32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 3 | 20241121 | 195100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20241121 | 195000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20241121 | 194900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20241121 | 194800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20241121 | 194700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20241121 | 194600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20241121 | 194500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20241121 | 194400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20241121 | 194300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20241121 | 194200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20241121 | 194100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20241121 | 194000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20241121 | 193900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20241121 | 193800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20241121 | 193700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20241121 | 193600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20241121 | 193500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20241121 | 193400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20241121 | 193300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20241121 | 193200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20241121 | 193100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20241121 | 193000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20241121 | 192900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20241121 | 192800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20241121 | 192700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20241121 | 192600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20241121 | 192500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20241121 | 192400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20241121 | 192300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20241121 | 192200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 33 | 20241121 | 192100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20241121 | 192000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20241121 | 191900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20241121 | 191800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20241121 | 191700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20241121 | 191600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20241121 | 191500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20241121 | 191400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20241121 | 191300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20241121 | 191200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20241121 | 191100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20241121 | 191000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20241121 | 190900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20241121 | 190800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20241121 | 190700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20241121 | 190600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20241121 | 190500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20241121 | 190400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20241121 | 190300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20241121 | 190200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20241121 | 190100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20241121 | 190000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20241121 | 185900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20241121 | 185800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20241121 | 185700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20241121 | 185600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20241121 | 185500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20241121 | 185400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20241121 | 185300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20241121 | 185200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 63 | 20241121 | 185100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20241121 | 185000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20241121 | 184900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20241121 | 184800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20241121 | 184700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20241121 | 184600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20241121 | 184500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20241121 | 184400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20241121 | 184300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20241121 | 184200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20241121 | 184100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20241121 | 184000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20241121 | 183900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20241121 | 183800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20241121 | 183700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20241121 | 183600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20241121 | 183500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20241121 | 183400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20241121 | 183300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20241121 | 183200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20241121 | 183100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20241121 | 183000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20241121 | 182900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20241121 | 182800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20241121 | 