33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 3 | 20241127 | 200000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20241127 | 195900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20241127 | 195800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20241127 | 195700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20241127 | 195600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20241127 | 195500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20241127 | 195400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20241127 | 195300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20241127 | 195200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20241127 | 195100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20241127 | 195000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20241127 | 194900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20241127 | 194800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20241127 | 194700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20241127 | 194600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20241127 | 194500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20241127 | 194400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20241127 | 194300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20241127 | 194200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20241127 | 194100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20241127 | 194000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20241127 | 193900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20241127 | 193800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20241127 | 193700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20241127 | 193600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20241127 | 193500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20241127 | 193400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20241127 | 193300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20241127 | 193200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20241127 | 193100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 33 | 20241127 | 193000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20241127 | 192900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20241127 | 192800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20241127 | 192700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20241127 | 192600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20241127 | 192500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20241127 | 192400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20241127 | 192300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20241127 | 192200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20241127 | 192100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20241127 | 192000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20241127 | 191900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20241127 | 191800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20241127 | 191700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20241127 | 191600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20241127 | 191500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20241127 | 191400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20241127 | 191300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20241127 | 191200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20241127 | 191100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20241127 | 191000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20241127 | 190900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20241127 | 190800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20241127 | 190700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20241127 | 190600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20241127 | 190500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20241127 | 190400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20241127 | 190300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20241127 | 190200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20241127 | 190100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 63 | 20241127 | 190000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20241127 | 185900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20241127 | 185800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20241127 | 185700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20241127 | 185600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20241127 | 185500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20241127 | 185400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20241127 | 185300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20241127 | 185200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20241127 | 185100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20241127 | 185000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20241127 | 184900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20241127 | 184800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20241127 | 184700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20241127 | 184600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20241127 | 184500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20241127 | 184400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20241127 | 184300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20241127 | 184200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20241127 | 184100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20241127 | 184000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20241127 | 183900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20241127 | 183800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20241127 | 183700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20241127 | 183600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20241127 | 