32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 3 | 20241126 | 195500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20241126 | 195400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20241126 | 195300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20241126 | 195200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20241126 | 195100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20241126 | 195000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20241126 | 194900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20241126 | 194800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20241126 | 194700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20241126 | 194600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20241126 | 194500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20241126 | 194400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20241126 | 194300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20241126 | 194200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20241126 | 194100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20241126 | 194000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20241126 | 193900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20241126 | 193800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20241126 | 193700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20241126 | 193600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20241126 | 193500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20241126 | 193400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20241126 | 193300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20241126 | 193200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20241126 | 193100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20241126 | 193000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20241126 | 192900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20241126 | 192800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20241126 | 192700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20241126 | 192600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 33 | 20241126 | 192500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20241126 | 192400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20241126 | 192300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20241126 | 192200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20241126 | 192100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20241126 | 192000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20241126 | 191900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20241126 | 191800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20241126 | 191700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20241126 | 191600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20241126 | 191500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20241126 | 191400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20241126 | 191300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20241126 | 191200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20241126 | 191100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20241126 | 191000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20241126 | 190900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20241126 | 190800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20241126 | 190700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20241126 | 190600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20241126 | 190500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20241126 | 190400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20241126 | 190300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20241126 | 190200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20241126 | 190100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20241126 | 190000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20241126 | 185900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20241126 | 185800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20241126 | 185700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20241126 | 185600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 63 | 20241126 | 185500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20241126 | 185400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20241126 | 185300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20241126 | 185200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20241126 | 185100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20241126 | 185000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20241126 | 184900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20241126 | 184800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20241126 | 184700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20241126 | 184600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20241126 | 184500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20241126 | 184400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20241126 | 184300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20241126 | 184200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20241126 | 184100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20241126 | 184000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20241126 | 183900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20241126 | 183800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20241126 | 183700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20241126 | 183600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20241126 | 183500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20241126 | 183400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20241126 | 183300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20241126 | 183200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20241126 | 