 | 1758615200 | 9740 | 9740 | 9740 | 9740 | 737 |
| 506 | 20241120 | 112700 | 1751436820 | 9770 | 9740 | 9770 | 9740 | 7 |
| 507 | 20241120 | 112600 | 1751368580 | 9740 | 9730 | 9750 | 9730 | 80 |
| 508 | 20241120 | 112500 | 1750589880 | 9730 | 9720 | 9730 | 9720 | 120 |
| 509 | 20241120 | 112400 | 1749422290 | 9720 | 9710 | 9720 | 9710 | 197 |
| 510 | 20241120 | 112300 | 1747508110 | 9720 | 9720 | 9720 | 9700 | 449 |
| 511 | 20241120 | 112200 | 1743149830 | 9720 | 9710 | 9720 | 9700 | 430 |
| 512 | 20241120 | 112100 | 1738972360 | 9710 | 9710 | 9720 | 9710 | 812 |
| 513 | 20241120 | 112000 | 1731087810 | 9710 | 9720 | 9720 | 9710 | 73 |
| 514 | 20241120 | 111900 | 1730378760 | 9720 | 9730 | 9730 | 9720 | 188 |
| 515 | 20241120 | 111800 | 1728551390 | 9730 | 9730 | 9730 | 9730 | 180 |
| 516 | 20241120 | 111700 | 1726799990 | 9730 | 9730 | 9730 | 9730 | 507 |
| 517 | 20241120 | 111600 | 1721866880 | 9730 | 9730 | 9730 | 9730 | 0 |
| 518 | 20241120 | 111500 | 1721866880 | 9730 | 9730 | 9730 | 9730 | 6 |
| 519 | 20241120 | 111400 | 1721808500 | 9730 | 9730 | 9730 | 9730 | 101 |
| 520 | 20241120 | 111300 | 1720825770 | 9730 | 9730 | 9730 | 9730 | 32 |
| 521 | 20241120 | 111200 | 1720514410 | 9730 | 9730 | 9730 | 9730 | 275 |
| 522 | 20241120 | 111100 | 1717838660 | 9740 | 9740 | 9740 | 9740 | 13 |
| 523 | 20241120 | 111000 | 1717712040 | 9740 | 9740 | 9740 | 9740 | 358 |
| 524 | 20241120 | 110900 | 1714225120 | 9740 | 9740 | 9740 | 9740 | 1 |
| 525 | 20241120 | 110800 | 1714215380 | 9740 | 9750 | 9750 | 9740 | 109 |
| 526 | 20241120 | 110700 | 1713153200 | 9750 | 9740 | 9750 | 9740 | 60 |
| 527 | 20241120 | 110600 | 1712568620 | 9740 | 9740 | 9740 | 9740 | 512 |
| 528 | 20241120 | 110500 | 1707581740 | 9740 | 9740 | 9740 | 9740 | 26 |
| 529 | 20241120 | 110400 | 1707328500 | 9750 | 9740 | 9750 | 9730 | 684 |
| 530 | 20241120 | 110300 | 1700667570 | 9740 | 9750 | 9750 | 9740 | 120 |
| 531 | 20241120 | 110200 | 1699497770 | 9750 | 9750 | 9750 | 9750 | 216 |
| 532 | 20241120 | 110100 | 1697391770 | 9750 | 9750 | 9750 | 9750 | 255 |
| 533 | 20241120 | 110000 | 1694905520 | 9750 | 9740 | 9750 | 9740 | 390 |
| 534 | 20241120 | 105900 | 1691103030 | 9740 | 9740 | 9740 | 9730 | 316 |
| 535 | 20241120 | 105800 | 1688025920 | 9740 | 9740 | 9740 | 9740 | 193 |
| 536 | 20241120 | 105700 | 1686146100 | 9740 | 9750 | 9750 | 9740 | 70 |
| 537 | 20241120 | 105600 | 1685463800 | 9750 | 9750 | 9750 | 9750 | 3 |
| 538 | 20241120 | 105500 | 1685434550 | 9750 | 9770 | 9770 | 9750 | 19 |
| 539 | 20241120 | 105400 | 1685249080 | 9740 | 9740 | 9740 | 9740 | 0 |
| 540 | 20241120 | 105300 | 1685249080 | 9740 | 9740 | 9740 | 9740 | 143 |
| 541 | 20241120 | 105200 | 1683856260 | 9770 | 9750 | 9770 | 9740 | 299 |
| 542 | 20241120 | 105100 | 1680943820 | 9750 | 9760 | 9760 | 9750 | 1290 |