183500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20241127 | 183400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20241127 | 183300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20241127 | 183200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20241127 | 183100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 93 | 20241127 | 183000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20241127 | 182900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20241127 | 182800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20241127 | 182700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20241127 | 182600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20241127 | 182500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20241127 | 182400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20241127 | 182300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20241127 | 182200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20241127 | 182100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20241127 | 182000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20241127 | 181900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20241127 | 181800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20241127 | 181700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20241127 | 181600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20241127 | 181500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20241127 | 181400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20241127 | 181300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20241127 | 181200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20241127 | 181100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20241127 | 181000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20241127 | 180900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20241127 | 180800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20241127 | 180700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20241127 | 180600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20241127 | 180500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20241127 | 180400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20241127 | 180300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20241127 | 180200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20241127 | 180100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 123 | 20241127 | 180000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20241127 | 175900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20241127 | 175800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20241127 | 175700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20241127 | 175600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20241127 | 175500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20241127 | 175400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20241127 | 175300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20241127 | 175200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20241127 | 175100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20241127 | 175000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20241127 | 174900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20241127 | 174800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20241127 | 174700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20241127 | 174600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20241127 | 174500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20241127 | 174400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20241127 | 174300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20241127 | 174200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20241127 | 174100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20241127 | 174000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20241127 | 173900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20241127 | 173800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20241127 | 173700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20241127 | 173600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20241127 | 173500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20241127 | 173400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20241127 | 173300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20241127 | 173200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20241127 | 173100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 153 | 20241127 | 173000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20241127 | 172900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20241127 | 172800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20241127 | 172700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20241127 | 172600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20241127 | 172500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20241127 | 172400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20241127 | 172300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20241127 | 172200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20241127 | 172100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20241127 | 172000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20241127 | 171900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20241127 | 171800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20241127 | 171700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20241127 | 171600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20241127 | 171500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20241127 | 171400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20241127 | 171300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20241127 | 171200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20241127 | 171100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20241127 | 171000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20241127 | 