183100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20241126 | 183000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20241126 | 182900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20241126 | 182800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20241126 | 182700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20241126 | 182600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 93 | 20241126 | 182500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20241126 | 182400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20241126 | 182300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20241126 | 182200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20241126 | 182100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20241126 | 182000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20241126 | 181900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20241126 | 181800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20241126 | 181700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20241126 | 181600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20241126 | 181500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20241126 | 181400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20241126 | 181300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20241126 | 181200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20241126 | 181100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20241126 | 181000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20241126 | 180900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20241126 | 180800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20241126 | 180700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20241126 | 180600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20241126 | 180500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20241126 | 180400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20241126 | 180300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20241126 | 180200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20241126 | 180100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20241126 | 180000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20241126 | 175900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20241126 | 175800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20241126 | 175700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20241126 | 175600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 123 | 20241126 | 175500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20241126 | 175400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20241126 | 175300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20241126 | 175200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20241126 | 175100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20241126 | 175000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20241126 | 174900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20241126 | 174800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20241126 | 174700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20241126 | 174600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20241126 | 174500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20241126 | 174400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20241126 | 174300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20241126 | 174200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20241126 | 174100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20241126 | 174000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20241126 | 173900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20241126 | 173800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20241126 | 173700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20241126 | 173600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20241126 | 173500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20241126 | 173400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20241126 | 173300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20241126 | 173200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20241126 | 173100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20241126 | 173000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20241126 | 172900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20241126 | 172800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20241126 | 172700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20241126 | 172600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 153 | 20241126 | 172500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20241126 | 172400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20241126 | 172300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20241126 | 172200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20241126 | 172100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20241126 | 172000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20241126 | 171900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20241126 | 171800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20241126 | 171700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20241126 | 171600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20241126 | 171500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20241126 | 171400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20241126 | 171300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20241126 | 171200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20241126 | 171100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20241126 | 171000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20241126 | 170900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20241126 | 170800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20241126 | 170700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20241126 | 170600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20241126 | 170500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20241126 | 170400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20241126 | 170300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20241126 | 170200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20241126 | 170100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20241126 | 170000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20241126 | 165900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20241126 | 165800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20241126 | 165700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20241126 | 165600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 183 | 20241126 | 165500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20241126 | 165400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20241126 | 165300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20241126 | 165200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20241126 | 165100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20241126 | 165000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20241126 | 164900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20241126 | 164800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20241126 | 164700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20241126 | 164600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20241126 | 164500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20241126 | 164400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20241126 | 164300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20241126 | 164200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20241126 | 164100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20241126 | 164000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20241126 | 163900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20241126 | 163800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20241126 | 163700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20241126 | 163600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20241126 | 163500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20241126 | 163400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20241126 | 163300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20241126 | 163200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20241126 | 163100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20241126 | 163000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20241126 | 162900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20241126 | 162800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20241126 | 162700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20241126 | 162600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 213 | 20241126 | 162500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20241126 | 162400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20241126 | 162300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20241126 | 162200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20241126 | 162100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20241126 | 162000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20241126 | 161900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20241126 | 161800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20241126 | 161700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20241126 | 161600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20241126 | 161500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20241126 | 161400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20241126 | 161300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20241126 | 161200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20241126 | 161100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20241126 | 161000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20241126 | 160900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20241126 | 160800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20241126 | 160700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20241126 | 160600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20241126 | 160500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20241126 | 160400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20241126 | 160300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20241126 | 160200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20241126 | 160100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20241126 | 160000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20241126 | 155900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20241126 | 155800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20241126 | 155700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20241126 | 155600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 243 | 20241126 | 155500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20241126 | 155400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20241126 | 155300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20241126 | 155200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20241126 | 155100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20241126 | 155000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20241126 | 154900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20241126 | 154800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20241126 | 154700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20241126 | 154600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20241126 | 154500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20241126 | 154400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20241126 | 154300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20241126 | 154200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20241126 | 154100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20241126 | 154000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20241126 | 153900 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20241126 | 153800 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20241126 | 153700 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20241126 | 153600 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20241126 | 153500 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20241126 | 153400 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20241126 | 153300 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20241126 | 153200 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20241126 | 153100 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20241126 | 153000 | 3102035580 | 9420 | 9420 | 9420 | 9420 | 9654 |