| 543 | 20241120 | 105000 | 1668365050 | 9750 | 9760 | 9760 | 9750 | 100 |
| 544 | 20241120 | 104900 | 1667389670 | 9770 | 9770 | 9770 | 9770 | 100 |
| 545 | 20241120 | 104800 | 1666412670 | 9760 | 9760 | 9760 | 9760 | 149 |
| 546 | 20241120 | 104700 | 1664958430 | 9780 | 9780 | 9780 | 9780 | 105 |
| 547 | 20241120 | 104600 | 1663931530 | 9760 | 9780 | 9780 | 9760 | 109 |
| 548 | 20241120 | 104500 | 1662865690 | 9780 | 9780 | 9780 | 9760 | 392 |
| 549 | 20241120 | 104400 | 1659034260 | 9780 | 9780 | 9780 | 9780 | 72 |
| 550 | 20241120 | 104300 | 1658330100 | 9780 | 9780 | 9790 | 9760 | 489 |
| 551 | 20241120 | 104200 | 1653551340 | 9790 | 9790 | 9790 | 9790 | 2 |
| 552 | 20241120 | 104100 | 1653531760 | 9780 | 9780 | 9780 | 9780 | 487 |
| 553 | 20241120 | 104000 | 1648768900 | 9780 | 9780 | 9780 | 9780 | 66 |
| 554 | 20241120 | 103900 | 1648123420 | 9780 | 9770 | 9780 | 9770 | 301 |
| 555 | 20241120 | 103800 | 1645181100 | 9780 | 9780 | 9790 | 9770 | 407 |
| 556 | 20241120 | 103700 | 1641198850 | 9770 | 9770 | 9770 | 9770 | 202 |
| 557 | 20241120 | 103600 | 1639225310 | 9750 | 9780 | 9780 | 9750 | 201 |
| 558 | 20241120 | 103500 | 1637262560 | 9750 | 9760 | 9760 | 9750 | 190 |
| 559 | 20241120 | 103400 | 1635408780 | 9770 | 9770 | 9770 | 9750 | 2425 |
| 560 | 20241120 | 103300 | 1611723080 | 9770 | 9770 | 9770 | 9770 | 336 |
| 561 | 20241120 | 103200 | 1608440360 | 9770 | 9740 | 9770 | 9740 | 580 |
| 562 | 20241120 | 103100 | 1602774640 | 9730 | 9740 | 9740 | 9730 | 54 |
| 563 | 20241120 | 103000 | 1602248980 | 9740 | 9740 | 9740 | 9740 | 285 |
| 564 | 20241120 | 102900 | 1599473080 | 9740 | 9740 | 9750 | 9740 | 419 |
| 565 | 20241120 | 102800 | 1595390550 | 9740 | 9740 | 9750 | 9740 | 1115 |
| 566 | 20241120 | 102700 | 1584530240 | 9740 | 9740 | 9750 | 9740 | 201 |
| 567 | 20241120 | 102600 | 1582571500 | 9750 | 9750 | 9750 | 9750 | 53 |
| 568 | 20241120 | 102500 | 1582054750 | 9750 | 9760 | 9760 | 9750 | 362 |
| 569 | 20241120 | 102400 | 1578522050 | 9770 | 9760 | 9790 | 9760 | 635 |
| 570 | 20241120 | 102300 | 1572312040 | 9760 | 9740 | 9760 | 9730 | 2939 |
| 571 | 20241120 | 102200 | 1543674660 | 9740 | 9700 | 9740 | 9700 | 6503 |
| 572 | 20241120 | 102100 | 1480555470 | 9690 | 9690 | 9700 | 9690 | 52 |
| 573 | 20241120 | 102000 | 1480051560 | 9700 | 9680 | 9700 | 9670 | 199 |
| 574 | 20241120 | 101900 | 1478125260 | 9670 | 9670 | 9680 | 9670 | 1389 |
| 575 | 20241120 | 101800 | 1464693430 | 9670 | 9680 | 9680 | 9670 | 2837 |
| 576 | 20241120 | 101700 | 1437247820 | 9680 | 9690 | 9690 | 9680 | 148 |
| 577 | 20241120 | 101600 | 1435814660 | 9690 | 9690 | 9690 | 9690 | 1398 |
| 578 | 20241120 | 101500 | 1422268040 | 9690 | 9700 | 9700 | 9690 | 1551 |
| 579 | 20241120 | 101400 | 1407231750 | 9700 | 9700 | 9700 | 9700 | 1270 |