170900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20241127 | 170800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20241127 | 170700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20241127 | 170600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20241127 | 170500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20241127 | 170400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20241127 | 170300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20241127 | 170200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20241127 | 170100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 183 | 20241127 | 170000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20241127 | 165900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20241127 | 165800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20241127 | 165700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20241127 | 165600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20241127 | 165500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20241127 | 165400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20241127 | 165300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20241127 | 165200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20241127 | 165100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20241127 | 165000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20241127 | 164900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20241127 | 164800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20241127 | 164700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20241127 | 164600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20241127 | 164500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20241127 | 164400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20241127 | 164300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20241127 | 164200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20241127 | 164100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20241127 | 164000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20241127 | 163900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20241127 | 163800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20241127 | 163700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20241127 | 163600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20241127 | 163500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20241127 | 163400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20241127 | 163300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20241127 | 163200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20241127 | 163100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 213 | 20241127 | 163000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20241127 | 162900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20241127 | 162800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20241127 | 162700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20241127 | 162600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20241127 | 162500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20241127 | 162400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20241127 | 162300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20241127 | 162200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20241127 | 162100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20241127 | 162000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20241127 | 161900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20241127 | 161800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20241127 | 161700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20241127 | 161600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20241127 | 161500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20241127 | 161400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20241127 | 161300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20241127 | 161200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20241127 | 161100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20241127 | 161000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20241127 | 160900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20241127 | 160800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20241127 | 160700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20241127 | 160600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20241127 | 160500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20241127 | 160400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20241127 | 160300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20241127 | 160200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20241127 | 160100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 243 | 20241127 | 160000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20241127 | 155900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20241127 | 155800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20241127 | 155700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20241127 | 155600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20241127 | 155500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20241127 | 155400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20241127 | 155300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20241127 | 155200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20241127 | 155100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20241127 | 155000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20241127 | 154900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20241127 | 154800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20241127 | 154700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20241127 | 154600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20241127 | 154500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20241127 | 154400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20241127 | 