32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 3 | 20241129 | 195600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20241129 | 195500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20241129 | 195400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20241129 | 195300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20241129 | 195200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20241129 | 195100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20241129 | 195000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20241129 | 194900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20241129 | 194800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20241129 | 194700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20241129 | 194600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20241129 | 194500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20241129 | 194400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20241129 | 194300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20241129 | 194200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20241129 | 194100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20241129 | 194000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20241129 | 193900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20241129 | 193800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20241129 | 193700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20241129 | 193600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20241129 | 193500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20241129 | 193400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20241129 | 193300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20241129 | 193200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20241129 | 193100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20241129 | 193000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20241129 | 192900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20241129 | 192800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20241129 | 192700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 33 | 20241129 | 192600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20241129 | 192500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20241129 | 192400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20241129 | 192300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20241129 | 192200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20241129 | 192100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20241129 | 192000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20241129 | 191900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20241129 | 191800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20241129 | 191700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20241129 | 191600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20241129 | 191500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20241129 | 191400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20241129 | 191300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20241129 | 191200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20241129 | 191100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20241129 | 191000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20241129 | 190900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20241129 | 190800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20241129 | 190700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20241129 | 190600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20241129 | 190500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20241129 | 190400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20241129 | 190300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20241129 | 190200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20241129 | 190100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20241129 | 190000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20241129 | 185900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20241129 | 185800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20241129 | 185700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 63 | 20241129 | 185600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20241129 | 185500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20241129 | 185400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20241129 | 185300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20241129 | 185200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20241129 | 185100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20241129 | 185000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20241129 | 184900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20241129 | 184800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20241129 | 184700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20241129 | 184600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20241129 | 184500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20241129 | 184400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20241129 | 184300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20241129 | 184200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20241129 | 184100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20241129 | 184000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20241129 | 183900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20241129 | 183800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20241129 | 183700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20241129 | 183600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20241129 | 183500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20241129 | 183400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20241129 | 183300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20241129 | 183200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20241129 | 183100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20241129 | 183000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20241129 | 182900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20241129 | 182800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20241129 | 182700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 93 | 20241129 | 182600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20241129 | 182500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20241129 | 182400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20241129 | 182300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20241129 | 182200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20241129 | 182100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20241129 | 182000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20241129 | 181900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20241129 | 181800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20241129 | 181700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20241129 | 181600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20241129 | 181500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20241129 | 181400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20241129 | 181300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20241129 | 181200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20241129 | 181100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20241129 | 181000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20241129 | 180900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20241129 | 180800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20241129 | 180700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20241129 | 180600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20241129 | 180500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20241129 | 180400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20241129 | 180300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20241129 | 180200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20241129 | 180100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20241129 | 180000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20241129 | 175900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20241129 | 175800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20241129 | 175700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 123 | 20241129 | 175600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20241129 | 175500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20241129 | 175400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20241129 | 175300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20241129 | 175200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20241129 | 175100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20241129 | 175000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20241129 | 174900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20241129 | 174800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20241129 | 174700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20241129 | 174600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20241129 | 174500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20241129 | 174400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20241129 | 174300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20241129 | 174200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20241129 | 174100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20241129 | 174000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20241129 | 173900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20241129 | 173800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20241129 | 173700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20241129 | 173600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20241129 | 173500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20241129 | 173400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20241129 | 173300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20241129 | 173200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20241129 | 173100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20241129 | 173000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20241129 | 172900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20241129 | 172800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20241129 | 172700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 153 | 20241129 | 172600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20241129 | 172500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20241129 | 172400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20241129 | 172300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20241129 | 172200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20241129 | 172100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20241129 | 172000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20241129 | 171900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20241129 | 171800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20241129 | 171700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20241129 | 171600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20241129 | 171500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20241129 | 171400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20241129 | 171300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20241129 | 171200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20241129 | 171100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20241129 | 171000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20241129 | 170900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20241129 | 170800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20241129 | 170700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20241129 | 170600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20241129 | 170500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20241129 | 170400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20241129 | 170300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20241129 | 170200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20241129 | 170100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20241129 | 170000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20241129 | 165900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20241129 | 165800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20241129 | 165700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 183 | 20241129 | 165600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20241129 | 165500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20241129 | 165400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20241129 | 165300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20241129 | 165200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20241129 | 165100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20241129 | 165000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20241129 | 164900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20241129 | 164800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20241129 | 164700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20241129 | 164600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20241129 | 164500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20241129 | 164400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20241129 | 164300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20241129 | 164200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20241129 | 164100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20241129 | 164000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20241129 | 163900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20241129 | 163800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20241129 | 163700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20241129 | 163600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20241129 | 163500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20241129 | 163400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20241129 | 163300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20241129 | 163200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20241129 | 163100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20241129 | 163000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20241129 | 162900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20241129 | 162800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20241129 | 162700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 213 | 20241129 | 162600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20241129 | 162500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20241129 | 162400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20241129 | 162300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20241129 | 162200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20241129 | 162100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20241129 | 162000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20241129 | 161900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20241129 | 161800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20241129 | 161700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20241129 | 161600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20241129 | 161500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20241129 | 161400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20241129 | 161300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20241129 | 161200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20241129 | 161100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20241129 | 161000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20241129 | 160900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20241129 | 160800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20241129 | 160700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20241129 | 160600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20241129 | 160500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20241129 | 160400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20241129 | 160300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20241129 | 160200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20241129 | 160100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20241129 | 160000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20241129 | 155900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20241129 | 155800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20241129 | 155700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 243 | 20241129 | 155600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20241129 | 155500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20241129 | 155400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20241129 | 155300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20241129 | 155200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20241129 | 155100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20241129 | 155000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20241129 | 154900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20241129 | 154800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20241129 | 154700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20241129 | 154600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20241129 | 154500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20241129 | 154400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20241129 | 154300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20241129 | 154200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20241129 | 154100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20241129 | 154000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20241129 | 153900 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20241129 | 153800 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20241129 | 153700 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20241129 | 153600 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20241129 | 153500 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20241129 | 153400 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20241129 | 153300 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20241129 | 153200 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20241129 | 153100 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20241129 | 153000 | 3503858330 | 8790 | 8790 | 8790 | 8790 | 15496 |
| 270 | 20241129 | 152900 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20241129 | 152800 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20241129 | 152700 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 273 | 20241129 | 152600 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20241129 | 152500 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20241129 | 152400 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20241129 | 152300 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20241129 | 152200 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20241129 | 152100 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20241129 | 152000 | 3367648490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20241129 | 151900 | 3367648490 | 8780 | 8770 | 8780 | 8760 | 1297 |
| 281 | 20241129 | 151800 | 3356270180 | 8770 | 8760 | 8780 | 8760 | 600 |
| 282 | 20241129 | 151700 | 3351008640 | 8760 | 8770 | 8780 | 8760 | 1558 |
| 283 | 20241129 | 151600 | 3337356950 | 8770 | 8780 | 8790 | 8770 | 1801 |
| 284 | 20241129 | 151500 | 3321548720 | 8780 | 8760 | 8780 | 8740 | 3064 |
| 285 | 20241129 | 151400 | 3294719470 | 8770 | 8780 | 8780 | 8750 | 540 |
| 286 | 20241129 | 151300 | 3289989010 | 8750 | 8740 | 8790 | 8740 | 465 |
| 287 | 20241129 | 151200 | 3285919890 | 8790 | 8780 | 8790 | 8740 | 2395 |
| 288 | 20241129 | 151100 | 3264933390 | 8780 | 8770 | 8790 | 8770 | 199 |
| 289 | 20241129 | 151000 | 3263186320 | 8790 | 8800 | 8800 | 8760 | 201 |
| 290 | 20241129 | 150900 | 3261421250 | 8760 | 8780 | 8800 | 8750 | 3096 |
| 291 | 20241129 | 150800 | 3234260400 | 8770 | 8770 | 8780 | 8770 | 155 |
| 292 | 20241129 | 150700 | 3232901000 | 8780 | 8770 | 8790 | 8760 | 738 |
| 293 | 20241129 | 150600 | 3226423460 | 8760 | 8760 | 8770 | 8760 | 165 |
| 294 | 20241129 | 150500 | 3224978020 | 8760 | 8790 | 8790 | 8760 | 3656 |
| 295 | 20241129 | 150400 | 3192879840 | 8800 | 8780 | 8800 | 8780 | 2040 |
| 296 | 20241129 | 150300 | 3174960820 | 8790 | 8780 | 8790 | 8780 | 946 |
| 297 | 20241129 | 150200 | 3166652650 | 8780 | 8780 | 8790 | 8780 | 999 |
| 298 | 20241129 | 150100 | 3157881390 | 8780 | 8770 | 8780 | 8750 | 286 |
| 299 | 20241129 | 150000 | 3155373470 | 8780 | 8770 | 8790 | 8750 | 1671 |
| 300 | 20241129 | 145900 | 3140729770 | 8770 | 8760 | 8770 | 8750 | 1039 |
| 301 | 20241129 | 145800 | 3131626150 | 8760 | 8760 | 8760 | 8750 | 740 |
| 302 | 20241129 | 145700 | 3125144040 | 8760 | 8750 | 8760 | 8750 | 90 |
| 303 | 20241129 | 145600 | 3124356530 | 8750 | 8750 | 8750 | 8740 | 172 |
| 304 | 20241129 | 145500 | 3122851890 | 8740 | 8750 | 8750 | 8740 | 74 |
| 305 | 20241129 | 145400 | 3122205110 | 8750 | 8750 | 8750 | 8730 | 144 |
| 306 | 20241129 | 145300 | 3120947820 | 8730 | 8750 | 8750 | 8730 | 205 |
| 307 | 20241129 | 145200 | 3119156090 | 8750 | 8740 | 8750 | 8740 | 13 |
| 308 | 20241129 | 145100 | 3119042460 | 8740 | 8740 | 8750 | 8730 | 490 |
| 309 | 20241129 | 145000 | 3114760110 | 8740 | 8740 | 8750 | 8740 | 219 |
| 310 | 20241129 | 144900 | 3112846040 | 8750 | 8750 | 8750 | 8750 | 131 |
| 311 | 20241129 | 144800 | 3111699790 | 8750 | 8760 | 8760 | 8740 | 161 |
| 312 | 20241129 | 144700 | 3110291060 | 8750 | 8750 | 8760 | 8750 | 225 |