| 580 | 20241120 | 101300 | 1394912750 | 9700 | 9710 | 9710 | 9700 | 3 |
| 581 | 20241120 | 101200 | 1394883630 | 9670 | 9710 | 9710 | 9670 | 2227 |
| 582 | 20241120 | 101100 | 1373318880 | 9710 | 9720 | 9720 | 9710 | 126 |
| 583 | 20241120 | 101000 | 1372094640 | 9730 | 9720 | 9730 | 9720 | 3079 |
| 584 | 20241120 | 100900 | 1342156720 | 9740 | 9730 | 9740 | 9680 | 2539 |
| 585 | 20241120 | 100800 | 1317521320 | 9730 | 9740 | 9740 | 9730 | 32 |
| 586 | 20241120 | 100700 | 1317209660 | 9740 | 9730 | 9740 | 9730 | 57 |
| 587 | 20241120 | 100600 | 1316655000 | 9730 | 9730 | 9730 | 9730 | 1164 |
| 588 | 20241120 | 100500 | 1305329280 | 9730 | 9730 | 9730 | 9730 | 3 |
| 589 | 20241120 | 100400 | 1305300090 | 9730 | 9730 | 9730 | 9720 | 232 |
| 590 | 20241120 | 100300 | 1303044830 | 9730 | 9710 | 9730 | 9710 | 34 |
| 591 | 20241120 | 100200 | 1302714340 | 9720 | 9720 | 9720 | 9690 | 875 |
| 592 | 20241120 | 100100 | 1294227420 | 9690 | 9700 | 9700 | 9690 | 2177 |
| 593 | 20241120 | 100000 | 1273113040 | 9700 | 9720 | 9720 | 9700 | 45 |
| 594 | 20241120 | 095900 | 1272676440 | 9720 | 9680 | 9730 | 9680 | 411 |
| 595 | 20241120 | 095800 | 1268682110 | 9730 | 9680 | 9730 | 9680 | 124 |
| 596 | 20241120 | 095700 | 1267478460 | 9730 | 9730 | 9730 | 9700 | 248 |
| 597 | 20241120 | 095600 | 1265070100 | 9730 | 9730 | 9730 | 9670 | 1294 |
| 598 | 20241120 | 095500 | 1252534770 | 9730 | 9680 | 9740 | 9670 | 6632 |
| 599 | 20241120 | 095400 | 1188204770 | 9670 | 9680 | 9690 | 9670 | 1502 |
| 600 | 20241120 | 095300 | 1173677240 | 9690 | 9690 | 9690 | 9690 | 192 |
| 601 | 20241120 | 095200 | 1171816760 | 9700 | 9650 | 9700 | 9650 | 3380 |
| 602 | 20241120 | 095100 | 1139153520 | 9660 | 9660 | 9660 | 9650 | 2214 |
| 603 | 20241120 | 095000 | 1117771280 | 9660 | 9670 | 9670 | 9650 | 3252 |
| 604 | 20241120 | 094900 | 1086351760 | 9670 | 9700 | 9700 | 9670 | 4785 |
| 605 | 20241120 | 094800 | 1040043670 | 9700 | 9690 | 9700 | 9690 | 704 |
| 606 | 20241120 | 094700 | 1033220910 | 9700 | 9700 | 9710 | 9690 | 753 |
| 607 | 20241120 | 094600 | 1025921310 | 9700 | 9690 | 9710 | 9690 | 1844 |
| 608 | 20241120 | 094500 | 1008041770 | 9690 | 9700 | 9700 | 9690 | 10 |
| 609 | 20241120 | 094400 | 1007944790 | 9700 | 9720 | 9720 | 9700 | 316 |
| 610 | 20241120 | 094300 | 1004878680 | 9730 | 9730 | 9730 | 9720 | 116 |
| 611 | 20241120 | 094200 | 1003751000 | 9690 | 9690 | 9730 | 9690 | 2373 |
| 612 | 20241120 | 094100 | 980747810 | 9690 | 9680 | 9690 | 9680 | 2197 |
| 613 | 20241120 | 094000 | 959473880 | 9680 | 9700 | 9700 | 9680 | 15948 |
| 614 | 20241120 | 093900 | 804980630 | 9700 | 9700 | 9700 | 9700 | 320 |
| 615 | 20241120 | 093800 | 801876630 | 9700 | 9690 | 9710 | 9690 | 4110 |
| 616 | 20241120 | 093700 | 762021120 | 9690 | 9710 | 9710 | 9690 | 5183 |