154300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20241127 | 154200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20241127 | 154100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20241127 | 154000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20241127 | 153900 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20241127 | 153800 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20241127 | 153700 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20241127 | 153600 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20241127 | 153500 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20241127 | 153400 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20241127 | 153300 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20241127 | 153200 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20241127 | 153100 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 273 | 20241127 | 153000 | 3224184470 | 9110 | 9110 | 9110 | 9110 | 17017 |
| 274 | 20241127 | 152900 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20241127 | 152800 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20241127 | 152700 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20241127 | 152600 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20241127 | 152500 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20241127 | 152400 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20241127 | 152300 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20241127 | 152200 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20241127 | 152100 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20241127 | 152000 | 3069159600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20241127 | 151900 | 3069159600 | 9130 | 9130 | 9130 | 9120 | 1979 |
| 285 | 20241127 | 151800 | 3051097730 | 9120 | 9120 | 9140 | 9120 | 5990 |
| 286 | 20241127 | 151700 | 2996446430 | 9130 | 9140 | 9150 | 9120 | 1475 |
| 287 | 20241127 | 151600 | 2982974470 | 9130 | 9140 | 9140 | 9120 | 1859 |
| 288 | 20241127 | 151500 | 2966012000 | 9130 | 9140 | 9150 | 9130 | 805 |
| 289 | 20241127 | 151400 | 2958656920 | 9140 | 9140 | 9150 | 9140 | 1074 |
| 290 | 20241127 | 151300 | 2948840400 | 9150 | 9130 | 9150 | 9130 | 2629 |
| 291 | 20241127 | 151200 | 2924815880 | 9130 | 9140 | 9140 | 9120 | 530 |
| 292 | 20241127 | 151100 | 2919977200 | 9130 | 9120 | 9140 | 9120 | 2641 |
| 293 | 20241127 | 151000 | 2895864440 | 9130 | 9130 | 9140 | 9120 | 827 |
| 294 | 20241127 | 150900 | 2888320880 | 9130 | 9130 | 9150 | 9120 | 2339 |
| 295 | 20241127 | 150800 | 2866977060 | 9140 | 9130 | 9150 | 9130 | 1447 |
| 296 | 20241127 | 150700 | 2853755020 | 9140 | 9120 | 9140 | 9120 | 299 |
| 297 | 20241127 | 150600 | 2851025890 | 9120 | 9130 | 9140 | 9120 | 241 |
| 298 | 20241127 | 150500 | 2848827540 | 9130 | 9140 | 9150 | 9130 | 409 |
| 299 | 20241127 | 150400 | 2845090010 | 9150 | 9140 | 9150 | 9120 | 1052 |
| 300 | 20241127 | 150300 | 2835485170 | 9140 | 9130 | 9140 | 9120 | 216 |
| 301 | 20241127 | 150200 | 2833514470 | 9130 | 9130 | 9140 | 9130 | 805 |
| 302 | 20241127 | 150100 | 2826164760 | 9140 | 9140 | 9140 | 9140 | 11 |
| 303 | 20241127 | 150000 | 2826064220 | 9140 | 9130 | 9140 | 9130 | 336 |
| 304 | 20241127 | 145900 | 2822995650 | 9140 | 9140 | 9140 | 9130 | 454 |
| 305 | 20241127 | 145800 | 2818848300 | 9150 | 9150 | 9150 | 9140 | 754 |
| 306 | 20241127 | 145700 | 2811954750 | 9150 | 9150 | 9150 | 9140 | 349 |
| 307 | 20241127 | 145600 | 2808764600 | 9150 | 9150 | 9160 | 9150 | 589 |
| 308 | 20241127 | 145500 | 2803375230 | 9160 | 9160 | 9160 | 9150 | 132 |
| 309 | 20241127 | 145400 | 2802167360 | 9160 | 9150 | 9160 | 9150 | 615 |
| 310 | 20241127 | 145300 | 2796537790 | 9150 | 9160 | 9160 | 9150 | 174 |
| 311 | 20241127 | 145200 | 2794945670 | 9160 | 9150 | 9160 | 9140 | 954 |
| 312 | 20241127 | 145100 | 2786222370 | 9150 | 9140 | 9150 | 9140 | 317 |
| 313 | 20241127 | 145000 | 2783324910 | 9150 | 9150 | 9160 | 9150 | 1423 |
| 314 | 20241127 | 144900 | 2770304390 | 9160 | 9160 | 9160 | 9160 | 287 |
| 315 | 20241127 | 144800 | 2767675470 | 9160 | 9160 | 9160 | 9160 | 69 |
| 316 | 20241127 | 144700 | 2767043430 | 9170 | 9160 | 9170 | 9160 | 1011 |
| 317 | 20241127 | 144600 | 2757782660 | 9170 | 9170 | 9170 | 9160 | 154 |
| 318 | 20241127 | 144500 | 2756370720 | 9170 | 9170 | 9170 | 9170 | 151 |
| 319 | 20241127 | 144400 | 2754986050 | 9170 | 9170 | 9170 | 9170 | 120 |
| 320 | 20241127 | 144300 | 2753885650 | 9170 | 9160 | 9170 | 9160 | 69 |
| 321 | 20241127 | 144200 | 2753253420 | 9160 | 9160 | 9170 | 9150 | 271 |
| 322 | 20241127 | 144100 | 2750771150 | 9170 | 9160 | 9170 | 9160 | 210 |
| 323 | 20241127 | 144000 | 2748846450 | 9170 | 9170 | 9180 | 9160 | 1190 |
| 324 | 20241127 | 143900 | 2737935090 | 9170 | 9170 | 9170 | 9160 | 64 |
| 325 | 20241127 | 143800 | 2737348360 | 9170 | 9170 | 9180 | 9160 | 1018 |
| 326 | 20241127 | 143700 | 2728014650 | 9180 | 9180 | 9180 | 9170 | 198 |
| 327 | 20241127 | 143600 | 2726198460 | 9180 | 9170 | 9180 | 9170 | 68 |
| 328 | 20241127 | 143500 | 2725574680 | 9180 | 9180 | 9180 | 9170 | 80 |
| 329 | 20241127 | 143400 | 2724841050 | 9180 | 9180 | 9190 | 9170 | 1287 |
| 330 | 20241127 | 143300 | 2713032440 | 9180 | 9170 | 9180 | 9170 | 2336 |
| 331 | 20241127 | 143200 | 2691608600 | 9170 | 9150 | 9170 | 9150 | 1480 |
| 332 | 20241127 | 143100 | 2678057000 | 9150 | 9150 | 9150 | 9150 | 3 |
| 333 | 20241127 | 143000 | 2678029550 | 9150 | 9150 | 9160 | 9150 | 467 |
| 334 | 20241127 | 142900 | 2673754020 | 9150 | 9150 | 9150 | 9140 | 320 |
| 335 | 20241127 | 142800 | 2670826140 | 9150 | 9150 | 9150 | 9140 | 522 |
| 336 | 20241127 | 142700 | 2666054840 | 9150 | 9150 | 9150 | 9150 | 21 |
| 337 | 20241127 | 142600 | 2665862690 | 9160 | 9120 | 9170 | 9120 | 6273 |
| 338 | 20241127 | 142500 | 2608462050 | 9130 | 9130 | 9130 | 9120 | 527 |
| 339 | 20241127 | 142400 | 2603655540 | 9130 | 9120 | 9130 | 9100 | 4701 |
| 340 | 20241127 | 142300 | 2560860320 | 9130 | 9130 | 9130 | 9120 | 15 |
| 341 | 20241127 | 142200 | 2560723400 | 9130 | 9120 | 9140 | 9120 | 86 |