182700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20241121 | 182600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20241121 | 182500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20241121 | 182400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20241121 | 182300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20241121 | 182200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 93 | 20241121 | 182100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20241121 | 182000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20241121 | 181900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20241121 | 181800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20241121 | 181700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20241121 | 181600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20241121 | 181500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20241121 | 181400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20241121 | 181300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20241121 | 181200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20241121 | 181100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20241121 | 181000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20241121 | 180900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20241121 | 180800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20241121 | 180700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20241121 | 180600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20241121 | 180500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20241121 | 180400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20241121 | 180300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20241121 | 180200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20241121 | 180100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20241121 | 180000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20241121 | 175900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20241121 | 175800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20241121 | 175700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20241121 | 175600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20241121 | 175500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20241121 | 175400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20241121 | 175300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20241121 | 175200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 123 | 20241121 | 175100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20241121 | 175000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20241121 | 174900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20241121 | 174800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20241121 | 174700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20241121 | 174600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20241121 | 174500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20241121 | 174400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20241121 | 174300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20241121 | 174200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20241121 | 174100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20241121 | 174000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20241121 | 173900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20241121 | 173800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20241121 | 173700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20241121 | 173600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20241121 | 173500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20241121 | 173400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20241121 | 173300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20241121 | 173200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20241121 | 173100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20241121 | 173000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20241121 | 172900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20241121 | 172800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20241121 | 172700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20241121 | 172600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20241121 | 172500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20241121 | 172400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20241121 | 172300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20241121 | 172200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 153 | 20241121 | 172100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20241121 | 172000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20241121 | 171900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20241121 | 171800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20241121 | 171700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20241121 | 171600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20241121 | 171500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20241121 | 171400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20241121 | 171300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20241121 | 171200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20241121 | 171100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20241121 | 171000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20241121 | 170900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20241121 | 170800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20241121 | 170700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20241121 | 170600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20241121 | 170500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20241121 | 170400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20241121 | 170300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20241121 | 