| 269 | 20241126 | 152900 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20241126 | 152800 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20241126 | 152700 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20241126 | 152600 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 273 | 20241126 | 152500 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20241126 | 152400 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20241126 | 152300 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20241126 | 152200 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20241126 | 152100 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20241126 | 152000 | 3011094900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20241126 | 151900 | 3011094900 | 9410 | 9410 | 9410 | 9400 | 916 |
| 280 | 20241126 | 151800 | 3002477460 | 9400 | 9410 | 9410 | 9390 | 1143 |
| 281 | 20241126 | 151700 | 2991730900 | 9410 | 9400 | 9410 | 9400 | 582 |
| 282 | 20241126 | 151600 | 2986257570 | 9400 | 9400 | 9410 | 9400 | 825 |
| 283 | 20241126 | 151500 | 2978495580 | 9400 | 9390 | 9410 | 9380 | 4921 |
| 284 | 20241126 | 151400 | 2932251790 | 9400 | 9390 | 9400 | 9380 | 1087 |
| 285 | 20241126 | 151300 | 2922043430 | 9380 | 9390 | 9390 | 9380 | 73 |
| 286 | 20241126 | 151200 | 2921358180 | 9390 | 9390 | 9390 | 9380 | 1210 |
| 287 | 20241126 | 151100 | 2909997060 | 9390 | 9390 | 9390 | 9380 | 182 |
| 288 | 20241126 | 151000 | 2908289030 | 9390 | 9390 | 9390 | 9360 | 983 |
| 289 | 20241126 | 150900 | 2899074710 | 9390 | 9380 | 9390 | 9380 | 1613 |
| 290 | 20241126 | 150800 | 2883944700 | 9370 | 9380 | 9380 | 9370 | 505 |
| 291 | 20241126 | 150700 | 2879212430 | 9380 | 9380 | 9380 | 9370 | 232 |
| 292 | 20241126 | 150600 | 2877037050 | 9380 | 9380 | 9380 | 9370 | 885 |
| 293 | 20241126 | 150500 | 2868742130 | 9380 | 9380 | 9380 | 9360 | 544 |
| 294 | 20241126 | 150400 | 2863639570 | 9380 | 9370 | 9380 | 9360 | 433 |
| 295 | 20241126 | 150300 | 2859581960 | 9370 | 9380 | 9380 | 9360 | 30 |
| 296 | 20241126 | 150200 | 2859300720 | 9360 | 9350 | 9380 | 9350 | 260 |
| 297 | 20241126 | 150100 | 2856867850 | 9360 | 9360 | 9360 | 9360 | 27 |
| 298 | 20241126 | 150000 | 2856615130 | 9360 | 9360 | 9360 | 9350 | 29 |
| 299 | 20241126 | 145900 | 2856343950 | 9350 | 9380 | 9380 | 9350 | 178 |
| 300 | 20241126 | 145800 | 2854675340 | 9380 | 9360 | 9380 | 9350 | 1103 |
| 301 | 20241126 | 145700 | 2844341620 | 9370 | 9360 | 9370 | 9350 | 853 |
| 302 | 20241126 | 145600 | 2836357800 | 9360 | 9360 | 9360 | 9360 | 29 |
| 303 | 20241126 | 145500 | 2836086360 | 9350 | 9360 | 9360 | 9350 | 886 |
| 304 | 20241126 | 145400 | 2827793620 | 9370 | 9370 | 9370 | 9370 | 21 |
| 305 | 20241126 | 145300 | 2827596850 | 9370 | 9370 | 9370 | 9360 | 776 |
| 306 | 20241126 | 145200 | 2820332770 | 9370 | 9390 | 9390 | 9370 | 64 |
| 307 | 20241126 | 145100 | 2819733070 | 9390 | 9370 | 9390 | 9360 | 976 |
| 308 | 20241126 | 145000 | 2810588050 | 9370 | 9390 | 9390 | 9370 | 32 |
| 309 | 20241126 | 144900 | 2810288170 | 9390 | 9360 | 9390 | 9360 | 1242 |
| 310 | 20241126 | 144800 | 2798650720 | 9370 | 9370 | 9370 | 9360 | 16 |
| 311 | 20241126 | 144700 | 2798500900 | 9370 | 9370 | 9370 | 9360 | 520 |
| 312 | 20241126 | 144600 | 2793628670 | 9370 | 9370 | 9370 | 9370 | 66 |
| 313 | 20241126 | 144500 | 2793010250 | 9370 | 9380 | 9380 | 9360 | 2309 |
| 314 | 20241126 | 144400 | 2771374720 | 9380 | 9380 | 9390 | 9370 | 931 |
| 315 | 20241126 | 144300 | 2762641950 | 9390 | 9380 | 9390 | 9380 | 1009 |
| 316 | 20241126 | 144200 | 2753175060 | 9390 | 9390 | 9390 | 9380 | 72 |
| 317 | 20241126 | 144100 | 2752499030 | 9400 | 9400 | 9400 | 9390 | 8 |
| 318 | 20241126 | 144000 | 2752423880 | 9380 | 9380 | 9380 | 9380 | 1 |
| 319 | 20241126 | 143900 | 2752414500 | 9400 | 9380 | 9400 | 9380 | 139 |
| 320 | 20241126 | 143800 | 2751110120 | 9390 | 9380 | 9390 | 9380 | 190 |
| 321 | 20241126 | 143700 | 2749327020 | 9390 | 9380 | 9390 | 9370 | 62 |
| 322 | 20241126 | 143600 | 2748745710 | 9380 | 9390 | 9390 | 9370 | 1541 |
| 323 | 20241126 | 143500 | 2734287660 | 9380 | 9390 | 9400 | 9380 | 234 |
| 324 | 20241126 | 143400 | 2732091570 | 9400 | 9390 | 9400 | 9370 | 7314 |
| 325 | 20241126 | 143300 | 2663342340 | 9400 | 9380 | 9400 | 9360 | 3234 |
| 326 | 20241126 | 143200 | 2632988870 | 9380 | 9360 | 9380 | 9350 | 3074 |
| 327 | 20241126 | 143100 | 2604191240 | 9360 | 9360 | 9370 | 9350 | 151 |
| 328 | 20241126 | 143000 | 2602778120 | 9360 | 9360 | 9360 | 9340 | 317 |
| 329 | 20241126 | 142900 | 2599815600 | 9360 | 9360 | 9370 | 9340 | 1243 |
| 330 | 20241126 | 142800 | 2588190660 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20241126 | 142700 | 2588190660 | 9370 | 9370 | 9370 | 9360 | 471 |
| 332 | 20241126 | 142600 | 2583781000 | 9370 | 9370 | 9370 | 9370 | 3 |
| 333 | 20241126 | 142500 | 2583752890 | 9370 | 9370 | 9370 | 9370 | 371 |
| 334 | 20241126 | 142400 | 2580276620 | 9370 | 9360 | 9370 | 9350 | 146 |
| 335 | 20241126 | 142300 | 2578909330 | 9360 | 9350 | 9360 | 9350 | 116 |
| 336 | 20241126 | 142200 | 2577824720 | 9340 | 9370 | 9370 | 9340 | 184 |
| 337 | 20241126 | 142100 | 2576102640 | 9370 | 9370 | 9370 | 9370 | 1 |
| 338 | 20241126 | 142000 | 2576093270 | 9370 | 9370 | 9370 | 9340 | 478 |