| 342 | 20241127 | 142100 | 2559938500 | 9120 | 9110 | 9120 | 9110 | 109 |
| 343 | 20241127 | 142000 | 2558945430 | 9120 | 9120 | 9120 | 9110 | 396 |
| 344 | 20241127 | 141900 | 2555337410 | 9120 | 9130 | 9150 | 9110 | 2531 |
| 345 | 20241127 | 141800 | 2532254160 | 9150 | 9140 | 9150 | 9120 | 1810 |
| 346 | 20241127 | 141700 | 2515731050 | 9150 | 9140 | 9150 | 9140 | 132 |
| 347 | 20241127 | 141600 | 2514524560 | 9140 | 9150 | 9150 | 9140 | 244 |
| 348 | 20241127 | 141500 | 2512294290 | 9150 | 9140 | 9150 | 9140 | 147 |
| 349 | 20241127 | 141400 | 2510950610 | 9150 | 9150 | 9150 | 9150 | 115 |
| 350 | 20241127 | 141300 | 2509898360 | 9150 | 9150 | 9150 | 9130 | 79 |
| 351 | 20241127 | 141200 | 2509176110 | 9130 | 9150 | 9150 | 9130 | 1634 |
| 352 | 20241127 | 141100 | 2494247530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 353 | 20241127 | 141000 | 2494247530 | 9150 | 9150 | 9150 | 9140 | 256 |
| 354 | 20241127 | 140900 | 2491907330 | 9150 | 9150 | 9150 | 9140 | 128 |
| 355 | 20241127 | 140800 | 2490736140 | 9150 | 9160 | 9160 | 9140 | 60 |
| 356 | 20241127 | 140700 | 2490187670 | 9140 | 9160 | 9160 | 9140 | 529 |
| 357 | 20241127 | 140600 | 2485345740 | 9160 | 9150 | 9160 | 9150 | 864 |
| 358 | 20241127 | 140500 | 2477439370 | 9160 | 9160 | 9160 | 9160 | 361 |
| 359 | 20241127 | 140400 | 2474132610 | 9160 | 9160 | 9160 | 9150 | 236 |
| 360 | 20241127 | 140300 | 2471972290 | 9160 | 9160 | 9160 | 9160 | 206 |
| 361 | 20241127 | 140200 | 2470085330 | 9160 | 9160 | 9160 | 9160 | 158 |
| 362 | 20241127 | 140100 | 2468638050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 363 | 20241127 | 140000 | 2468638050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 364 | 20241127 | 135900 | 2468638050 | 9160 | 9150 | 9160 | 9150 | 2222 |
| 365 | 20241127 | 135800 | 2448291240 | 9140 | 9150 | 9150 | 9140 | 13 |
| 366 | 20241127 | 135700 | 2448172310 | 9150 | 9140 | 9150 | 9130 | 432 |
| 367 | 20241127 | 135600 | 2444223300 | 9140 | 9140 | 9140 | 9140 | 107 |
| 368 | 20241127 | 135500 | 2443245320 | 9140 | 9140 | 9140 | 9140 | 73 |
| 369 | 20241127 | 135400 | 2442578100 | 9140 | 9140 | 9140 | 9140 | 3 |
| 370 | 20241127 | 135300 | 2442550680 | 9130 | 9140 | 9140 | 9130 | 269 |
| 371 | 20241127 | 135200 | 2440094610 | 9140 | 9130 | 9140 | 9130 | 138 |
| 372 | 20241127 | 135100 | 2438833770 | 9130 | 9150 | 9150 | 9130 | 1032 |
| 373 | 20241127 | 135000 | 2429403970 | 9140 | 9140 | 9150 | 9140 | 490 |
| 374 | 20241127 | 134900 | 2424925360 | 9150 | 9140 | 9150 | 9140 | 16 |
| 375 | 20241127 | 134800 | 2424779110 | 9150 | 9150 | 9150 | 9140 | 407 |
| 376 | 20241127 | 134700 | 2421057950 | 9150 | 9150 | 9150 | 9140 | 186 |
| 377 | 20241127 | 134600 | 2419357870 | 9140 | 9160 | 9160 | 9140 | 628 |
| 378 | 20241127 | 134500 | 2413612250 | 9160 | 9160 | 9160 | 9150 | 827 |
| 379 | 20241127 | 134400 | 2406037860 | 9160 | 9150 | 9160 | 9150 | 1040 |
| 380 | 20241127 | 134300 | 2396511960 | 9160 | 9150 | 9160 | 9150 | 1001 |
| 381 | 20241127 | 134200 | 2387352800 | 9160 | 9150 | 9160 | 9140 | 1047 |
| 382 | 20241127 | 134100 | 2377773340 | 9160 | 9160 | 9160 | 9150 | 102 |
| 383 | 20241127 | 134000 | 2376840020 | 9160 | 9150 | 9160 | 9150 | 66 |
| 384 | 20241127 | 133900 | 2376235570 | 9150 | 9150 | 9160 | 9150 | 315 |
| 385 | 20241127 | 133800 | 2373353290 | 9160 | 9160 | 9160 | 9150 | 48 |
| 386 | 20241127 | 133700 | 2372914060 | 9160 | 9150 | 9160 | 9150 | 56 |
| 387 | 20241127 | 133600 | 2372401600 | 9160 | 9160 | 9160 | 9150 | 439 |
| 388 | 20241127 | 133500 | 2368383480 | 9160 | 9160 | 9160 | 9160 | 22 |
| 389 | 20241127 | 133400 | 2368181960 | 9160 | 9150 | 9160 | 9150 | 407 |
| 390 | 20241127 | 133300 | 2364457640 | 9160 | 9150 | 9160 | 9150 | 64 |
| 391 | 20241127 | 133200 | 2363871900 | 9160 | 9160 | 9160 | 9160 | 2 |
| 392 | 20241127 | 133100 | 2363853580 | 9160 | 9170 | 9170 | 9160 | 51 |
| 393 | 20241127 | 133000 | 2363386410 | 9170 | 9160 | 9170 | 9160 | 389 |
| 394 | 20241127 | 132900 | 2359822980 | 9170 | 9170 | 9170 | 9160 | 141 |
| 395 | 20241127 | 132800 | 2358530210 | 9170 | 9170 | 9170 | 9170 | 64 |
| 396 | 20241127 | 132700 | 2357943330 | 9170 | 9160 | 9170 | 9150 | 151 |
| 397 | 20241127 | 132600 | 2356560650 | 9170 | 9170 | 9170 | 9170 | 218 |
| 398 | 20241127 | 132500 | 2354561590 | 9170 | 9170 | 9170 | 9170 | 106 |
| 399 | 20241127 | 132400 | 2353589570 | 9170 | 9170 | 9170 | 9160 | 827 |
| 400 | 20241127 | 132300 | 2346009520 | 9170 | 9170 | 9170 | 9160 | 317 |
| 401 | 20241127 | 132200 | 2343105770 | 9170 | 9170 | 9170 | 9160 | 156 |
| 402 | 20241127 | 132100 | 2341676650 | 9170 | 9170 | 9170 | 9150 | 51 |
| 403 | 20241127 | 132000 | 2341209580 | 9170 | 9170 | 9170 | 9170 | 0 |
| 404 | 20241127 | 131900 | 2341209580 | 9170 | 9160 | 9170 | 9160 | 5 |
| 405 | 20241127 | 131800 | 2341163760 | 9160 | 9150 | 9170 | 9140 | 596 |
| 406 | 20241127 | 131700 | 2335713710 | 9150 | 9170 | 9170 | 9140 | 1024 |
| 407 | 20241127 | 131600 | 2326343800 | 9160 | 9170 | 9170 | 9160 | 66 |
| 408 | 20241127 | 131500 | 2325738920 | 9170 | 9170 | 9170 | 9160 | 328 |
| 409 | 20241127 | 131400 | 2322734410 | 9170 | 9170 | 9170 | 9160 | 591 |
| 410 | 20241127 | 131300 | 2317315540 | 9170 | 9170 | 9170 | 9170 | 2 |
| 411 | 20241127 | 131200 | 2317297200 | 9170 | 9160 | 9170 | 9150 | 849 |
| 412 | 20241127 | 131100 | 2309522770 | 9160 | 9160 | 9160 | 9150 | 145 |
| 413 | 20241127 | 131000 | 2308194760 | 9160 | 9150 | 9160 | 9150 | 207 |
| 414 | 20241127 | 130900 | 2306300640 | 9160 | 9170 | 9170 | 9160 | 536 |
| 415 | 20241127 | 130800 | 2301390870 | 9160 | 9170 | 9170 | 9160 | 355 |
| 416 | 20241127 | 130700 | 2298137020 | 9170 | 9170 | 9170 | 9170 | 1 |
| 417 | 20241127 | 130600 | 2298127850 | 9180 | 9170 | 9180 | 9170 | 117 |
| 418 | 20241127 | 130500 | 2297053940 | 9180 | 9170 | 9180 | 9170 | 492 |
| 419 | 20241127 | 130400 | 2292542280 | 9170 | 9180 | 9180 | 9170 | 170 |
| 420 | 20241127 | 130300 | 2290983190 | 9180 | 9180 | 9180 | 9180 | 1 |
| 421 | 20241127 | 130200 | 2290974010 | 9180 | 9180 | 9190 | 9180 | 76 |