170200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20241121 | 170100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20241121 | 170000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20241121 | 165900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20241121 | 165800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20241121 | 165700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20241121 | 165600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20241121 | 165500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20241121 | 165400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20241121 | 165300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20241121 | 165200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 183 | 20241121 | 165100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20241121 | 165000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20241121 | 164900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20241121 | 164800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20241121 | 164700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20241121 | 164600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20241121 | 164500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20241121 | 164400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20241121 | 164300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20241121 | 164200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20241121 | 164100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20241121 | 164000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20241121 | 163900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20241121 | 163800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20241121 | 163700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20241121 | 163600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20241121 | 163500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20241121 | 163400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20241121 | 163300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20241121 | 163200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20241121 | 163100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20241121 | 163000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20241121 | 162900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20241121 | 162800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20241121 | 162700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20241121 | 162600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20241121 | 162500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20241121 | 162400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20241121 | 162300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20241121 | 162200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 213 | 20241121 | 162100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20241121 | 162000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20241121 | 161900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20241121 | 161800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20241121 | 161700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20241121 | 161600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20241121 | 161500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20241121 | 161400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20241121 | 161300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20241121 | 161200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20241121 | 161100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20241121 | 161000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20241121 | 160900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20241121 | 160800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20241121 | 160700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20241121 | 160600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20241121 | 160500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20241121 | 160400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20241121 | 160300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20241121 | 160200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20241121 | 160100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20241121 | 160000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20241121 | 155900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20241121 | 155800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20241121 | 155700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20241121 | 155600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20241121 | 155500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20241121 | 155400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20241121 | 155300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20241121 | 155200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 243 | 20241121 | 155100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20241121 | 155000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20241121 | 154900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20241121 | 154800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20241121 | 154700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20241121 | 154600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20241121 | 154500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20241121 | 154400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20241121 | 154300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20241121 | 154200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20241121 | 154100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20241121 | 154000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20241121 | 153900 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20241121 | 153800 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20241121 | 153700 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20241121 | 153600 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20241121 | 153500 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20241121 | 153400 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20241121 | 153300 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20241121 | 153200 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20241121 | 153100 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20241121 | 153000 | 3637934880 | 9400 | 9400 | 9400 | 9400 | 17463 |