| 617 | 20241120 | 093600 | 711760840 | 9710 | 9740 | 9740 | 9700 | 1853 |
| 618 | 20241120 | 093500 | 693765310 | 9710 | 9710 | 9710 | 9700 | 561 |
| 619 | 20241120 | 093400 | 688319610 | 9710 | 9750 | 9770 | 9700 | 7381 |
| 620 | 20241120 | 093300 | 616586430 | 9750 | 9750 | 9800 | 9740 | 763 |
| 621 | 20241120 | 093200 | 609133160 | 9740 | 9750 | 9760 | 9740 | 341 |
| 622 | 20241120 | 093100 | 605808600 | 9750 | 9770 | 9820 | 9750 | 1189 |
| 623 | 20241120 | 093000 | 594194970 | 9770 | 9760 | 9770 | 9720 | 1891 |
| 624 | 20241120 | 092900 | 575765510 | 9760 | 9770 | 9770 | 9720 | 4733 |
| 625 | 20241120 | 092800 | 529620930 | 9760 | 9790 | 9790 | 9760 | 1416 |
| 626 | 20241120 | 092700 | 515775200 | 9790 | 9800 | 9800 | 9790 | 180 |
| 627 | 20241120 | 092600 | 514012000 | 9790 | 9810 | 9830 | 9790 | 143 |
| 628 | 20241120 | 092500 | 512610650 | 9820 | 9800 | 9820 | 9790 | 639 |
| 629 | 20241120 | 092400 | 506347420 | 9800 | 9810 | 9810 | 9800 | 1810 |
| 630 | 20241120 | 092300 | 488601300 | 9810 | 9820 | 9840 | 9810 | 686 |
| 631 | 20241120 | 092200 | 481868590 | 9820 | 9840 | 9840 | 9820 | 65 |
| 632 | 20241120 | 092100 | 481230250 | 9840 | 9850 | 9850 | 9830 | 81 |
| 633 | 20241120 | 092000 | 480433210 | 9800 | 9810 | 9820 | 9800 | 722 |
| 634 | 20241120 | 091900 | 473348790 | 9810 | 9810 | 9820 | 9800 | 969 |
| 635 | 20241120 | 091800 | 463840290 | 9810 | 9830 | 9830 | 9810 | 2801 |
| 636 | 20241120 | 091700 | 436342940 | 9830 | 9870 | 9870 | 9830 | 196 |
| 637 | 20241120 | 091600 | 434413000 | 9870 | 9870 | 9870 | 9870 | 607 |
| 638 | 20241120 | 091500 | 428421910 | 9820 | 9850 | 9850 | 9820 | 2529 |
| 639 | 20241120 | 091400 | 403539980 | 9850 | 9880 | 9880 | 9850 | 663 |
| 640 | 20241120 | 091300 | 396997190 | 9880 | 9840 | 9880 | 9840 | 1162 |
| 641 | 20241120 | 091200 | 385536380 | 9830 | 9830 | 9840 | 9830 | 486 |
| 642 | 20241120 | 091100 | 380758990 | 9830 | 9810 | 9840 | 9810 | 623 |
| 643 | 20241120 | 091000 | 374641870 | 9810 | 9800 | 9830 | 9780 | 1468 |
| 644 | 20241120 | 090900 | 360249140 | 9810 | 9830 | 9840 | 9810 | 285 |
| 645 | 20241120 | 090800 | 357450590 | 9840 | 9840 | 9870 | 9830 | 701 |
| 646 | 20241120 | 090700 | 350552740 | 9870 | 9840 | 9880 | 9840 | 345 |
| 647 | 20241120 | 090600 | 347148990 | 9840 | 9840 | 9840 | 9840 | 1346 |
| 648 | 20241120 | 090500 | 333904350 | 9840 | 9830 | 9840 | 9800 | 8701 |
| 649 | 20241120 | 090400 | 248450780 | 9820 | 9890 | 9890 | 9820 | 1182 |
| 650 | 20241120 | 090300 | 236818730 | 9830 | 9830 | 9890 | 9830 | 6812 |
| 651 | 20241120 | 090200 | 169806340 | 9830 | 9840 | 9860 | 9810 | 3553 |
| 652 | 20241120 | 090100 | 134901560 | 9840 | 9860 | 9870 | 9830 | 2017 |
| 653 | 20241120 | 090000 | 115034060 | 9880 | 9960 | 9960 | 9880 | 11534 |