| 422 | 20241127 | 130100 | 2290276320 | 9180 | 9160 | 9180 | 9160 | 72 |
| 423 | 20241127 | 130000 | 2289616760 | 9190 | 9190 | 9190 | 9190 | 111 |
| 424 | 20241127 | 125900 | 2288596670 | 9180 | 9190 | 9190 | 9180 | 157 |
| 425 | 20241127 | 125800 | 2287155370 | 9180 | 9180 | 9190 | 9180 | 77 |
| 426 | 20241127 | 125700 | 2286447920 | 9190 | 9170 | 9190 | 9170 | 905 |
| 427 | 20241127 | 125600 | 2278142590 | 9180 | 9180 | 9180 | 9180 | 334 |
| 428 | 20241127 | 125500 | 2275076470 | 9180 | 9180 | 9190 | 9180 | 556 |
| 429 | 20241127 | 125400 | 2269972380 | 9190 | 9180 | 9190 | 9170 | 1115 |
| 430 | 20241127 | 125300 | 2259737360 | 9180 | 9150 | 9180 | 9150 | 2633 |
| 431 | 20241127 | 125200 | 2235624570 | 9150 | 9150 | 9150 | 9150 | 1 |
| 432 | 20241127 | 125100 | 2235615420 | 9140 | 9120 | 9140 | 9120 | 2810 |
| 433 | 20241127 | 125000 | 2209951730 | 9130 | 9120 | 9130 | 9120 | 102 |
| 434 | 20241127 | 124900 | 2209021470 | 9130 | 9130 | 9130 | 9120 | 83 |
| 435 | 20241127 | 124800 | 2208264200 | 9120 | 9130 | 9130 | 9120 | 87 |
| 436 | 20241127 | 124700 | 2207470320 | 9120 | 9120 | 9120 | 9110 | 2997 |
| 437 | 20241127 | 124600 | 2180163220 | 9130 | 9130 | 9130 | 9130 | 50 |
| 438 | 20241127 | 124500 | 2179706720 | 9130 | 9130 | 9130 | 9120 | 122 |
| 439 | 20241127 | 124400 | 2178593960 | 9130 | 9130 | 9130 | 9120 | 1837 |
| 440 | 20241127 | 124300 | 2161827360 | 9130 | 9120 | 9130 | 9120 | 605 |
| 441 | 20241127 | 124200 | 2156309730 | 9130 | 9130 | 9130 | 9120 | 211 |
| 442 | 20241127 | 124100 | 2154384800 | 9130 | 9130 | 9130 | 9120 | 894 |
| 443 | 20241127 | 124000 | 2146222680 | 9130 | 9130 | 9130 | 9130 | 21 |
| 444 | 20241127 | 123900 | 2146030950 | 9130 | 9130 | 9130 | 9120 | 7 |
| 445 | 20241127 | 123800 | 2145967090 | 9130 | 9130 | 9130 | 9130 | 24 |
| 446 | 20241127 | 123700 | 2145747970 | 9130 | 9130 | 9130 | 9130 | 1 |
| 447 | 20241127 | 123600 | 2145738840 | 9130 | 9120 | 9130 | 9100 | 3369 |
| 448 | 20241127 | 123500 | 2115046590 | 9110 | 9120 | 9130 | 9110 | 493 |
| 449 | 20241127 | 123400 | 2110551760 | 9130 | 9120 | 9130 | 9120 | 249 |
| 450 | 20241127 | 123300 | 2108280410 | 9130 | 9120 | 9130 | 9120 | 141 |
| 451 | 20241127 | 123200 | 2106994480 | 9120 | 9130 | 9130 | 9110 | 380 |
| 452 | 20241127 | 123100 | 2103531080 | 9130 | 9130 | 9130 | 9130 | 2 |
| 453 | 20241127 | 123000 | 2103512820 | 9130 | 9120 | 9130 | 9120 | 72 |
| 454 | 20241127 | 122900 | 2102856110 | 9130 | 9130 | 9130 | 9110 | 311 |
| 455 | 20241127 | 122800 | 2100021460 | 9130 | 9130 | 9130 | 9130 | 5 |
| 456 | 20241127 | 122700 | 2099975810 | 9130 | 9130 | 9140 | 9110 | 933 |
| 457 | 20241127 | 122600 | 2091464460 | 9140 | 9140 | 9140 | 9130 | 130 |
| 458 | 20241127 | 122500 | 2090277240 | 9140 | 9140 | 9140 | 9140 | 348 |
| 459 | 20241127 | 122400 | 2087096520 | 9140 | 9130 | 9150 | 9130 | 601 |
| 460 | 20241127 | 122300 | 2081603740 | 9130 | 9130 | 9130 | 9130 | 169 |
| 461 | 20241127 | 122200 | 2080060770 | 9130 | 9120 | 9130 | 9120 | 266 |
| 462 | 20241127 | 122100 | 2077634630 | 9110 | 9120 | 9120 | 9110 | 66 |
| 463 | 20241127 | 122000 | 2077033060 | 9120 | 9130 | 9130 | 9120 | 540 |
| 464 | 20241127 | 121900 | 2072108050 | 9130 | 9130 | 9130 | 9120 | 119 |
| 465 | 20241127 | 121800 | 2071022730 | 9140 | 9130 | 9140 | 9120 | 263 |
| 466 | 20241127 | 121700 | 2068622410 | 9110 | 9130 | 9140 | 9110 | 45 |
| 467 | 20241127 | 121600 | 2068211940 | 9110 | 9140 | 9140 | 9110 | 712 |
| 468 | 20241127 | 121500 | 2061718510 | 9140 | 9140 | 9140 | 9140 | 0 |
| 469 | 20241127 | 121400 | 2061718510 | 9140 | 9140 | 9140 | 9130 | 338 |
| 470 | 20241127 | 121300 | 2058630530 | 9140 | 9120 | 9140 | 9100 | 5049 |
| 471 | 20241127 | 121200 | 2012653600 | 9140 | 9140 | 9140 | 9140 | 20 |
| 472 | 20241127 | 121100 | 2012470800 | 9150 | 9150 | 9160 | 9120 | 805 |
| 473 | 20241127 | 121000 | 2005105340 | 9150 | 9150 | 9150 | 9150 | 14 |
| 474 | 20241127 | 120900 | 2004977240 | 9150 | 9120 | 9150 | 9120 | 72 |
| 475 | 20241127 | 120800 | 2004319120 | 9150 | 9140 | 9150 | 9130 | 3113 |
| 476 | 20241127 | 120700 | 1975893500 | 9140 | 9150 | 9150 | 9110 | 6697 |
| 477 | 20241127 | 120600 | 1914842890 | 9150 | 9140 | 9150 | 9130 | 254 |
| 478 | 20241127 | 120500 | 1912522710 | 9140 | 9130 | 9140 | 9130 | 47 |
| 479 | 20241127 | 120400 | 1912093480 | 9140 | 9130 | 9140 | 9130 | 460 |
| 480 | 20241127 | 120300 | 1907893670 | 9130 | 9140 | 9140 | 9130 | 471 |
| 481 | 20241127 | 120200 | 1903589310 | 9140 | 9140 | 9140 | 9140 | 6 |
| 482 | 20241127 | 120100 | 1903534470 | 9140 | 9140 | 9140 | 9140 | 50 |
| 483 | 20241127 | 120000 | 1903077470 | 9140 | 9130 | 9140 | 9130 | 96 |
| 484 | 20241127 | 115900 | 1902200980 | 9120 | 9130 | 9130 | 9120 | 308 |
| 485 | 20241127 | 115800 | 1899391630 | 9130 | 9130 | 9130 | 9120 | 608 |
| 486 | 20241127 | 115700 | 1893846520 | 9130 | 9130 | 9130 | 9130 | 619 |
| 487 | 20241127 | 115600 | 1888195050 | 9140 | 9140 | 9150 | 9130 | 1033 |
| 488 | 20241127 | 115500 | 1878753430 | 9140 | 9140 | 9140 | 9140 | 15 |
| 489 | 20241127 | 115400 | 1878616330 | 9160 | 9160 | 9160 | 9160 | 5 |
| 490 | 20241127 | 115300 | 1878570530 | 9160 | 9160 | 9160 | 9160 | 100 |
| 491 | 20241127 | 115200 | 1877654530 | 9160 | 9160 | 9160 | 9160 | 5 |
| 492 | 20241127 | 115100 | 1877608730 | 9170 | 9170 | 9170 | 9140 | 1031 |
| 493 | 20241127 | 115000 | 1868184460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 494 | 20241127 | 114900 | 1868184460 | 9170 | 9150 | 9170 | 9150 | 4465 |
| 495 | 20241127 | 114800 | 1827316220 | 9130 | 9140 | 9150 | 9130 | 1463 |
| 496 | 20241127 | 114700 | 1813944580 | 9140 | 9130 | 9140 | 9130 | 1288 |
| 497 | 20241127 | 114600 | 1802185130 | 9120 | 9120 | 9120 | 9120 | 159 |
| 498 | 20241127 | 114500 | 1800735050 | 9130 | 9130 | 9130 | 9130 | 765 |
| 499 | 20241127 | 114400 | 1793750600 | 9130 | 9130 | 9130 | 9130 | 84 |
| 500 | 20241127 | 114300 | 1792983680 | 9130 | 9130 | 9140 | 9130 | 116 |
| 501 | 20241127 | 114200 | 1791924490 | 9140 | 9130 | 9140 | 9130 | 201 |
| 502 | 20241127 | 114100 | 1790088320 | 9140 | 9140 | 9140 | 9130 | 69 |