| 339 | 20241126 | 141900 | 2571625930 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20241126 | 141800 | 2571625930 | 9370 | 9370 | 9370 | 9370 | 1 |
| 341 | 20241126 | 141700 | 2571616560 | 9340 | 9360 | 9360 | 9340 | 1122 |
| 342 | 20241126 | 141600 | 2561118810 | 9360 | 9360 | 9370 | 9340 | 692 |
| 343 | 20241126 | 141500 | 2554646050 | 9370 | 9380 | 9380 | 9360 | 239 |
| 344 | 20241126 | 141400 | 2552407250 | 9380 | 9380 | 9380 | 9350 | 843 |
| 345 | 20241126 | 141300 | 2544500530 | 9380 | 9370 | 9380 | 9340 | 918 |
| 346 | 20241126 | 141200 | 2535900020 | 9370 | 9370 | 9370 | 9340 | 209 |
| 347 | 20241126 | 141100 | 2533941930 | 9370 | 9360 | 9370 | 9360 | 79 |
| 348 | 20241126 | 141000 | 2533201710 | 9340 | 9350 | 9380 | 9340 | 2367 |
| 349 | 20241126 | 140900 | 2511032960 | 9370 | 9360 | 9370 | 9340 | 1723 |
| 350 | 20241126 | 140800 | 2494905970 | 9360 | 9350 | 9360 | 9350 | 1004 |
| 351 | 20241126 | 140700 | 2485518260 | 9360 | 9350 | 9360 | 9340 | 174 |
| 352 | 20241126 | 140600 | 2483890540 | 9350 | 9330 | 9350 | 9330 | 11 |
| 353 | 20241126 | 140500 | 2483787890 | 9350 | 9340 | 9360 | 9330 | 1246 |
| 354 | 20241126 | 140400 | 2472150510 | 9360 | 9350 | 9360 | 9330 | 261 |
| 355 | 20241126 | 140300 | 2469714270 | 9350 | 9350 | 9360 | 9330 | 599 |
| 356 | 20241126 | 140200 | 2464112960 | 9350 | 9320 | 9350 | 9320 | 339 |
| 357 | 20241126 | 140100 | 2460951030 | 9340 | 9320 | 9340 | 9320 | 231 |
| 358 | 20241126 | 140000 | 2458798070 | 9320 | 9340 | 9340 | 9320 | 436 |
| 359 | 20241126 | 135900 | 2454729770 | 9340 | 9340 | 9340 | 9340 | 1 |
| 360 | 20241126 | 135800 | 2454720430 | 9330 | 9340 | 9340 | 9330 | 304 |
| 361 | 20241126 | 135700 | 2451884080 | 9340 | 9340 | 9340 | 9330 | 144 |
| 362 | 20241126 | 135600 | 2450539250 | 9340 | 9340 | 9340 | 9330 | 362 |
| 363 | 20241126 | 135500 | 2447158440 | 9350 | 9340 | 9350 | 9340 | 169 |
| 364 | 20241126 | 135400 | 2445579480 | 9350 | 9340 | 9350 | 9340 | 83 |
| 365 | 20241126 | 135300 | 2444804250 | 9350 | 9340 | 9350 | 9340 | 74 |
| 366 | 20241126 | 135200 | 2444113050 | 9350 | 9350 | 9350 | 9350 | 14 |
| 367 | 20241126 | 135100 | 2443982150 | 9350 | 9350 | 9350 | 9350 | 7 |
| 368 | 20241126 | 135000 | 2443916700 | 9350 | 9340 | 9350 | 9340 | 263 |
| 369 | 20241126 | 134900 | 2441460270 | 9350 | 9350 | 9350 | 9350 | 0 |
| 370 | 20241126 | 134800 | 2441460270 | 9350 | 9350 | 9350 | 9350 | 5 |
| 371 | 20241126 | 134700 | 2441413520 | 9360 | 9330 | 9360 | 9320 | 1689 |
| 372 | 20241126 | 134600 | 2425634340 | 9340 | 9330 | 9340 | 9320 | 45 |
| 373 | 20241126 | 134500 | 2425214490 | 9340 | 9340 | 9340 | 9340 | 0 |
| 374 | 20241126 | 134400 | 2425214490 | 9340 | 9330 | 9340 | 9320 | 55 |
| 375 | 20241126 | 134300 | 2424701360 | 9340 | 9340 | 9340 | 9320 | 616 |
| 376 | 20241126 | 134200 | 2418954770 | 9340 | 9330 | 9340 | 9330 | 39 |
| 377 | 20241126 | 134100 | 2418590880 | 9340 | 9330 | 9340 | 9300 | 317 |
| 378 | 20241126 | 134000 | 2415633360 | 9330 | 9330 | 9330 | 9300 | 1083 |
| 379 | 20241126 | 133900 | 2405549960 | 9330 | 9300 | 9330 | 9300 | 61 |
| 380 | 20241126 | 133800 | 2404981730 | 9330 | 9330 | 9330 | 9300 | 2064 |
| 381 | 20241126 | 133700 | 2385766140 | 9310 | 9320 | 9320 | 9310 | 790 |
| 382 | 20241126 | 133600 | 2378403600 | 9320 | 9320 | 9320 | 9320 | 2 |
| 383 | 20241126 | 133500 | 2378384960 | 9320 | 9320 | 9320 | 9320 | 0 |
| 384 | 20241126 | 133400 | 2378384960 | 9320 | 9310 | 9320 | 9310 | 13 |
| 385 | 20241126 | 133300 | 2378263900 | 9320 | 9320 | 9320 | 9310 | 216 |
| 386 | 20241126 | 133200 | 2376251880 | 9320 | 9310 | 9320 | 9310 | 104 |
| 387 | 20241126 | 133100 | 2375283620 | 9320 | 9320 | 9320 | 9300 | 2656 |
| 388 | 20241126 | 133000 | 2350567870 | 9320 | 9320 | 9320 | 9310 | 31 |
| 389 | 20241126 | 132900 | 2350278970 | 9320 | 9310 | 9320 | 9310 | 1246 |
| 390 | 20241126 | 132800 | 2338677630 | 9320 | 9320 | 9320 | 9320 | 48 |
| 391 | 20241126 | 132700 | 2338230270 | 9320 | 9330 | 9330 | 9320 | 331 |
| 392 | 20241126 | 132600 | 2335145330 | 9330 | 9320 | 9330 | 9320 | 1234 |
| 393 | 20241126 | 132500 | 2323644420 | 9330 | 9330 | 9330 | 9330 | 53 |
| 394 | 20241126 | 132400 | 2323149930 | 9330 | 9330 | 9340 | 9320 | 509 |
| 395 | 20241126 | 132300 | 2318405110 | 9340 | 9340 | 9340 | 9330 | 281 |
| 396 | 20241126 | 132200 | 2315783180 | 9340 | 9330 | 9340 | 9330 | 871 |
| 397 | 20241126 | 132100 | 2307655840 | 9340 | 9330 | 9340 | 9330 | 88 |
| 398 | 20241126 | 132000 | 2306834680 | 9340 | 9340 | 9340 | 9330 | 36 |
| 399 | 20241126 | 131900 | 2306498450 | 9340 | 9340 | 9340 | 9330 | 1297 |
| 400 | 20241126 | 131800 | 2294385140 | 9350 | 9350 | 9350 | 9340 | 161 |
| 401 | 20241126 | 131700 | 2292880270 | 9360 | 9360 | 9360 | 9340 | 210 |
| 402 | 20241126 | 131600 | 2290915650 | 9360 | 9360 | 9360 | 9360 | 20 |
| 403 | 20241126 | 131500 | 2290728450 | 9360 | 9350 | 9360 | 9340 | 683 |
| 404 | 20241126 | 131400 | 2284339690 | 9370 | 9350 | 9370 | 9340 | 788 |
| 405 | 20241126 | 131300 | 2276972140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 406 | 20241126 | 131200 | 2276972140 | 9370 | 9360 | 9370 | 9350 | 1762 |
| 407 | 20241126 | 131100 | 2260479870 | 9370 | 9370 | 9370 | 9360 | 108 |
| 408 | 20241126 | 131000 | 2259468910 | 9370 | 9370 | 9370 | 9360 | 46 |
| 409 | 20241126 | 130900 | 2259038090 | 9370 | 9370 | 9370 | 9370 | 50 |
| 410 | 20241126 | 130800 | 2258569590 | 9370 | 9370 | 9370 | 9370 | 3 |
| 411 | 20241126 | 130700 | 2258541480 | 9370 | 9360 | 9370 | 9360 | 450 |
| 412 | 20241126 | 130600 | 2254329350 | 9370 | 9370 | 9370 | 9360 | 98 |
| 413 | 20241126 | 130500 | 2253411500 | 9370 | 9370 | 9370 | 9360 | 36 |
| 414 | 20241126 | 130400 | 2253074330 | 9370 | 9370 | 9370 | 9370 | 0 |
| 415 | 20241126 | 130300 | 2253074330 | 9370 | 9380 | 9380 | 9360 | 340 |
| 416 | 20241126 | 130200 | 2249889480 | 9380 | 9380 | 9380 | 9370 | 1217 |
| 417 | 20241126 | 130100 | 2238484350 | 9380 | 9370 | 9380 | 9360 | 2397 |
| 418 | 20241126 | 130000 | 2216024970 | 9370 | 9360 | 9370 | 9350 | 1965 |