| 265 | 20241121 | 152900 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20241121 | 152800 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20241121 | 152700 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20241121 | 152600 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20241121 | 152500 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20241121 | 152400 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20241121 | 152300 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20241121 | 152200 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 273 | 20241121 | 152100 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20241121 | 152000 | 3473782680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20241121 | 151900 | 3473782680 | 9410 | 9420 | 9440 | 9410 | 4268 |
| 276 | 20241121 | 151800 | 3433580440 | 9420 | 9430 | 9440 | 9420 | 4382 |
| 277 | 20241121 | 151700 | 3392267080 | 9430 | 9420 | 9440 | 9420 | 3440 |
| 278 | 20241121 | 151600 | 3359837910 | 9430 | 9440 | 9460 | 9430 | 3377 |
| 279 | 20241121 | 151500 | 3327973490 | 9430 | 9450 | 9460 | 9430 | 2324 |
| 280 | 20241121 | 151400 | 3306016490 | 9450 | 9430 | 9450 | 9420 | 2348 |
| 281 | 20241121 | 151300 | 3283864560 | 9430 | 9430 | 9460 | 9430 | 1563 |
| 282 | 20241121 | 151200 | 3269120100 | 9430 | 9430 | 9440 | 9430 | 1901 |
| 283 | 20241121 | 151100 | 3251187000 | 9440 | 9440 | 9440 | 9430 | 2135 |
| 284 | 20241121 | 151000 | 3231048030 | 9430 | 9440 | 9450 | 9430 | 2894 |
| 285 | 20241121 | 150900 | 3203729200 | 9440 | 9460 | 9460 | 9440 | 1491 |
| 286 | 20241121 | 150800 | 3189648130 | 9460 | 9440 | 9470 | 9440 | 119 |
| 287 | 20241121 | 150700 | 3188523800 | 9440 | 9460 | 9460 | 9430 | 1237 |
| 288 | 20241121 | 150600 | 3176847530 | 9440 | 9460 | 9470 | 9440 | 6874 |
| 289 | 20241121 | 150500 | 3111879160 | 9480 | 9470 | 9480 | 9460 | 2145 |
| 290 | 20241121 | 150400 | 3091565920 | 9460 | 9460 | 9470 | 9460 | 1702 |
| 291 | 20241121 | 150300 | 3075463600 | 9470 | 9480 | 9480 | 9460 | 262 |
| 292 | 20241121 | 150200 | 3072982370 | 9490 | 9480 | 9490 | 9460 | 1155 |
| 293 | 20241121 | 150100 | 3062041290 | 9480 | 9480 | 9490 | 9480 | 128 |
| 294 | 20241121 | 150000 | 3060827210 | 9490 | 9490 | 9490 | 9490 | 1 |
| 295 | 20241121 | 145900 | 3060817720 | 9490 | 9490 | 9490 | 9490 | 3 |
| 296 | 20241121 | 145800 | 3060789250 | 9480 | 9470 | 9480 | 9460 | 534 |
| 297 | 20241121 | 145700 | 3055731370 | 9470 | 9490 | 9500 | 9470 | 628 |
| 298 | 20241121 | 145600 | 3049772980 | 9490 | 9490 | 9490 | 9470 | 503 |
| 299 | 20241121 | 145500 | 3045001330 | 9480 | 9490 | 9490 | 9480 | 371 |
| 300 | 20241121 | 145400 | 3041482480 | 9490 | 9490 | 9490 | 9470 | 637 |
| 301 | 20241121 | 145300 | 3035439310 | 9500 | 9480 | 9500 | 9470 | 2460 |
| 302 | 20241121 | 145200 | 3012103270 | 9480 | 9480 | 9490 | 9480 | 479 |
| 303 | 20241121 | 145100 | 3007562220 | 9480 | 9480 | 9490 | 9480 | 580 |
| 304 | 20241121 | 145000 | 3002063310 | 9480 | 9480 | 9480 | 9480 | 436 |
| 305 | 20241121 | 144900 | 2997930030 | 9480 | 9490 | 9490 | 9480 | 243 |
| 306 | 20241121 | 144800 | 2995625200 | 9490 | 9490 | 9490 | 9490 | 519 |
| 307 | 20241121 | 144700 | 2990699890 | 9490 | 9490 | 9490 | 9490 | 363 |
| 308 | 20241121 | 144600 | 2987255020 | 9490 | 9490 | 9490 | 9490 | 10 |
| 309 | 20241121 | 144500 | 2987160120 | 9490 | 9490 | 9490 | 9490 | 211 |
| 310 | 20241121 | 144400 | 2985157730 | 9490 | 9490 | 9500 | 9490 | 385 |
| 311 | 20241121 | 144300 | 2981504070 | 9490 | 9490 | 9490 | 9490 | 35 |
| 312 | 20241121 | 144200 | 2981171920 | 9470 | 9470 | 9470 | 9470 | 522 |
| 313 | 20241121 | 144100 | 2976228580 | 9470 | 9500 | 9500 | 9470 | 174 |
| 314 | 20241121 | 144000 | 2974576140 | 9490 | 9490 | 9490 | 9490 | 80 |
| 315 | 20241121 | 143900 | 2973816940 | 9490 | 9470 | 9490 | 9460 | 506 |
| 316 | 20241121 | 143800 | 2969023600 | 9460 | 9490 | 9490 | 9460 | 1424 |
| 317 | 20241121 | 143700 | 2955535560 | 9490 | 9490 | 9490 | 9470 | 2419 |
| 318 | 20241121 | 143600 | 2932589810 | 9490 | 9500 | 9500 | 9490 | 269 |
| 319 | 20241121 | 143500 | 2930034710 | 9490 | 9490 | 9490 | 9490 | 19 |
| 320 | 20241121 | 143400 | 2929854400 | 9490 | 9480 | 9490 | 9480 | 76 |
| 321 | 20241121 | 143300 | 2929133170 | 9500 | 9500 | 9500 | 9480 | 3177 |
| 322 | 20241121 | 143200 | 2898981670 | 9500 | 9510 | 9510 | 9490 | 674 |
| 323 | 20241121 | 143100 | 2892579880 | 9510 | 9510 | 9520 | 9500 | 288 |
| 324 | 20241121 | 143000 | 2889841590 | 9510 | 9500 | 9510 | 9500 | 201 |
| 325 | 20241121 | 142900 | 2887930850 | 9520 | 9510 | 9520 | 9500 | 245 |
| 326 | 20241121 | 142800 | 2885599950 | 9500 | 9520 | 9520 | 9500 | 204 |
| 327 | 20241121 | 142700 | 2883659840 | 9520 | 9530 | 9530 | 9520 | 51 |
| 328 | 20241121 | 142600 | 2883174060 | 9530 | 9540 | 9540 | 9500 | 940 |
| 329 | 20241121 | 142500 | 2874221070 | 9530 | 9510 | 9530 | 9500 | 258 |
| 330 | 20241121 | 142400 | 2871764950 | 9490 | 9510 | 9510 | 9490 | 184 |
| 331 | 20241121 | 142300 | 2870015530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20241121 | 142200 | 2870015530 | 9490 | 9490 | 9490 | 9490 | 3 |
| 333 | 20241121 | 142100 | 2869987060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20241121 | 142000 | 2869987060 | 9490 | 9510 | 9520 | 9480 | 725 |
| 335 | 20241121 | 141900 | 2863090360 | 9480 | 9480 | 9510 | 9480 | 87 |
| 336 | 20241121 | 141800 | 2862264440 | 9480 | 9500 | 9520 | 9480 | 592 |