| 503 | 20241127 | 114000 | 1789458160 | 9140 | 9130 | 9140 | 9130 | 10 |
| 504 | 20241127 | 113900 | 1789366820 | 9130 | 9120 | 9130 | 9120 | 74 |
| 505 | 20241127 | 113800 | 1788691890 | 9120 | 9110 | 9120 | 9110 | 114 |
| 506 | 20241127 | 113700 | 1787653330 | 9120 | 9120 | 9120 | 9120 | 30 |
| 507 | 20241127 | 113600 | 1787379730 | 9120 | 9130 | 9130 | 9110 | 53 |
| 508 | 20241127 | 113500 | 1786896830 | 9130 | 9110 | 9140 | 9110 | 129 |
| 509 | 20241127 | 113400 | 1785721030 | 9140 | 9140 | 9140 | 9100 | 3956 |
| 510 | 20241127 | 113300 | 1749663490 | 9140 | 9130 | 9140 | 9130 | 232 |
| 511 | 20241127 | 113200 | 1747544210 | 9150 | 9150 | 9150 | 9150 | 0 |
| 512 | 20241127 | 113100 | 1747544210 | 9150 | 9150 | 9150 | 9150 | 2 |
| 513 | 20241127 | 113000 | 1747525910 | 9150 | 9150 | 9150 | 9130 | 309 |
| 514 | 20241127 | 112900 | 1744701760 | 9140 | 9140 | 9150 | 9130 | 123 |
| 515 | 20241127 | 112800 | 1743576820 | 9150 | 9150 | 9150 | 9150 | 11 |
| 516 | 20241127 | 112700 | 1743476170 | 9150 | 9130 | 9150 | 9130 | 1149 |
| 517 | 20241127 | 112600 | 1732976970 | 9120 | 9130 | 9130 | 9120 | 271 |
| 518 | 20241127 | 112500 | 1730504440 | 9130 | 9130 | 9130 | 9130 | 15 |
| 519 | 20241127 | 112400 | 1730367490 | 9120 | 9120 | 9120 | 9120 | 50 |
| 520 | 20241127 | 112300 | 1729911490 | 9130 | 9120 | 9140 | 9120 | 524 |
| 521 | 20241127 | 112200 | 1725132500 | 9140 | 9120 | 9140 | 9120 | 404 |
| 522 | 20241127 | 112100 | 1721447980 | 9140 | 9140 | 9140 | 9120 | 195 |
| 523 | 20241127 | 112000 | 1719669340 | 9140 | 9130 | 9140 | 9130 | 369 |
| 524 | 20241127 | 111900 | 1716297180 | 9130 | 9120 | 9130 | 9120 | 261 |
| 525 | 20241127 | 111800 | 1713916850 | 9130 | 9130 | 9130 | 9120 | 411 |
| 526 | 20241127 | 111700 | 1710168420 | 9130 | 9140 | 9140 | 9130 | 69 |
| 527 | 20241127 | 111600 | 1709538440 | 9130 | 9130 | 9140 | 9110 | 1667 |
| 528 | 20241127 | 111500 | 1694343410 | 9130 | 9140 | 9140 | 9120 | 898 |
| 529 | 20241127 | 111400 | 1686147540 | 9150 | 9140 | 9150 | 9130 | 774 |
| 530 | 20241127 | 111300 | 1679073290 | 9150 | 9140 | 9150 | 9140 | 355 |
| 531 | 20241127 | 111200 | 1675828580 | 9150 | 9150 | 9150 | 9140 | 130 |
| 532 | 20241127 | 111100 | 1674640290 | 9150 | 9140 | 9150 | 9130 | 16 |
| 533 | 20241127 | 111000 | 1674494140 | 9140 | 9150 | 9150 | 9140 | 593 |
| 534 | 20241127 | 110900 | 1669071770 | 9150 | 9130 | 9150 | 9130 | 246 |
| 535 | 20241127 | 110800 | 1666822720 | 9150 | 9150 | 9150 | 9140 | 225 |
| 536 | 20241127 | 110700 | 1664765980 | 9150 | 9150 | 9150 | 9150 | 35 |
| 537 | 20241127 | 110600 | 1664445730 | 9140 | 9150 | 9150 | 9140 | 128 |
| 538 | 20241127 | 110500 | 1663275160 | 9150 | 9150 | 9150 | 9150 | 3 |
| 539 | 20241127 | 110400 | 1663247710 | 9150 | 9130 | 9150 | 9130 | 735 |
| 540 | 20241127 | 110300 | 1656537140 | 9120 | 9130 | 9130 | 9120 | 2243 |
| 541 | 20241127 | 110200 | 1636080160 | 9130 | 9150 | 9150 | 9130 | 990 |
| 542 | 20241127 | 110100 | 1627041400 | 9150 | 9150 | 9150 | 9130 | 1214 |
| 543 | 20241127 | 110000 | 1615953320 | 9150 | 9140 | 9160 | 9130 | 802 |
| 544 | 20241127 | 105900 | 1608624730 | 9170 | 9160 | 9170 | 9160 | 11 |
| 545 | 20241127 | 105800 | 1608523960 | 9170 | 9160 | 9170 | 9140 | 1035 |
| 546 | 20241127 | 105700 | 1599052060 | 9170 | 9160 | 9170 | 9150 | 261 |
| 547 | 20241127 | 105600 | 1596661360 | 9160 | 9170 | 9170 | 9160 | 375 |
| 548 | 20241127 | 105500 | 1593225150 | 9170 | 9170 | 9170 | 9160 | 42 |
| 549 | 20241127 | 105400 | 1592840220 | 9170 | 9160 | 9170 | 9160 | 547 |
| 550 | 20241127 | 105300 | 1587829680 | 9160 | 9160 | 9170 | 9160 | 100 |
| 551 | 20241127 | 105200 | 1586913670 | 9170 | 9170 | 9170 | 9130 | 112 |
| 552 | 20241127 | 105100 | 1585887030 | 9170 | 9170 | 9180 | 9170 | 2281 |
| 553 | 20241127 | 105000 | 1564970250 | 9170 | 9180 | 9180 | 9140 | 1150 |
| 554 | 20241127 | 104900 | 1554453270 | 9180 | 9180 | 9180 | 9140 | 280 |
| 555 | 20241127 | 104800 | 1551882910 | 9180 | 9170 | 9180 | 9140 | 1065 |
| 556 | 20241127 | 104700 | 1542142970 | 9180 | 9180 | 9180 | 9170 | 52 |
| 557 | 20241127 | 104600 | 1541665920 | 9180 | 9190 | 9190 | 9180 | 830 |
| 558 | 20241127 | 104500 | 1534046500 | 9180 | 9190 | 9190 | 9180 | 11 |
| 559 | 20241127 | 104400 | 1533945510 | 9190 | 9200 | 9200 | 9190 | 434 |
| 560 | 20241127 | 104300 | 1529956980 | 9190 | 9190 | 9200 | 9180 | 622 |
| 561 | 20241127 | 104200 | 1524240920 | 9190 | 9160 | 9190 | 9160 | 813 |
| 562 | 20241127 | 104100 | 1516784500 | 9160 | 9140 | 9160 | 9140 | 193 |
| 563 | 20241127 | 104000 | 1515018870 | 9150 | 9150 | 9150 | 9120 | 1054 |
| 564 | 20241127 | 103900 | 1505400850 | 9140 | 9150 | 9150 | 9140 | 90 |
| 565 | 20241127 | 103800 | 1504578170 | 9150 | 9140 | 9150 | 9140 | 117 |
| 566 | 20241127 | 103700 | 1503508750 | 9150 | 9160 | 9160 | 9140 | 764 |
| 567 | 20241127 | 103600 | 1496519600 | 9160 | 9160 | 9160 | 9160 | 2 |
| 568 | 20241127 | 103500 | 1496501280 | 9160 | 9140 | 9160 | 9140 | 203 |
| 569 | 20241127 | 103400 | 1494644310 | 9150 | 9160 | 9160 | 9130 | 2918 |
| 570 | 20241127 | 103300 | 1467984960 | 9180 | 9170 | 9180 | 9170 | 29 |
| 571 | 20241127 | 103200 | 1467718970 | 9190 | 9180 | 9190 | 9180 | 262 |
| 572 | 20241127 | 103100 | 1465313800 | 9180 | 9140 | 9190 | 9130 | 217 |
| 573 | 20241127 | 103000 | 1463327020 | 9190 | 9170 | 9190 | 9170 | 503 |
| 574 | 20241127 | 102900 | 1458710070 | 9170 | 9170 | 9180 | 9120 | 1527 |
| 575 | 20241127 | 102800 | 1444753240 | 9170 | 9180 | 9180 | 9170 | 146 |
| 576 | 20241127 | 102700 | 1443414350 | 9180 | 9140 | 9180 | 9130 | 1001 |
| 577 | 20241127 | 102600 | 1434272480 | 9180 | 9180 | 9180 | 9140 | 102 |
| 578 | 20241127 | 102500 | 1433339690 | 9180 | 9180 | 9190 | 9160 | 506 |
| 579 | 20241127 | 102400 | 1428701720 | 9190 | 9190 | 9190 | 9180 | 50 |
| 580 | 20241127 | 102300 | 1428242700 | 9180 | 9170 | 9180 | 9160 | 938 |
| 581 | 20241127 | 102200 | 1419638360 | 9170 | 9160 | 9170 | 9160 | 105 |
| 582 | 20241127 | 102100 | 1418676540 | 9160 | 9130 | 9160 | 9130 | 2 |