| 419 | 20241126 | 125900 | 2197633000 | 9360 | 9360 | 9360 | 9350 | 344 |
| 420 | 20241126 | 125800 | 2194413280 | 9370 | 9370 | 9370 | 9360 | 52 |
| 421 | 20241126 | 125700 | 2193926070 | 9370 | 9360 | 9370 | 9360 | 1008 |
| 422 | 20241126 | 125600 | 2184491140 | 9360 | 9360 | 9360 | 9360 | 214 |
| 423 | 20241126 | 125500 | 2182488100 | 9360 | 9360 | 9360 | 9340 | 453 |
| 424 | 20241126 | 125400 | 2178250560 | 9360 | 9360 | 9360 | 9360 | 1 |
| 425 | 20241126 | 125300 | 2178241200 | 9370 | 9360 | 9370 | 9340 | 1160 |
| 426 | 20241126 | 125200 | 2167382290 | 9360 | 9360 | 9370 | 9340 | 57 |
| 427 | 20241126 | 125100 | 2166848910 | 9370 | 9350 | 9370 | 9350 | 51 |
| 428 | 20241126 | 125000 | 2166372040 | 9370 | 9350 | 9370 | 9340 | 2576 |
| 429 | 20241126 | 124900 | 2142265320 | 9350 | 9350 | 9350 | 9340 | 514 |
| 430 | 20241126 | 124800 | 2137461210 | 9360 | 9360 | 9360 | 9350 | 70 |
| 431 | 20241126 | 124700 | 2136806060 | 9340 | 9340 | 9340 | 9330 | 469 |
| 432 | 20241126 | 124600 | 2132425650 | 9340 | 9350 | 9360 | 9330 | 4209 |
| 433 | 20241126 | 124500 | 2093099730 | 9370 | 9360 | 9370 | 9360 | 108 |
| 434 | 20241126 | 124400 | 2092088810 | 9370 | 9370 | 9370 | 9370 | 0 |
| 435 | 20241126 | 124300 | 2092088810 | 9370 | 9360 | 9370 | 9350 | 2076 |
| 436 | 20241126 | 124200 | 2072643870 | 9360 | 9360 | 9360 | 9360 | 97 |
| 437 | 20241126 | 124100 | 2071735950 | 9360 | 9370 | 9370 | 9350 | 504 |
| 438 | 20241126 | 124000 | 2067018670 | 9360 | 9360 | 9360 | 9360 | 1385 |
| 439 | 20241126 | 123900 | 2054055070 | 9360 | 9360 | 9360 | 9360 | 1 |
| 440 | 20241126 | 123800 | 2054045710 | 9350 | 9350 | 9360 | 9350 | 12 |
| 441 | 20241126 | 123700 | 2053933500 | 9360 | 9360 | 9360 | 9360 | 13 |
| 442 | 20241126 | 123600 | 2053811820 | 9360 | 9350 | 9360 | 9350 | 41 |
| 443 | 20241126 | 123500 | 2053428460 | 9350 | 9350 | 9350 | 9350 | 1 |
| 444 | 20241126 | 123400 | 2053419110 | 9350 | 9340 | 9350 | 9340 | 2 |
| 445 | 20241126 | 123300 | 2053400420 | 9350 | 9350 | 9350 | 9340 | 786 |
| 446 | 20241126 | 123200 | 2046051560 | 9350 | 9350 | 9350 | 9350 | 30 |
| 447 | 20241126 | 123100 | 2045771060 | 9350 | 9350 | 9350 | 9350 | 34 |
| 448 | 20241126 | 123000 | 2045453160 | 9360 | 9350 | 9360 | 9340 | 519 |
| 449 | 20241126 | 122900 | 2040601300 | 9350 | 9340 | 9350 | 9340 | 175 |
| 450 | 20241126 | 122800 | 2038966790 | 9350 | 9350 | 9350 | 9330 | 2007 |
| 451 | 20241126 | 122700 | 2020221870 | 9350 | 9350 | 9350 | 9350 | 7 |
| 452 | 20241126 | 122600 | 2020156420 | 9350 | 9350 | 9350 | 9350 | 78 |
| 453 | 20241126 | 122500 | 2019427120 | 9350 | 9350 | 9350 | 9350 | 3 |
| 454 | 20241126 | 122400 | 2019399070 | 9350 | 9360 | 9360 | 9350 | 11 |
| 455 | 20241126 | 122300 | 2019296120 | 9360 | 9350 | 9360 | 9340 | 282 |
| 456 | 20241126 | 122200 | 2016659470 | 9350 | 9340 | 9350 | 9340 | 1139 |
| 457 | 20241126 | 122100 | 2006012190 | 9350 | 9350 | 9350 | 9350 | 68 |
| 458 | 20241126 | 122000 | 2005376390 | 9350 | 9350 | 9350 | 9340 | 17 |
| 459 | 20241126 | 121900 | 2005217540 | 9340 | 9350 | 9350 | 9340 | 48 |
| 460 | 20241126 | 121800 | 2004769200 | 9350 | 9350 | 9350 | 9350 | 22 |
| 461 | 20241126 | 121700 | 2004563500 | 9350 | 9340 | 9350 | 9340 | 403 |
| 462 | 20241126 | 121600 | 2000795590 | 9340 | 9350 | 9350 | 9340 | 469 |
| 463 | 20241126 | 121500 | 1996410450 | 9350 | 9350 | 9350 | 9350 | 10 |
| 464 | 20241126 | 121400 | 1996316950 | 9350 | 9340 | 9350 | 9340 | 515 |
| 465 | 20241126 | 121300 | 1991506410 | 9340 | 9340 | 9340 | 9340 | 18 |
| 466 | 20241126 | 121200 | 1991338290 | 9340 | 9340 | 9340 | 9340 | 386 |
| 467 | 20241126 | 121100 | 1987733050 | 9340 | 9340 | 9340 | 9340 | 588 |
| 468 | 20241126 | 121000 | 1982241130 | 9340 | 9340 | 9340 | 9340 | 1 |
| 469 | 20241126 | 120900 | 1982231790 | 9330 | 9330 | 9340 | 9330 | 90 |
| 470 | 20241126 | 120800 | 1981391980 | 9340 | 9340 | 9340 | 9340 | 20 |
| 471 | 20241126 | 120700 | 1981205180 | 9340 | 9340 | 9340 | 9330 | 24 |
| 472 | 20241126 | 120600 | 1980981220 | 9330 | 9330 | 9340 | 9330 | 50 |
| 473 | 20241126 | 120500 | 1980514510 | 9340 | 9330 | 9340 | 9330 | 303 |
| 474 | 20241126 | 120400 | 1977687500 | 9330 | 9330 | 9330 | 9320 | 693 |
| 475 | 20241126 | 120300 | 1971228700 | 9320 | 9320 | 9330 | 9320 | 80 |
| 476 | 20241126 | 120200 | 1970483090 | 9320 | 9330 | 9330 | 9320 | 1010 |
| 477 | 20241126 | 120100 | 1961068980 | 9330 | 9330 | 9330 | 9320 | 29 |
| 478 | 20241126 | 120000 | 1960798560 | 9330 | 9330 | 9330 | 9330 | 80 |
| 479 | 20241126 | 115900 | 1960052160 | 9330 | 9330 | 9330 | 9320 | 44 |
| 480 | 20241126 | 115800 | 1959641900 | 9330 | 9330 | 9330 | 9310 | 551 |
| 481 | 20241126 | 115700 | 1954508220 | 9330 | 9330 | 9330 | 9330 | 0 |
| 482 | 20241126 | 115600 | 1954508220 | 9330 | 9330 | 9330 | 9330 | 27 |
| 483 | 20241126 | 115500 | 1954256310 | 9320 | 9320 | 9320 | 9320 | 52 |
| 484 | 20241126 | 115400 | 1953771670 | 9330 | 9320 | 9330 | 9320 | 1530 |
| 485 | 20241126 | 115300 | 1939512050 | 9320 | 9300 | 9320 | 9300 | 11 |
| 486 | 20241126 | 115200 | 1939409640 | 9310 | 9300 | 9320 | 9300 | 156 |
| 487 | 20241126 | 115100 | 1937958730 | 9320 | 9300 | 9320 | 9300 | 162 |
| 488 | 20241126 | 115000 | 1936451450 | 9320 | 9310 | 9320 | 9310 | 104 |
| 489 | 20241126 | 114900 | 1935483200 | 9320 | 9320 | 9320 | 9300 | 126 |
| 490 | 20241126 | 114800 | 1934311340 | 9320 | 9320 | 9320 | 9320 | 0 |
| 491 | 20241126 | 114700 | 1934311340 | 9320 | 9320 | 9320 | 9320 | 9 |
| 492 | 20241126 | 114600 | 1934227460 | 9320 | 9300 | 9320 | 9300 | 13 |
| 493 | 20241126 | 114500 | 1934106340 | 9320 | 9320 | 9320 | 9320 | 5 |
| 494 | 20241126 | 114400 | 1934059740 | 9320 | 9320 | 9320 | 9300 | 302 |
| 495 | 20241126 | 114300 | 1931251100 | 9320 | 9310 | 9320 | 9300 | 2114 |
| 496 | 20241126 | 114200 | 1911585450 | 9310 | 9310 | 9310 | 9310 | 15 |
| 497 | 20241126 | 114100 | 1911445800 | 9320 | 9320 | 9320 | 9320 | 24 |
| 498 | 20241126 | 114000 | 1911222120 | 9320 | 9310 | 9320 | 9310 | 173 |