| 337 | 20241121 | 141700 | 2856645380 | 9510 | 9500 | 9520 | 9500 | 845 |
| 338 | 20241121 | 141600 | 2848606790 | 9490 | 9480 | 9550 | 9480 | 2214 |
| 339 | 20241121 | 141500 | 2827598440 | 9480 | 9480 | 9490 | 9470 | 387 |
| 340 | 20241121 | 141400 | 2823930650 | 9480 | 9470 | 9480 | 9470 | 92 |
| 341 | 20241121 | 141300 | 2823058670 | 9470 | 9480 | 9480 | 9460 | 3728 |
| 342 | 20241121 | 141200 | 2787753380 | 9480 | 9480 | 9480 | 9470 | 109 |
| 343 | 20241121 | 141100 | 2786720770 | 9480 | 9460 | 9480 | 9460 | 864 |
| 344 | 20241121 | 141000 | 2778535120 | 9460 | 9460 | 9470 | 9460 | 654 |
| 345 | 20241121 | 140900 | 2772346150 | 9440 | 9450 | 9470 | 9440 | 1146 |
| 346 | 20241121 | 140800 | 2761520150 | 9450 | 9450 | 9460 | 9440 | 1234 |
| 347 | 20241121 | 140700 | 2749858000 | 9450 | 9460 | 9460 | 9450 | 560 |
| 348 | 20241121 | 140600 | 2744560480 | 9470 | 9460 | 9470 | 9450 | 934 |
| 349 | 20241121 | 140500 | 2735725570 | 9470 | 9450 | 9470 | 9440 | 950 |
| 350 | 20241121 | 140400 | 2726735900 | 9450 | 9460 | 9460 | 9430 | 4619 |
| 351 | 20241121 | 140300 | 2683132180 | 9460 | 9460 | 9470 | 9440 | 9472 |
| 352 | 20241121 | 140200 | 2593606590 | 9460 | 9520 | 9520 | 9460 | 35414 |
| 353 | 20241121 | 140100 | 2257608200 | 9550 | 9530 | 9550 | 9520 | 358 |
| 354 | 20241121 | 140000 | 2254196630 | 9530 | 9550 | 9550 | 9530 | 10 |
| 355 | 20241121 | 135900 | 2254101190 | 9520 | 9530 | 9550 | 9520 | 941 |
| 356 | 20241121 | 135800 | 2245133210 | 9520 | 9540 | 9540 | 9520 | 499 |
| 357 | 20241121 | 135700 | 2240380750 | 9520 | 9530 | 9530 | 9520 | 179 |
| 358 | 20241121 | 135600 | 2238675070 | 9550 | 9540 | 9550 | 9520 | 356 |
| 359 | 20241121 | 135500 | 2235280910 | 9540 | 9540 | 9540 | 9540 | 1 |
| 360 | 20241121 | 135400 | 2235271370 | 9510 | 9530 | 9530 | 9510 | 487 |
| 361 | 20241121 | 135300 | 2230632790 | 9530 | 9550 | 9550 | 9520 | 1704 |
| 362 | 20241121 | 135200 | 2214407650 | 9520 | 9530 | 9530 | 9520 | 1845 |
| 363 | 20241121 | 135100 | 2196828750 | 9540 | 9540 | 9540 | 9530 | 1329 |
| 364 | 20241121 | 135000 | 2184154530 | 9570 | 9550 | 9570 | 9540 | 714 |
| 365 | 20241121 | 134900 | 2177337250 | 9550 | 9560 | 9560 | 9540 | 245 |
| 366 | 20241121 | 134800 | 2174998690 | 9540 | 9560 | 9560 | 9540 | 644 |
| 367 | 20241121 | 134700 | 2168849340 | 9560 | 9560 | 9560 | 9560 | 23 |
| 368 | 20241121 | 134600 | 2168629460 | 9550 | 9560 | 9560 | 9550 | 124 |
| 369 | 20241121 | 134500 | 2167444810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 370 | 20241121 | 134400 | 2167444810 | 9550 | 9560 | 9560 | 9550 | 1236 |
| 371 | 20241121 | 134300 | 2155633000 | 9560 | 9590 | 9590 | 9560 | 86 |
| 372 | 20241121 | 134200 | 2154809000 | 9570 | 9560 | 9600 | 9560 | 803 |
| 373 | 20241121 | 134100 | 2147115550 | 9560 | 9560 | 9600 | 9550 | 1002 |
| 374 | 20241121 | 134000 | 2137534860 | 9550 | 9580 | 9590 | 9550 | 2286 |
| 375 | 20241121 | 133900 | 2115643860 | 9570 | 9580 | 9580 | 9570 | 733 |
| 376 | 20241121 | 133800 | 2108625960 | 9590 | 9580 | 9590 | 9580 | 315 |
| 377 | 20241121 | 133700 | 2105608240 | 9580 | 9600 | 9600 | 9580 | 381 |
| 378 | 20241121 | 133600 | 2101957450 | 9590 | 9600 | 9610 | 9580 | 1961 |
| 379 | 20241121 | 133500 | 2083157520 | 9600 | 9590 | 9600 | 9580 | 509 |
| 380 | 20241121 | 133400 | 2078276460 | 9590 | 9580 | 9600 | 9580 | 534 |
| 381 | 20241121 | 133300 | 2073158110 | 9580 | 9550 | 9600 | 9530 | 3898 |
| 382 | 20241121 | 133200 | 2035871940 | 9570 | 9570 | 9570 | 9550 | 1770 |
| 383 | 20241121 | 133100 | 2018953950 | 9570 | 9560 | 9590 | 9560 | 864 |
| 384 | 20241121 | 133000 | 2010678910 | 9560 | 9560 | 9560 | 9560 | 124 |
| 385 | 20241121 | 132900 | 2009493470 | 9560 | 9580 | 9580 | 9560 | 114 |
| 386 | 20241121 | 132800 | 2008402100 | 9580 | 9570 | 9580 | 9570 | 2 |
| 387 | 20241121 | 132700 | 2008382950 | 9580 | 9550 | 9580 | 9550 | 2120 |
| 388 | 20241121 | 132600 | 1988136920 | 9580 | 9590 | 9590 | 9540 | 6610 |
| 389 | 20241121 | 132500 | 1925005800 | 9590 | 9600 | 9600 | 9580 | 272 |
| 390 | 20241121 | 132400 | 1922398140 | 9600 | 9600 | 9600 | 9590 | 74 |
| 391 | 20241121 | 132300 | 1921688240 | 9600 | 9590 | 9600 | 9590 | 11 |
| 392 | 20241121 | 132200 | 1921582650 | 9600 | 9580 | 9600 | 9580 | 51 |
| 393 | 20241121 | 132100 | 1921094050 | 9580 | 9570 | 9600 | 9570 | 103 |
| 394 | 20241121 | 132000 | 1920105300 | 9560 | 9600 | 9600 | 9560 | 798 |
| 395 | 20241121 | 131900 | 1912467510 | 9600 | 9600 | 9600 | 9560 | 497 |
| 396 | 20241121 | 131800 | 1907704750 | 9560 | 9590 | 9590 | 9560 | 1762 |
| 397 | 20241121 | 131700 | 1890834810 | 9600 | 9610 | 9620 | 9590 | 1221 |
| 398 | 20241121 | 131600 | 1879109320 | 9610 | 9610 | 9620 | 9610 | 374 |
| 399 | 20241121 | 131500 | 1875514130 | 9610 | 9620 | 9620 | 9610 | 1176 |
| 400 | 20241121 | 131400 | 1864201170 | 9620 | 9620 | 9620 | 9620 | 1104 |
| 401 | 20241121 | 131300 | 1853580690 | 9620 | 9620 | 9630 | 9600 | 1808 |
| 402 | 20241121 | 131200 | 1836191710 | 9570 | 9560 | 9620 | 9550 | 1480 |
| 403 | 20241121 | 131100 | 1821992880 | 9600 | 9590 | 9600 | 9560 | 1402 |
| 404 | 20241121 | 131000 | 1808550790 | 9590 | 9590 | 9590 | 9590 | 2 |
| 405 | 20241121 | 130900 | 1808531610 | 9590 | 9600 | 9600 | 9590 | 4 |
| 406 | 20241121 | 130800 | 1808493240 | 9600 | 9530 | 9600 | 9530 | 926 |
| 407 | 20241121 | 130700 | 1799668150 | 9560 | 9600 | 9600 | 9540 | 1158 |
| 408 | 20241121 | 130600 | 1788588140 | 9600 | 9580 | 9600 | 9580 | 742 |
| 409 | 20241121 | 130500 | 1781467520 | 9600 | 9600 | 9610 | 9580 | 2564 |
| 410 | 20241121 | 130400 | 1756873370 | 9600 | 9570 | 9600 | 9570 | 1651 |
| 411 | 20241121 | 130300 | 1741048850 | 9540 | 9560 | 9570 | 9540 | 450 |
| 412 | 20241121 | 130200 | 1736750220 | 9570 | 9570 | 9570 | 9570 | 53 |
| 413 | 20241121 | 130100 | 1736243010 | 9570 | 9570 | 9570 | 9570 | 0 |
| 414 | 20241121 | 130000 | 1736243010 | 9570 | 9570 | 9580 | 9530 | 5223 |
| 415 | 20241121 | 125900 | 1686427120 | 9540 | 9570 | 9570 | 9540 | 406 |