| 583 | 20241127 | 102000 | 1418658250 | 9160 | 9140 | 9160 | 9110 | 4047 |
| 584 | 20241127 | 101900 | 1381756940 | 9170 | 9140 | 9170 | 9140 | 168 |
| 585 | 20241127 | 101800 | 1380221360 | 9140 | 9170 | 9180 | 9140 | 218 |
| 586 | 20241127 | 101700 | 1378225880 | 9190 | 9180 | 9190 | 9180 | 8 |
| 587 | 20241127 | 101600 | 1378152400 | 9190 | 9180 | 9190 | 9180 | 11 |
| 588 | 20241127 | 101500 | 1378051400 | 9180 | 9200 | 9200 | 9140 | 2212 |
| 589 | 20241127 | 101400 | 1357760700 | 9200 | 9190 | 9210 | 9190 | 1723 |
| 590 | 20241127 | 101300 | 1341911290 | 9200 | 9170 | 9200 | 9140 | 3857 |
| 591 | 20241127 | 101200 | 1306587130 | 9150 | 9150 | 9170 | 9150 | 1462 |
| 592 | 20241127 | 101100 | 1293181070 | 9170 | 9170 | 9170 | 9160 | 201 |
| 593 | 20241127 | 101000 | 1291338150 | 9170 | 9170 | 9170 | 9170 | 2 |
| 594 | 20241127 | 100900 | 1291319810 | 9170 | 9160 | 9170 | 9150 | 997 |
| 595 | 20241127 | 100800 | 1282197000 | 9170 | 9170 | 9170 | 9160 | 299 |
| 596 | 20241127 | 100700 | 1279457050 | 9160 | 9170 | 9180 | 9160 | 637 |
| 597 | 20241127 | 100600 | 1273616580 | 9180 | 9180 | 9180 | 9170 | 660 |
| 598 | 20241127 | 100500 | 1267563890 | 9180 | 9170 | 9180 | 9160 | 200 |
| 599 | 20241127 | 100400 | 1265730120 | 9170 | 9160 | 9170 | 9150 | 540 |
| 600 | 20241127 | 100300 | 1260783720 | 9160 | 9160 | 9160 | 9150 | 146 |
| 601 | 20241127 | 100200 | 1259447770 | 9150 | 9150 | 9150 | 9150 | 383 |
| 602 | 20241127 | 100100 | 1255943320 | 9150 | 9140 | 9150 | 9140 | 838 |
| 603 | 20241127 | 100000 | 1248283080 | 9140 | 9130 | 9140 | 9130 | 152 |
| 604 | 20241127 | 095900 | 1246894970 | 9130 | 9140 | 9140 | 9130 | 360 |
| 605 | 20241127 | 095800 | 1243605080 | 9140 | 9120 | 9160 | 9110 | 205 |
| 606 | 20241127 | 095700 | 1241731130 | 9160 | 9150 | 9160 | 9110 | 1199 |
| 607 | 20241127 | 095600 | 1230781310 | 9160 | 9130 | 9160 | 9120 | 3522 |
| 608 | 20241127 | 095500 | 1198624520 | 9140 | 9150 | 9150 | 9140 | 71 |
| 609 | 20241127 | 095400 | 1197975540 | 9140 | 9160 | 9160 | 9140 | 1168 |
| 610 | 20241127 | 095300 | 1187277670 | 9160 | 9150 | 9160 | 9150 | 1239 |
| 611 | 20241127 | 095200 | 1175940530 | 9150 | 9140 | 9150 | 9130 | 369 |
| 612 | 20241127 | 095100 | 1172568190 | 9130 | 9140 | 9150 | 9130 | 1518 |
| 613 | 20241127 | 095000 | 1158697040 | 9130 | 9130 | 9140 | 9120 | 1093 |
| 614 | 20241127 | 094900 | 1148717730 | 9130 | 9130 | 9140 | 9130 | 201 |
| 615 | 20241127 | 094800 | 1146882490 | 9140 | 9110 | 9140 | 9110 | 326 |
| 616 | 20241127 | 094700 | 1143907400 | 9100 | 9140 | 9140 | 9100 | 533 |
| 617 | 20241127 | 094600 | 1139052200 | 9140 | 9140 | 9140 | 9140 | 22 |
| 618 | 20241127 | 094500 | 1138851120 | 9150 | 9150 | 9150 | 9100 | 2585 |
| 619 | 20241127 | 094400 | 1115309960 | 9150 | 9150 | 9150 | 9120 | 121 |
| 620 | 20241127 | 094300 | 1114205330 | 9150 | 9150 | 9150 | 9150 | 209 |
| 621 | 20241127 | 094200 | 1112292980 | 9150 | 9140 | 9150 | 9130 | 723 |
| 622 | 20241127 | 094100 | 1105690270 | 9150 | 9140 | 9150 | 9120 | 163 |
| 623 | 20241127 | 094000 | 1104202060 | 9150 | 9150 | 9160 | 9120 | 958 |
| 624 | 20241127 | 093900 | 1095441240 | 9150 | 9120 | 9150 | 9120 | 4104 |
| 625 | 20241127 | 093800 | 1057972960 | 9120 | 9110 | 9120 | 9090 | 4551 |
| 626 | 20241127 | 093700 | 1016530500 | 9100 | 9110 | 9110 | 9100 | 240 |
| 627 | 20241127 | 093600 | 1014345330 | 9110 | 9120 | 9120 | 9100 | 1464 |
| 628 | 20241127 | 093500 | 1001019810 | 9120 | 9120 | 9120 | 9110 | 937 |
| 629 | 20241127 | 093400 | 992480710 | 9120 | 9120 | 9120 | 9120 | 310 |
| 630 | 20241127 | 093300 | 989653510 | 9120 | 9120 | 9130 | 9120 | 334 |
| 631 | 20241127 | 093200 | 986607110 | 9130 | 9120 | 9130 | 9110 | 633 |
| 632 | 20241127 | 093100 | 980835370 | 9130 | 9100 | 9130 | 9100 | 1172 |
| 633 | 20241127 | 093000 | 970141450 | 9110 | 9060 | 9110 | 9050 | 6208 |
| 634 | 20241127 | 092900 | 913734570 | 9070 | 9080 | 9080 | 9060 | 1971 |
| 635 | 20241127 | 092800 | 895869670 | 9070 | 9090 | 9090 | 9070 | 2010 |
| 636 | 20241127 | 092700 | 877612960 | 9090 | 9100 | 9100 | 9070 | 1046 |
| 637 | 20241127 | 092600 | 868110310 | 9100 | 9100 | 9110 | 9100 | 2433 |
| 638 | 20241127 | 092500 | 845969930 | 9100 | 9110 | 9120 | 9090 | 7634 |
| 639 | 20241127 | 092400 | 776513380 | 9110 | 9110 | 9120 | 9100 | 1880 |
| 640 | 20241127 | 092300 | 759385670 | 9110 | 9120 | 9120 | 9110 | 785 |
| 641 | 20241127 | 092200 | 752232150 | 9120 | 9120 | 9120 | 9100 | 4913 |
| 642 | 20241127 | 092100 | 707469070 | 9120 | 9130 | 9130 | 9120 | 1528 |
| 643 | 20241127 | 092000 | 693533460 | 9120 | 9130 | 9130 | 9120 | 3988 |
| 644 | 20241127 | 091900 | 657160580 | 9130 | 9120 | 9130 | 9110 | 1156 |
| 645 | 20241127 | 091800 | 646617600 | 9110 | 9130 | 9130 | 9110 | 2289 |
| 646 | 20241127 | 091700 | 625759110 | 9120 | 9150 | 9150 | 9120 | 1336 |
| 647 | 20241127 | 091600 | 613565520 | 9150 | 9150 | 9160 | 9110 | 3019 |
| 648 | 20241127 | 091500 | 585991890 | 9160 | 9150 | 9160 | 9150 | 516 |
| 649 | 20241127 | 091400 | 581268300 | 9160 | 9170 | 9170 | 9130 | 5097 |
| 650 | 20241127 | 091300 | 534626940 | 9160 | 9200 | 9200 | 9160 | 8485 |
| 651 | 20241127 | 091200 | 456880310 | 9200 | 9200 | 9200 | 9170 | 4280 |
| 652 | 20241127 | 091100 | 417617360 | 9170 | 9210 | 9210 | 9170 | 2342 |
| 653 | 20241127 | 091000 | 396115330 | 9200 | 9180 | 9210 | 9180 | 1675 |
| 654 | 20241127 | 090900 | 380731640 | 9210 | 9250 | 9250 | 9160 | 8154 |
| 655 | 20241127 | 090800 | 305731680 | 9250 | 9250 | 9270 | 9220 | 6290 |
| 656 | 20241127 | 090700 | 247654900 | 9270 | 9250 | 9270 | 9240 | 984 |
| 657 | 20241127 | 090600 | 238553020 | 9270 | 9280 | 9280 | 9250 | 353 |
| 658 | 20241127 | 090500 | 235282170 | 9270 | 9260 | 9280 | 9230 | 3782 |
| 659 | 20241127 | 090400 | 200281600 | 9280 | 9260 | 9280 | 9220 | 3133 |
| 660 | 20241127 | 090300 | 171280240 | 9270 | 9300 | 9330 | 9230 | 6198 |
| 661 | 20241127 | 090200 | 113877610 | 9330 | 9350 | 9350 | 9290 | 4891 |
| 662 | 20241127 | 090100 | 68343030 | 9320 | 9390 | 9390 | 9320 | 3148 |
| 663 | 20241127 | 090000 | 38949440 | 9420 | 9470 | 9470 | 9390 | 4106 |