| 499 | 20241126 | 113900 | 1909611470 | 9320 | 9320 | 9320 | 9300 | 137 |
| 500 | 20241126 | 113800 | 1908337180 | 9320 | 9310 | 9320 | 9300 | 425 |
| 501 | 20241126 | 113700 | 1904382390 | 9300 | 9310 | 9310 | 9300 | 973 |
| 502 | 20241126 | 113600 | 1895331970 | 9310 | 9300 | 9310 | 9300 | 44 |
| 503 | 20241126 | 113500 | 1894922650 | 9310 | 9310 | 9320 | 9310 | 5 |
| 504 | 20241126 | 113400 | 1894876090 | 9320 | 9300 | 9320 | 9300 | 310 |
| 505 | 20241126 | 113300 | 1891992900 | 9300 | 9310 | 9320 | 9300 | 1461 |
| 506 | 20241126 | 113200 | 1878403110 | 9320 | 9320 | 9320 | 9310 | 37 |
| 507 | 20241126 | 113100 | 1878058590 | 9310 | 9320 | 9320 | 9310 | 5 |
| 508 | 20241126 | 113000 | 1878012000 | 9320 | 9310 | 9320 | 9300 | 27 |
| 509 | 20241126 | 112900 | 1877760770 | 9320 | 9320 | 9320 | 9300 | 2380 |
| 510 | 20241126 | 112800 | 1855625590 | 9310 | 9330 | 9340 | 9310 | 2330 |
| 511 | 20241126 | 112700 | 1833922010 | 9340 | 9320 | 9340 | 9320 | 139 |
| 512 | 20241126 | 112600 | 1832625170 | 9320 | 9340 | 9340 | 9320 | 299 |
| 513 | 20241126 | 112500 | 1829838450 | 9320 | 9320 | 9340 | 9310 | 274 |
| 514 | 20241126 | 112400 | 1827285710 | 9320 | 9340 | 9340 | 9320 | 79 |
| 515 | 20241126 | 112300 | 1826548830 | 9340 | 9320 | 9340 | 9320 | 223 |
| 516 | 20241126 | 112200 | 1824470450 | 9320 | 9340 | 9340 | 9320 | 265 |
| 517 | 20241126 | 112100 | 1822000630 | 9320 | 9320 | 9320 | 9320 | 124 |
| 518 | 20241126 | 112000 | 1820844950 | 9320 | 9340 | 9340 | 9320 | 75 |
| 519 | 20241126 | 111900 | 1820145470 | 9340 | 9320 | 9340 | 9310 | 284 |
| 520 | 20241126 | 111800 | 1817499380 | 9320 | 9310 | 9320 | 9310 | 423 |
| 521 | 20241126 | 111700 | 1813561030 | 9310 | 9320 | 9320 | 9310 | 1691 |
| 522 | 20241126 | 111600 | 1797813690 | 9320 | 9340 | 9340 | 9310 | 517 |
| 523 | 20241126 | 111500 | 1792999840 | 9330 | 9340 | 9340 | 9320 | 776 |
| 524 | 20241126 | 111400 | 1785766480 | 9340 | 9320 | 9340 | 9320 | 1056 |
| 525 | 20241126 | 111300 | 1775924340 | 9320 | 9340 | 9340 | 9320 | 1015 |
| 526 | 20241126 | 111200 | 1766459420 | 9340 | 9340 | 9340 | 9330 | 55 |
| 527 | 20241126 | 111100 | 1765946220 | 9330 | 9350 | 9350 | 9330 | 1157 |
| 528 | 20241126 | 111000 | 1755151230 | 9350 | 9340 | 9350 | 9340 | 229 |
| 529 | 20241126 | 110900 | 1753012310 | 9350 | 9340 | 9350 | 9340 | 262 |
| 530 | 20241126 | 110800 | 1750565020 | 9350 | 9350 | 9350 | 9350 | 4 |
| 531 | 20241126 | 110700 | 1750527620 | 9350 | 9350 | 9360 | 9330 | 123 |
| 532 | 20241126 | 110600 | 1749377760 | 9340 | 9340 | 9340 | 9340 | 202 |
| 533 | 20241126 | 110500 | 1747491080 | 9360 | 9360 | 9360 | 9340 | 55 |
| 534 | 20241126 | 110400 | 1746976970 | 9360 | 9340 | 9360 | 9340 | 735 |
| 535 | 20241126 | 110300 | 1740111980 | 9360 | 9370 | 9370 | 9340 | 114 |
| 536 | 20241126 | 110200 | 1739046910 | 9340 | 9350 | 9370 | 9340 | 423 |
| 537 | 20241126 | 110100 | 1735095370 | 9360 | 9370 | 9370 | 9350 | 358 |
| 538 | 20241126 | 110000 | 1731746910 | 9350 | 9360 | 9370 | 9350 | 1003 |
| 539 | 20241126 | 105900 | 1722359980 | 9360 | 9350 | 9360 | 9350 | 566 |
| 540 | 20241126 | 105800 | 1717067860 | 9360 | 9350 | 9360 | 9340 | 241 |
| 541 | 20241126 | 105700 | 1714816500 | 9350 | 9360 | 9360 | 9340 | 140 |
| 542 | 20241126 | 105600 | 1713508710 | 9360 | 9360 | 9360 | 9350 | 110 |
| 543 | 20241126 | 105500 | 1712480170 | 9350 | 9350 | 9360 | 9350 | 13 |
| 544 | 20241126 | 105400 | 1712358550 | 9360 | 9370 | 9370 | 9340 | 2967 |
| 545 | 20241126 | 105300 | 1684643720 | 9370 | 9360 | 9370 | 9350 | 2053 |
| 546 | 20241126 | 105200 | 1665427370 | 9360 | 9350 | 9360 | 9350 | 12 |
| 547 | 20241126 | 105100 | 1665315150 | 9350 | 9350 | 9360 | 9340 | 117 |
| 548 | 20241126 | 105000 | 1664221910 | 9360 | 9350 | 9360 | 9340 | 1450 |
| 549 | 20241126 | 104900 | 1650673550 | 9360 | 9360 | 9360 | 9350 | 252 |
| 550 | 20241126 | 104800 | 1648316160 | 9360 | 9350 | 9360 | 9350 | 669 |
| 551 | 20241126 | 104700 | 1642060980 | 9350 | 9340 | 9350 | 9340 | 527 |
| 552 | 20241126 | 104600 | 1637135620 | 9340 | 9340 | 9340 | 9340 | 78 |
| 553 | 20241126 | 104500 | 1636407100 | 9340 | 9340 | 9340 | 9330 | 7 |
| 554 | 20241126 | 104400 | 1636341750 | 9340 | 9330 | 9340 | 9330 | 92 |
| 555 | 20241126 | 104300 | 1635483350 | 9340 | 9340 | 9350 | 9330 | 109 |
| 556 | 20241126 | 104200 | 1634466070 | 9350 | 9340 | 9350 | 9330 | 531 |
| 557 | 20241126 | 104100 | 1629510820 | 9350 | 9340 | 9350 | 9340 | 1109 |
| 558 | 20241126 | 104000 | 1619146780 | 9350 | 9350 | 9350 | 9350 | 2 |
| 559 | 20241126 | 103900 | 1619128080 | 9350 | 9350 | 9350 | 9340 | 777 |
| 560 | 20241126 | 103800 | 1611864180 | 9350 | 9360 | 9370 | 9350 | 343 |
| 561 | 20241126 | 103700 | 1608657080 | 9350 | 9360 | 9370 | 9350 | 1043 |
| 562 | 20241126 | 103600 | 1598902900 | 9370 | 9360 | 9370 | 9360 | 1108 |
| 563 | 20241126 | 103500 | 1588531950 | 9370 | 9350 | 9370 | 9340 | 490 |
| 564 | 20241126 | 103400 | 1583950140 | 9370 | 9340 | 9370 | 9340 | 551 |
| 565 | 20241126 | 103300 | 1578797720 | 9370 | 9360 | 9370 | 9350 | 311 |
| 566 | 20241126 | 103200 | 1575887830 | 9340 | 9360 | 9360 | 9340 | 148 |
| 567 | 20241126 | 103100 | 1574504880 | 9340 | 9370 | 9370 | 9340 | 1613 |
| 568 | 20241126 | 103000 | 1559426910 | 9370 | 9360 | 9370 | 9350 | 1968 |
| 569 | 20241126 | 102900 | 1541013090 | 9370 | 9370 | 9370 | 9370 | 32 |
| 570 | 20241126 | 102800 | 1540713250 | 9370 | 9370 | 9370 | 9350 | 97 |
| 571 | 20241126 | 102700 | 1539804560 | 9370 | 9330 | 9370 | 9320 | 4088 |
| 572 | 20241126 | 102600 | 1501637850 | 9330 | 9320 | 9330 | 9320 | 15 |
| 573 | 20241126 | 102500 | 1501498030 | 9330 | 9320 | 9330 | 9320 | 190 |
| 574 | 20241126 | 102400 | 1499725480 | 9330 | 9330 | 9330 | 9330 | 93 |
| 575 | 20241126 | 102300 | 1498857790 | 9330 | 9330 | 9330 | 9330 | 70 |
| 576 | 20241126 | 102200 | 1498204690 | 9330 | 9320 | 9330 | 9310 | 2111 |
| 577 | 20241126 | 102100 | 1478530590 | 9320 | 9320 | 9320 | 9300 | 262 |
| 578 | 20241126 | 102000 | 1476091380 | 9320 | 9310 | 9320 | 9300 | 3431 |