| 416 | 20241121 | 125800 | 1682549290 | 9540 | 9560 | 9570 | 9540 | 746 |
| 417 | 20241121 | 125700 | 1675417100 | 9550 | 9520 | 9550 | 9520 | 3352 |
| 418 | 20241121 | 125600 | 1643452100 | 9540 | 9520 | 9540 | 9510 | 4703 |
| 419 | 20241121 | 125500 | 1598673250 | 9520 | 9520 | 9520 | 9520 | 283 |
| 420 | 20241121 | 125400 | 1595979090 | 9520 | 9530 | 9530 | 9520 | 433 |
| 421 | 20241121 | 125300 | 1591853680 | 9540 | 9540 | 9540 | 9540 | 0 |
| 422 | 20241121 | 125200 | 1591853680 | 9540 | 9540 | 9540 | 9540 | 0 |
| 423 | 20241121 | 125100 | 1591853680 | 9540 | 9530 | 9540 | 9530 | 367 |
| 424 | 20241121 | 125000 | 1588356060 | 9530 | 9550 | 9550 | 9530 | 442 |
| 425 | 20241121 | 124900 | 1584139380 | 9550 | 9550 | 9550 | 9550 | 0 |
| 426 | 20241121 | 124800 | 1584139380 | 9550 | 9530 | 9550 | 9530 | 3028 |
| 427 | 20241121 | 124700 | 1555262540 | 9530 | 9530 | 9530 | 9530 | 9 |
| 428 | 20241121 | 124600 | 1555176770 | 9530 | 9530 | 9530 | 9520 | 109 |
| 429 | 20241121 | 124500 | 1554139000 | 9520 | 9530 | 9530 | 9520 | 8 |
| 430 | 20241121 | 124400 | 1554062820 | 9530 | 9530 | 9530 | 9530 | 1 |
| 431 | 20241121 | 124300 | 1554053290 | 9530 | 9530 | 9530 | 9530 | 14 |
| 432 | 20241121 | 124200 | 1553919870 | 9530 | 9510 | 9530 | 9510 | 54 |
| 433 | 20241121 | 124100 | 1553406310 | 9520 | 9520 | 9520 | 9520 | 1105 |
| 434 | 20241121 | 124000 | 1542886710 | 9510 | 9510 | 9510 | 9510 | 30 |
| 435 | 20241121 | 123900 | 1542601410 | 9510 | 9520 | 9520 | 9510 | 59 |
| 436 | 20241121 | 123800 | 1542040310 | 9510 | 9510 | 9520 | 9510 | 223 |
| 437 | 20241121 | 123700 | 1539919570 | 9520 | 9520 | 9520 | 9520 | 93 |
| 438 | 20241121 | 123600 | 1539034210 | 9530 | 9520 | 9530 | 9520 | 227 |
| 439 | 20241121 | 123500 | 1536871270 | 9520 | 9520 | 9520 | 9520 | 12 |
| 440 | 20241121 | 123400 | 1536757030 | 9520 | 9520 | 9520 | 9520 | 544 |
| 441 | 20241121 | 123300 | 1531578150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 442 | 20241121 | 123200 | 1531578150 | 9510 | 9510 | 9510 | 9510 | 1 |
| 443 | 20241121 | 123100 | 1531568640 | 9510 | 9510 | 9510 | 9510 | 1202 |
| 444 | 20241121 | 123000 | 1520137620 | 9520 | 9520 | 9520 | 9510 | 199 |
| 445 | 20241121 | 122900 | 1518243970 | 9510 | 9520 | 9520 | 9510 | 491 |
| 446 | 20241121 | 122800 | 1513571860 | 9510 | 9520 | 9530 | 9510 | 428 |
| 447 | 20241121 | 122700 | 1509500070 | 9510 | 9530 | 9530 | 9510 | 283 |
| 448 | 20241121 | 122600 | 1506807000 | 9530 | 9530 | 9530 | 9530 | 2 |
| 449 | 20241121 | 122500 | 1506787940 | 9510 | 9520 | 9520 | 9510 | 410 |
| 450 | 20241121 | 122400 | 1502886020 | 9530 | 9520 | 9530 | 9520 | 1924 |
| 451 | 20241121 | 122300 | 1484562220 | 9530 | 9540 | 9540 | 9530 | 13 |
| 452 | 20241121 | 122200 | 1484438310 | 9540 | 9550 | 9550 | 9540 | 2 |
| 453 | 20241121 | 122100 | 1484419220 | 9550 | 9550 | 9550 | 9550 | 1 |
| 454 | 20241121 | 122000 | 1484409670 | 9520 | 9530 | 9540 | 9520 | 34 |
| 455 | 20241121 | 121900 | 1484085720 | 9550 | 9550 | 9550 | 9550 | 7 |
| 456 | 20241121 | 121800 | 1484018870 | 9550 | 9550 | 9550 | 9520 | 62 |
| 457 | 20241121 | 121700 | 1483427400 | 9550 | 9550 | 9550 | 9550 | 2 |
| 458 | 20241121 | 121600 | 1483408300 | 9550 | 9550 | 9550 | 9550 | 4 |
| 459 | 20241121 | 121500 | 1483370100 | 9520 | 9530 | 9540 | 9520 | 104 |
| 460 | 20241121 | 121400 | 1482379000 | 9520 | 9520 | 9520 | 9520 | 19 |
| 461 | 20241121 | 121300 | 1482198120 | 9510 | 9520 | 9520 | 9510 | 392 |
| 462 | 20241121 | 121200 | 1478467970 | 9510 | 9520 | 9520 | 9510 | 337 |
| 463 | 20241121 | 121100 | 1475261170 | 9510 | 9530 | 9530 | 9510 | 433 |
| 464 | 20241121 | 121000 | 1471139840 | 9540 | 9540 | 9540 | 9530 | 230 |
| 465 | 20241121 | 120900 | 1468946530 | 9550 | 9560 | 9560 | 9550 | 253 |
| 466 | 20241121 | 120800 | 1466529290 | 9520 | 9520 | 9520 | 9520 | 0 |
| 467 | 20241121 | 120700 | 1466529290 | 9520 | 9520 | 9520 | 9520 | 0 |
| 468 | 20241121 | 120600 | 1466529290 | 9520 | 9520 | 9520 | 9520 | 21 |
| 469 | 20241121 | 120500 | 1466329370 | 9520 | 9520 | 9520 | 9520 | 228 |
| 470 | 20241121 | 120400 | 1464158810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 471 | 20241121 | 120300 | 1464158810 | 9510 | 9520 | 9550 | 9510 | 1176 |
| 472 | 20241121 | 120200 | 1452967430 | 9520 | 9530 | 9530 | 9520 | 1294 |
| 473 | 20241121 | 120100 | 1440646310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 474 | 20241121 | 120000 | 1440646310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 475 | 20241121 | 115900 | 1440646310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 476 | 20241121 | 115800 | 1440646310 | 9530 | 9570 | 9570 | 9530 | 27 |
| 477 | 20241121 | 115700 | 1440388760 | 9570 | 9570 | 9570 | 9570 | 1 |
| 478 | 20241121 | 115600 | 1440379190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 479 | 20241121 | 115500 | 1440379190 | 9520 | 9560 | 9560 | 9520 | 178 |
| 480 | 20241121 | 115400 | 1438681430 | 9520 | 9560 | 9560 | 9520 | 150 |
| 481 | 20241121 | 115300 | 1437250190 | 9520 | 9540 | 9560 | 9520 | 1174 |
| 482 | 20241121 | 115200 | 1426062560 | 9540 | 9540 | 9540 | 9540 | 2 |
| 483 | 20241121 | 115100 | 1426043480 | 9540 | 9540 | 9540 | 9540 | 171 |
| 484 | 20241121 | 115000 | 1424412140 | 9530 | 9530 | 9530 | 9530 | 0 |
| 485 | 20241121 | 114900 | 1424412140 | 9530 | 9540 | 9540 | 9530 | 806 |
| 486 | 20241121 | 114800 | 1416725040 | 9550 | 9540 | 9550 | 9540 | 674 |
| 487 | 20241121 | 114700 | 1410290080 | 9540 | 9550 | 9550 | 9540 | 9 |
| 488 | 20241121 | 114600 | 1410204160 | 9540 | 9550 | 9550 | 9540 | 269 |
| 489 | 20241121 | 114500 | 1407635230 | 9550 | 9550 | 9550 | 9550 | 268 |
| 490 | 20241121 | 114400 | 1405075830 | 9560 | 9560 | 9560 | 9560 | 26 |
| 491 | 20241121 | 114300 | 1404827270 | 9560 | 9560 | 9560 | 9560 | 11 |
| 492 | 20241121 | 114200 | 1404722110 | 9560 | 9560 | 9560 | 9560 | 0 |
| 493 | 20241121 | 114100 | 1404722110 | 9560 | 9560 | 9560 | 9560 | 5 |
| 494 | 20241121 | 114000 | 1404674310 | 9560 | 9560 | 9560 | 9560 | 16 |
| 495 | 20241121 | 113900 | 1404521350 | 9550 | 9560 | 9560 | 9550 | 552 |
| 496 | 20241121 | 113800 | 1399245500 | 9550 | 9550 | 9550 | 9550 | 50 |
| 497 | 20241121 | 113700 | 1398768000 | 9550 | 9550 | 9550 | 9550 | 252 |
| 498 | 20241121 | 113600 | 1396361400 | 9550 | 9550 | 9570 | 9550 | 493 |
| 499 | 20241121 | 113500 | 1391647770 | 9550 | 9570 | 9570 | 9550 | 306 |
| 500 | 20241121 | 113400 | 1388722040 | 9560 | 9560 | 9560 | 9550 | 562 |
| 501 | 20241121 | 113300 | 1383352410 | 9570 | 9570 | 9570 | 9570 | 372 |
| 502 | 20241121 | 113200 | 1379792370 | 9580 | 9580 | 9580 | 9580 | 2 |
| 503 | 20241121 | 113100 | 1379773210 | 9550 | 9550 | 9560 | 9550 | 293 |
| 504 | 20241121 | 113000 | 1376973610 | 9560 | 9560 | 9580 | 9560 | 707 |
| 505 | 20241121 | 112900 | 1370214270 | 9550 | 9560 | 9560 | 9550 | 794 |
| 506 | 20241121 | 112800 | 1362625920 | 9560 | 9560 | 9560 | 9560 | 24 |
| 507 | 20241121 | 112700 | 1362396480 | 9560 | 9560 | 9560 | 9560 | 11 |
| 508 | 20241121 | 112600 | 1362291320 | 9550 | 9550 | 9560 | 9550 | 262 |
| 509 | 20241121 | 112500 | 1359788220 | 9550 | 9550 | 9560 | 9550 | 218 |
| 510 | 20241121 | 112400 | 1357706200 | 9560 | 9560 | 9560 | 9560 | 28 |
| 511 | 20241121 | 112300 | 1357438520 | 9560 | 9560 | 9560 | 9560 | 11 |
| 512 | 20241121 | 112200 | 1357333360 | 9560 | 9560 | 9560 | 9550 | 677 |
| 513 | 20241121 | 112100 | 1350861940 | 9560 | 9550 | 9560 | 9550 | 17 |
| 514 | 20241121 | 112000 | 1350699540 | 9550 | 9550 | 9560 | 9550 | 134 |
| 515 | 20241121 | 111900 | 1349419780 | 9550 | 9550 | 9550 | 9550 | 122 |
| 516 | 20241121 | 111800 | 1348254680 | 9550 | 9560 | 9560 | 9550 | 74 |
| 517 | 20241121 | 111700 | 1347547900 | 9560 | 9570 | 9570 | 9560 | 142 |
| 518 | 20241121 | 111600 | 1346190190 | 9570 | 9570 | 9570 | 9570 | 35 |
| 519 | 20241121 | 111500 | 1345855240 | 9570 | 9550 | 9570 | 9550 | 167 |
| 520 | 20241121 | 111400 | 1344260350 | 9550 | 9560 | 9560 | 9550 | 129 |
| 521 | 20241121 | 111300 | 1343027240 | 9560 | 9560 | 9570 | 9560 | 91 |
| 522 | 20241121 | 111200 | 1342157100 | 9560 | 9560 | 9570 | 9560 | 111 |
| 523 | 20241121 | 111100 | 1341095740 | 9570 | 9560 | 9570 | 9560 | 11 |
| 524 | 20241121 | 111000 | 1340990520 | 9540 | 9570 | 9570 | 9540 | 1176 |
| 525 | 20241121 | 110900 | 1329764790 | 9580 | 9580 | 9580 | 9580 | 0 |
| 526 | 20241121 | 110800 | 1329764790 | 9580 | 9590 | 9590 | 9550 | 902 |
| 527 | 20241121 | 110700 | 1321150520 | 9580 | 9570 | 9580 | 9550 | 389 |
| 528 | 20241121 | 110600 | 1317427470 | 9570 | 9570 | 9570 | 9570 | 33 |
| 529 | 20241121 | 110500 | 1317111660 | 9570 | 9570 | 9570 | 9570 | 2 |
| 530 | 20241121 | 110400 | 1317092520 | 9540 | 9540 | 9550 | 9540 | 378 |
| 531 | 20241121 | 110300 | 1313484110 | 9540 | 9540 | 9540 | 9540 | 149 |
| 532 | 20241121 | 110200 | 1312062650 | 9550 | 9540 | 9560 | 9540 | 459 |
| 533 | 20241121 | 110100 | 1307682840 | 9540 | 9570 | 9570 | 9530 | 584 |
| 534 | 20241121 | 110000 | 1302112900 | 9540 | 9550 | 9570 | 9540 | 688 |
| 535 | 20241121 | 105900 | 1295546220 | 9550 | 9560 | 9570 | 9550 | 252 |
| 536 | 20241121 | 105800 | 1293138160 | 9560 | 9560 | 9560 | 9560 | 12 |
| 537 | 20241121 | 105700 | 1293023440 | 9570 | 9570 | 9570 | 9570 | 1 |
| 538 | 20241121 | 105600 | 1293013870 | 9540 | 9570 | 9570 | 9540 | 34 |
| 539 | 20241121 | 105500 | 1292688970 | 9570 | 9570 | 9570 | 9570 | 2 |
| 540 | 20241121 | 105400 | 1292669830 | 9570 | 9570 | 9570 | 9540 | 111 |
| 541 | 20241121 | 105300 | 1291609000 | 9580 | 9540 | 9580 | 9530 | 146 |
| 542 | 20241121 | 105200 | 1290216920 | 9580 | 9560 | 9580 | 9560 | 38 |
| 543 | 20241121 | 105100 | 1289852900 | 9590 | 9590 | 9590 | 9590 | 2 |
| 544 | 20241121 | 105000 | 1289833720 | 9590 | 9580 | 9590 | 9530 | 191 |
| 545 | 20241121 | 104900 | 1288007170 | 9590 | 9530 | 9590 | 9530 | 411 |
| 546 | 20241121 | 104800 | 1284090000 | 9590 | 9550 | 9590 | 9520 | 1395 |
| 547 | 20241121 | 104700 | 1270765060 | 9520 | 9550 | 9550 | 9520 | 516 |
| 548 | 20241121 | 104600 | 1265849240 | 9550 | 9580 | 9580 | 9520 | 2429 |
| 549 | 20241121 | 104500 | 1242644150 | 9570 | 9570 | 9580 | 9550 | 1187 |
| 550 | 20241121 | 104400 | 1231290680 | 9560 | 9540 | 9560 | 9540 | 669 |
| 551 | 20241121 | 104300 | 1224900430 | 9540 | 9540 | 9540 | 9540 | 22 |
| 552 | 20241121 | 104200 | 1224690550 | 9540 | 9520 | 9540 | 9520 | 169 |
| 553 | 20241121 | 104100 | 1223081530 | 9520 | 9530 | 9540 | 9520 | 1010 |
| 554 | 20241121 | 104000 | 1213454510 | 9530 | 9530 | 9530 | 9530 | 176 |
| 555 | 20241121 | 103900 | 1211777230 | 9530 | 9520 | 9530 | 9520 | 676 |
| 556 | 20241121 | 103800 | 1205341470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 557 | 20241121 | 103700 | 1205341470 | 9520 | 9530 | 9530 | 9520 | 40 |
| 558 | 20241121 | 103600 | 1204960570 | 9530 | 9520 | 9530 | 9510 | 247 |
| 559 | 20241121 | 103500 | 1202608850 | 9520 | 9520 | 9520 | 9520 | 117 |
| 560 | 20241121 | 103400 | 1201495010 | 9520 | 9510 | 9520 | 9500 | 205 |
| 561 | 20241121 | 103300 | 1199545390 | 9510 | 9510 | 9510 | 9510 | 22 |
| 562 | 20241121 | 103200 | 1199336170 | 9500 | 9520 | 9520 | 9500 | 483 |
| 563 | 20241121 | 103100 | 1194744060 | 9510 | 9510 | 9510 | 9510 | 213 |
| 564 | 20241121 | 103000 | 1192718430 | 9510 | 9510 | 9510 | 9510 | 731 |
| 565 | 20241121 | 102900 | 1185766620 | 9510 | 9520 | 9520 | 9510 | 363 |
| 566 | 20241121 | 102800 | 1182313650 | 9520 | 9510 | 9520 | 9500 | 527 |
| 567 | 20241121 | 102700 | 1177305380 | 9520 | 9520 | 9520 | 9500 | 2575 |
| 568 | 20241121 | 102600 | 1152820820 | 9510 | 9530 | 9530 | 9510 | 2323 |
| 569 | 20241121 | 102500 | 1130710440 | 9520 | 9550 | 9550 | 9520 | 2119 |
| 570 | 20241121 | 102400 | 1110530770 | 9560 | 9540 | 9560 | 9530 | 400 |
| 571 | 20241121 | 102300 | 1106718640 | 9540 | 9560 | 9560 | 9540 | 402 |
| 572 | 20241121 | 102200 | 1102879760 | 9560 | 9550 | 9560 | 9550 | 76 |
| 573 | 20241121 | 102100 | 1102153860 | 9550 | 9560 | 9560 | 9550 | 55 |
| 574 | 20241121 | 102000 | 1101628100 | 9530 | 9560 | 9560 | 9530 | 469 |