| 579 | 20241126 | 101900 | 1444163360 | 9310 | 9300 | 9310 | 9300 | 261 |
| 580 | 20241126 | 101800 | 1441736050 | 9310 | 9310 | 9310 | 9300 | 11 |
| 581 | 20241126 | 101700 | 1441633670 | 9310 | 9300 | 9310 | 9290 | 1359 |
| 582 | 20241126 | 101600 | 1428994270 | 9300 | 9300 | 9300 | 9290 | 295 |
| 583 | 20241126 | 101500 | 1426251420 | 9300 | 9300 | 9300 | 9300 | 226 |
| 584 | 20241126 | 101400 | 1424149620 | 9300 | 9310 | 9310 | 9290 | 1738 |
| 585 | 20241126 | 101300 | 1407998850 | 9310 | 9320 | 9320 | 9290 | 5504 |
| 586 | 20241126 | 101200 | 1356831060 | 9310 | 9310 | 9310 | 9300 | 1503 |
| 587 | 20241126 | 101100 | 1342839370 | 9310 | 9310 | 9310 | 9300 | 4331 |
| 588 | 20241126 | 101000 | 1302559160 | 9320 | 9320 | 9320 | 9310 | 40 |
| 589 | 20241126 | 100900 | 1302186560 | 9320 | 9320 | 9330 | 9300 | 614 |
| 590 | 20241126 | 100800 | 1296471270 | 9330 | 9310 | 9330 | 9300 | 963 |
| 591 | 20241126 | 100700 | 1287506810 | 9330 | 9310 | 9330 | 9300 | 1176 |
| 592 | 20241126 | 100600 | 1276547210 | 9320 | 9320 | 9320 | 9310 | 391 |
| 593 | 20241126 | 100500 | 1272905590 | 9320 | 9310 | 9320 | 9310 | 456 |
| 594 | 20241126 | 100400 | 1268660170 | 9320 | 9320 | 9330 | 9310 | 951 |
| 595 | 20241126 | 100300 | 1259806210 | 9330 | 9330 | 9330 | 9310 | 231 |
| 596 | 20241126 | 100200 | 1257653500 | 9330 | 9310 | 9330 | 9310 | 191 |
| 597 | 20241126 | 100100 | 1255873590 | 9330 | 9330 | 9330 | 9310 | 156 |
| 598 | 20241126 | 100000 | 1254418360 | 9330 | 9320 | 9330 | 9320 | 1146 |
| 599 | 20241126 | 095900 | 1243732900 | 9320 | 9330 | 9330 | 9310 | 181 |
| 600 | 20241126 | 095800 | 1242046610 | 9320 | 9340 | 9340 | 9310 | 283 |
| 601 | 20241126 | 095700 | 1239410500 | 9330 | 9330 | 9340 | 9310 | 2882 |
| 602 | 20241126 | 095600 | 1212556380 | 9330 | 9340 | 9340 | 9320 | 193 |
| 603 | 20241126 | 095500 | 1210755960 | 9350 | 9360 | 9360 | 9330 | 1278 |
| 604 | 20241126 | 095400 | 1198824710 | 9360 | 9350 | 9360 | 9340 | 171 |
| 605 | 20241126 | 095300 | 1197225330 | 9350 | 9340 | 9350 | 9340 | 521 |
| 606 | 20241126 | 095200 | 1192359060 | 9350 | 9350 | 9350 | 9340 | 845 |
| 607 | 20241126 | 095100 | 1184464710 | 9350 | 9330 | 9350 | 9330 | 192 |
| 608 | 20241126 | 095000 | 1182670510 | 9330 | 9350 | 9350 | 9330 | 169 |
| 609 | 20241126 | 094900 | 1181093450 | 9330 | 9350 | 9360 | 9330 | 2595 |
| 610 | 20241126 | 094800 | 1156864010 | 9360 | 9360 | 9370 | 9350 | 94 |
| 611 | 20241126 | 094700 | 1155984310 | 9350 | 9370 | 9370 | 9350 | 762 |
| 612 | 20241126 | 094600 | 1148854410 | 9370 | 9360 | 9370 | 9350 | 986 |
| 613 | 20241126 | 094500 | 1139631250 | 9380 | 9370 | 9380 | 9360 | 790 |
| 614 | 20241126 | 094400 | 1132233230 | 9380 | 9370 | 9380 | 9370 | 1001 |
| 615 | 20241126 | 094300 | 1122852840 | 9370 | 9370 | 9380 | 9350 | 634 |
| 616 | 20241126 | 094200 | 1116912810 | 9360 | 9370 | 9380 | 9350 | 463 |
| 617 | 20241126 | 094100 | 1112578330 | 9380 | 9390 | 9390 | 9370 | 1577 |
| 618 | 20241126 | 094000 | 1097791600 | 9380 | 9400 | 9400 | 9380 | 551 |
| 619 | 20241126 | 093900 | 1092620540 | 9400 | 9370 | 9410 | 9370 | 1100 |
| 620 | 20241126 | 093800 | 1082281590 | 9400 | 9410 | 9410 | 9360 | 396 |
| 621 | 20241126 | 093700 | 1078569980 | 9400 | 9400 | 9400 | 9400 | 346 |
| 622 | 20241126 | 093600 | 1075317580 | 9400 | 9380 | 9400 | 9360 | 2821 |
| 623 | 20241126 | 093500 | 1048866690 | 9380 | 9390 | 9410 | 9350 | 2104 |
| 624 | 20241126 | 093400 | 1029147430 | 9380 | 9410 | 9430 | 9380 | 6570 |
| 625 | 20241126 | 093300 | 967397000 | 9420 | 9430 | 9440 | 9400 | 1005 |
| 626 | 20241126 | 093200 | 957941930 | 9430 | 9430 | 9480 | 9430 | 3784 |
| 627 | 20241126 | 093100 | 922157710 | 9440 | 9430 | 9470 | 9430 | 6217 |
| 628 | 20241126 | 093000 | 863382590 | 9430 | 9410 | 9440 | 9410 | 2701 |
| 629 | 20241126 | 092900 | 837910820 | 9410 | 9340 | 9430 | 9340 | 9724 |
| 630 | 20241126 | 092800 | 746580040 | 9340 | 9340 | 9350 | 9330 | 1724 |
| 631 | 20241126 | 092700 | 730484210 | 9340 | 9350 | 9350 | 9330 | 445 |
| 632 | 20241126 | 092600 | 726327220 | 9350 | 9340 | 9360 | 9330 | 802 |
| 633 | 20241126 | 092500 | 718839390 | 9340 | 9320 | 9360 | 9320 | 4229 |
| 634 | 20241126 | 092400 | 679344440 | 9320 | 9330 | 9330 | 9310 | 1392 |
| 635 | 20241126 | 092300 | 666377360 | 9330 | 9330 | 9330 | 9310 | 1026 |
| 636 | 20241126 | 092200 | 656815910 | 9330 | 9330 | 9330 | 9300 | 598 |
| 637 | 20241126 | 092100 | 651245330 | 9330 | 9300 | 9330 | 9300 | 3519 |
| 638 | 20241126 | 092000 | 618473140 | 9300 | 9320 | 9330 | 9300 | 1660 |
| 639 | 20241126 | 091900 | 603018500 | 9330 | 9340 | 9340 | 9310 | 592 |
| 640 | 20241126 | 091800 | 597500400 | 9300 | 9340 | 9340 | 9300 | 653 |
| 641 | 20241126 | 091700 | 591411530 | 9340 | 9330 | 9340 | 9330 | 1196 |
| 642 | 20241126 | 091600 | 580246680 | 9340 | 9340 | 9340 | 9290 | 1455 |
| 643 | 20241126 | 091500 | 566711830 | 9320 | 9350 | 9350 | 9320 | 3620 |
| 644 | 20241126 | 091400 | 532913160 | 9350 | 9360 | 9370 | 9340 | 2125 |
| 645 | 20241126 | 091300 | 513045000 | 9360 | 9360 | 9370 | 9360 | 1016 |
| 646 | 20241126 | 091200 | 503533390 | 9360 | 9350 | 9380 | 9350 | 1466 |
| 647 | 20241126 | 091100 | 489809800 | 9360 | 9340 | 9360 | 9330 | 408 |
| 648 | 20241126 | 091000 | 485997060 | 9320 | 9310 | 9360 | 9310 | 681 |
| 649 | 20241126 | 090900 | 479650280 | 9310 | 9290 | 9310 | 9290 | 395 |
| 650 | 20241126 | 090800 | 475976580 | 9290 | 9300 | 9310 | 9280 | 3529 |
| 651 | 20241126 | 090700 | 443174540 | 9290 | 9300 | 9310 | 9280 | 2393 |
| 652 | 20241126 | 090600 | 420934790 | 9280 | 9300 | 9320 | 9270 | 6969 |
| 653 | 20241126 | 090500 | 356222960 | 9310 | 9350 | 9390 | 9310 | 7350 |
| 654 | 20241126 | 090400 | 287670830 | 9390 | 9390 | 9390 | 9350 | 6581 |
| 655 | 20241126 | 090300 | 225976310 | 9370 | 9390 | 9400 | 9360 | 3206 |
| 656 | 20241126 | 090200 | 195897080 | 9380 | 9380 | 9380 | 9360 | 1464 |
| 657 | 20241126 | 090100 | 182185990 | 9380 | 9360 | 9380 | 9320 | 9910 |
| 658 | 20241126 | 090000 | 89536030 | 9360 | 9400 | 9420 | 9360 | 9528 |