| 575 | 20241121 | 101900 | 1097146500 | 9560 | 9530 | 9560 | 9520 | 806 |
| 576 | 20241121 | 101800 | 1089467650 | 9520 | 9530 | 9530 | 9520 | 428 |
| 577 | 20241121 | 101700 | 1085391050 | 9520 | 9530 | 9540 | 9520 | 3288 |
| 578 | 20241121 | 101600 | 1054061420 | 9530 | 9530 | 9540 | 9530 | 3012 |
| 579 | 20241121 | 101500 | 1025356950 | 9530 | 9530 | 9560 | 9530 | 424 |
| 580 | 20241121 | 101400 | 1021314470 | 9540 | 9550 | 9550 | 9540 | 799 |
| 581 | 20241121 | 101300 | 1013690900 | 9550 | 9550 | 9560 | 9550 | 182 |
| 582 | 20241121 | 101200 | 1011952780 | 9550 | 9550 | 9550 | 9550 | 892 |
| 583 | 20241121 | 101100 | 1003434180 | 9560 | 9560 | 9560 | 9560 | 983 |
| 584 | 20241121 | 101000 | 994036700 | 9560 | 9560 | 9560 | 9560 | 21 |
| 585 | 20241121 | 100900 | 993835940 | 9560 | 9590 | 9590 | 9560 | 11 |
| 586 | 20241121 | 100800 | 993730630 | 9590 | 9560 | 9590 | 9560 | 564 |
| 587 | 20241121 | 100700 | 988338760 | 9560 | 9570 | 9570 | 9560 | 525 |
| 588 | 20241121 | 100600 | 983316680 | 9560 | 9570 | 9570 | 9560 | 1070 |
| 589 | 20241121 | 100500 | 973082480 | 9570 | 9590 | 9590 | 9570 | 151 |
| 590 | 20241121 | 100400 | 971636400 | 9590 | 9590 | 9590 | 9580 | 55 |
| 591 | 20241121 | 100300 | 971109460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 592 | 20241121 | 100200 | 971109460 | 9590 | 9570 | 9590 | 9570 | 418 |
| 593 | 20241121 | 100100 | 967109180 | 9570 | 9580 | 9580 | 9570 | 369 |
| 594 | 20241121 | 100000 | 963575370 | 9580 | 9580 | 9580 | 9570 | 1430 |
| 595 | 20241121 | 095900 | 949879890 | 9580 | 9580 | 9580 | 9560 | 727 |
| 596 | 20241121 | 095800 | 942925450 | 9580 | 9560 | 9580 | 9560 | 192 |
| 597 | 20241121 | 095700 | 941088320 | 9560 | 9560 | 9560 | 9540 | 301 |
| 598 | 20241121 | 095600 | 938212560 | 9540 | 9550 | 9550 | 9540 | 47 |
| 599 | 20241121 | 095500 | 937763880 | 9570 | 9560 | 9570 | 9530 | 3557 |
| 600 | 20241121 | 095400 | 903814640 | 9550 | 9560 | 9560 | 9550 | 89 |
| 601 | 20241121 | 095300 | 902964330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 602 | 20241121 | 095200 | 902964330 | 9550 | 9560 | 9560 | 9550 | 412 |
| 603 | 20241121 | 095100 | 899027010 | 9560 | 9550 | 9560 | 9550 | 124 |
| 604 | 20241121 | 095000 | 897842790 | 9550 | 9550 | 9550 | 9540 | 463 |
| 605 | 20241121 | 094900 | 893421240 | 9550 | 9550 | 9550 | 9550 | 152 |
| 606 | 20241121 | 094800 | 891969640 | 9540 | 9540 | 9550 | 9530 | 676 |
| 607 | 20241121 | 094700 | 885519030 | 9550 | 9540 | 9550 | 9530 | 2764 |
| 608 | 20241121 | 094600 | 859153070 | 9540 | 9560 | 9560 | 9540 | 1572 |
| 609 | 20241121 | 094500 | 844153950 | 9570 | 9540 | 9580 | 9540 | 219 |
| 610 | 20241121 | 094400 | 842063150 | 9540 | 9560 | 9560 | 9540 | 3443 |
| 611 | 20241121 | 094300 | 809190040 | 9580 | 9610 | 9610 | 9560 | 2796 |
| 612 | 20241121 | 094200 | 782446730 | 9590 | 9620 | 9620 | 9590 | 233 |
| 613 | 20241121 | 094100 | 780209230 | 9600 | 9580 | 9620 | 9580 | 227 |
| 614 | 20241121 | 094000 | 778029970 | 9600 | 9610 | 9620 | 9580 | 2278 |
| 615 | 20241121 | 093900 | 756158120 | 9610 | 9620 | 9620 | 9610 | 29 |
| 616 | 20241121 | 093800 | 755879220 | 9620 | 9620 | 9630 | 9610 | 1082 |
| 617 | 20241121 | 093700 | 745469170 | 9640 | 9640 | 9640 | 9640 | 32 |
| 618 | 20241121 | 093600 | 745160690 | 9610 | 9630 | 9650 | 9610 | 9868 |
| 619 | 20241121 | 093500 | 650122840 | 9630 | 9630 | 9630 | 9630 | 345 |
| 620 | 20241121 | 093400 | 646800490 | 9630 | 9630 | 9630 | 9620 | 430 |
| 621 | 20241121 | 093300 | 642660000 | 9620 | 9620 | 9620 | 9620 | 81 |
| 622 | 20241121 | 093200 | 641880780 | 9610 | 9640 | 9640 | 9610 | 333 |
| 623 | 20241121 | 093100 | 638680110 | 9640 | 9640 | 9640 | 9610 | 371 |
| 624 | 20241121 | 093000 | 635111170 | 9600 | 9580 | 9600 | 9580 | 2176 |
| 625 | 20241121 | 092900 | 614241110 | 9580 | 9580 | 9580 | 9570 | 168 |
| 626 | 20241121 | 092800 | 612632210 | 9570 | 9560 | 9580 | 9560 | 146 |
| 627 | 20241121 | 092700 | 611234810 | 9550 | 9580 | 9580 | 9550 | 1523 |
| 628 | 20241121 | 092600 | 596672810 | 9570 | 9570 | 9600 | 9560 | 2569 |
| 629 | 20241121 | 092500 | 572098120 | 9580 | 9600 | 9610 | 9580 | 2514 |
| 630 | 20241121 | 092400 | 547997530 | 9600 | 9610 | 9640 | 9600 | 1047 |
| 631 | 20241121 | 092300 | 537931180 | 9600 | 9600 | 9660 | 9600 | 4897 |
| 632 | 20241121 | 092200 | 490728830 | 9600 | 9630 | 9640 | 9600 | 3898 |
| 633 | 20241121 | 092100 | 453226410 | 9640 | 9650 | 9660 | 9600 | 5520 |
| 634 | 20241121 | 092000 | 400104330 | 9650 | 9650 | 9650 | 9600 | 827 |
| 635 | 20241121 | 091900 | 392137380 | 9610 | 9650 | 9650 | 9610 | 589 |
| 636 | 20241121 | 091800 | 386474530 | 9650 | 9610 | 9650 | 9610 | 485 |
| 637 | 20241121 | 091700 | 381799820 | 9630 | 9630 | 9650 | 9630 | 994 |
| 638 | 20241121 | 091600 | 372225640 | 9610 | 9650 | 9650 | 9610 | 1152 |
| 639 | 20241121 | 091500 | 361126790 | 9620 | 9650 | 9650 | 9610 | 1410 |
| 640 | 20241121 | 091400 | 347568570 | 9650 | 9650 | 9660 | 9630 | 389 |
| 641 | 20241121 | 091300 | 343815190 | 9650 | 9620 | 9660 | 9620 | 3847 |
| 642 | 20241121 | 091200 | 306765880 | 9610 | 9610 | 9610 | 9610 | 934 |
| 643 | 20241121 | 091100 | 297790140 | 9610 | 9580 | 9620 | 9580 | 1375 |
| 644 | 20241121 | 091000 | 284585320 | 9580 | 9570 | 9580 | 9550 | 1786 |
| 645 | 20241121 | 090900 | 267523600 | 9560 | 9570 | 9590 | 9560 | 1325 |
| 646 | 20241121 | 090800 | 254843580 | 9570 | 9550 | 9590 | 9550 | 3166 |
| 647 | 20241121 | 090700 | 224486850 | 9550 | 9600 | 9600 | 9550 | 1394 |
| 648 | 20241121 | 090600 | 211138030 | 9600 | 9620 | 9620 | 9600 | 1061 |
| 649 | 20241121 | 090500 | 200950070 | 9620 | 9620 | 9620 | 9600 | 1012 |
| 650 | 20241121 | 090400 | 191224560 | 9620 | 9620 | 9620 | 9610 | 513 |
| 651 | 20241121 | 090300 | 186289680 | 9630 | 9650 | 9650 | 9620 | 1966 |
| 652 | 20241121 | 090200 | 167370130 | 9650 | 9660 | 9660 | 9640 | 3088 |
| 653 | 20241121 | 090100 | 137591990 | 9660 | 9680 | 9700 | 9660 | 4400 |
| 654 | 20241121 | 090000 | 95009420 | 9710 | 9720 | 9720 | 9640 | 9741 |