| 313 | 20241129 | 144600 | 3108321270 | 8760 | 8720 | 8770 | 8720 | 126 |
| 314 | 20241129 | 144500 | 3107219550 | 8770 | 8760 | 8770 | 8720 | 3162 |
| 315 | 20241129 | 144400 | 3079619480 | 8770 | 8770 | 8770 | 8770 | 3 |
| 316 | 20241129 | 144300 | 3079593170 | 8770 | 8760 | 8770 | 8760 | 266 |
| 317 | 20241129 | 144200 | 3077263000 | 8760 | 8750 | 8760 | 8750 | 614 |
| 318 | 20241129 | 144100 | 3071890470 | 8750 | 8760 | 8760 | 8750 | 465 |
| 319 | 20241129 | 144000 | 3067819710 | 8760 | 8760 | 8760 | 8750 | 123 |
| 320 | 20241129 | 143900 | 3066742490 | 8770 | 8770 | 8770 | 8760 | 19 |
| 321 | 20241129 | 143800 | 3066576020 | 8760 | 8770 | 8770 | 8760 | 159 |
| 322 | 20241129 | 143700 | 3065182950 | 8770 | 8750 | 8770 | 8750 | 118 |
| 323 | 20241129 | 143600 | 3064149460 | 8760 | 8770 | 8770 | 8760 | 63 |
| 324 | 20241129 | 143500 | 3063596980 | 8750 | 8770 | 8770 | 8750 | 180 |
| 325 | 20241129 | 143400 | 3062019980 | 8770 | 8760 | 8770 | 8740 | 631 |
| 326 | 20241129 | 143300 | 3056493010 | 8770 | 8770 | 8770 | 8750 | 1155 |
| 327 | 20241129 | 143200 | 3046382100 | 8770 | 8750 | 8770 | 8750 | 56 |
| 328 | 20241129 | 143100 | 3045891780 | 8770 | 8770 | 8770 | 8750 | 480 |
| 329 | 20241129 | 143000 | 3041686690 | 8780 | 8770 | 8780 | 8770 | 143 |
| 330 | 20241129 | 142900 | 3040432470 | 8770 | 8760 | 8770 | 8760 | 628 |
| 331 | 20241129 | 142800 | 3034928410 | 8770 | 8750 | 8770 | 8750 | 71 |
| 332 | 20241129 | 142700 | 3034306920 | 8760 | 8770 | 8770 | 8740 | 107 |
| 333 | 20241129 | 142600 | 3033370160 | 8770 | 8780 | 8780 | 8740 | 1637 |
| 334 | 20241129 | 142500 | 3019033010 | 8780 | 8780 | 8780 | 8770 | 121 |
| 335 | 20241129 | 142400 | 3017970780 | 8780 | 8770 | 8780 | 8770 | 248 |
| 336 | 20241129 | 142300 | 3015795790 | 8770 | 8770 | 8770 | 8770 | 15 |
| 337 | 20241129 | 142200 | 3015664240 | 8780 | 8780 | 8780 | 8780 | 50 |
| 338 | 20241129 | 142100 | 3015225240 | 8780 | 8780 | 8790 | 8780 | 98 |
| 339 | 20241129 | 142000 | 3014364790 | 8790 | 8770 | 8790 | 8770 | 50 |
| 340 | 20241129 | 141900 | 3013925890 | 8790 | 8790 | 8790 | 8780 | 311 |
| 341 | 20241129 | 141800 | 3011194840 | 8780 | 8780 | 8790 | 8780 | 467 |
| 342 | 20241129 | 141700 | 3007094570 | 8780 | 8780 | 8780 | 8770 | 65 |
| 343 | 20241129 | 141600 | 3006524450 | 8790 | 8790 | 8790 | 8780 | 610 |
| 344 | 20241129 | 141500 | 3001163000 | 8790 | 8780 | 8790 | 8780 | 613 |
| 345 | 20241129 | 141400 | 2995775550 | 8780 | 8780 | 8790 | 8780 | 621 |
| 346 | 20241129 | 141300 | 2990318150 | 8790 | 8780 | 8790 | 8770 | 523 |
| 347 | 20241129 | 141200 | 2985730320 | 8790 | 8760 | 8790 | 8760 | 477 |
| 348 | 20241129 | 141100 | 2981551620 | 8770 | 8760 | 8770 | 8730 | 3295 |
| 349 | 20241129 | 141000 | 2952744190 | 8770 | 8790 | 8790 | 8770 | 1509 |
| 350 | 20241129 | 140900 | 2939504170 | 8790 | 8790 | 8790 | 8780 | 154 |
| 351 | 20241129 | 140800 | 2938152020 | 8780 | 8790 | 8790 | 8780 | 99 |
| 352 | 20241129 | 140700 | 2937282570 | 8780 | 8790 | 8800 | 8780 | 1703 |
| 353 | 20241129 | 140600 | 2922328570 | 8800 | 8790 | 8800 | 8790 | 927 |
| 354 | 20241129 | 140500 | 2914171700 | 8800 | 8800 | 8800 | 8800 | 4 |
| 355 | 20241129 | 140400 | 2914136500 | 8800 | 8790 | 8800 | 8780 | 606 |
| 356 | 20241129 | 140300 | 2908814480 | 8800 | 8790 | 8800 | 8790 | 276 |
| 357 | 20241129 | 140200 | 2906388400 | 8790 | 8790 | 8790 | 8790 | 182 |
| 358 | 20241129 | 140100 | 2904788620 | 8780 | 8790 | 8790 | 8780 | 1556 |
| 359 | 20241129 | 140000 | 2891119660 | 8800 | 8800 | 8800 | 8800 | 15 |
| 360 | 20241129 | 135900 | 2890987660 | 8800 | 8800 | 8800 | 8790 | 139 |
| 361 | 20241129 | 135800 | 2889765460 | 8800 | 8790 | 8800 | 8790 | 874 |
| 362 | 20241129 | 135700 | 2882082990 | 8790 | 8800 | 8800 | 8790 | 346 |
| 363 | 20241129 | 135600 | 2879040220 | 8800 | 8800 | 8800 | 8790 | 30 |
| 364 | 20241129 | 135500 | 2878776230 | 8800 | 8810 | 8810 | 8790 | 1150 |
| 365 | 20241129 | 135400 | 2868657160 | 8800 | 8810 | 8810 | 8800 | 17 |
| 366 | 20241129 | 135300 | 2868507550 | 8810 | 8800 | 8810 | 8800 | 81 |
| 367 | 20241129 | 135200 | 2867794640 | 8810 | 8810 | 8810 | 8810 | 6 |
| 368 | 20241129 | 135100 | 2867741780 | 8810 | 8800 | 8810 | 8800 | 166 |
| 369 | 20241129 | 135000 | 2866280870 | 8810 | 8810 | 8810 | 8810 | 118 |
| 370 | 20241129 | 134900 | 2865241290 | 8810 | 8810 | 8810 | 8800 | 43 |
| 371 | 20241129 | 134800 | 2864862510 | 8810 | 8810 | 8810 | 8800 | 206 |
| 372 | 20241129 | 134700 | 2863049610 | 8810 | 8800 | 8810 | 8800 | 16 |
| 373 | 20241129 | 134600 | 2862908670 | 8790 | 8820 | 8820 | 8790 | 2565 |
| 374 | 20241129 | 134500 | 2840333110 | 8820 | 8820 | 8820 | 8820 | 1 |
| 375 | 20241129 | 134400 | 2840324290 | 8820 | 8820 | 8820 | 8810 | 63 |
| 376 | 20241129 | 134300 | 2839768750 | 8820 | 8810 | 8820 | 8810 | 451 |
| 377 | 20241129 | 134200 | 2835794370 | 8800 | 8800 | 8810 | 8800 | 181 |
| 378 | 20241129 | 134100 | 2834201560 | 8810 | 8810 | 8810 | 8800 | 531 |
| 379 | 20241129 | 134000 | 2829526820 | 8800 | 8810 | 8820 | 8800 | 244 |
| 380 | 20241129 | 133900 | 2827378170 | 8820 | 8810 | 8820 | 8810 | 85 |
| 381 | 20241129 | 133800 | 2826629270 | 8810 | 8800 | 8810 | 8800 | 635 |
| 382 | 20241129 | 133700 | 2821036270 | 8810 | 8840 | 8840 | 8810 | 132 |
| 383 | 20241129 | 133600 | 2819873260 | 8840 | 8810 | 8840 | 8810 | 361 |
| 384 | 20241129 | 133500 | 2816692820 | 8800 | 8830 | 8830 | 8800 | 2116 |
| 385 | 20241129 | 133400 | 2798046330 | 8840 | 8830 | 8840 | 8830 | 748 |
| 386 | 20241129 | 133300 | 2791438480 | 8820 | 8820 | 8820 | 8810 | 149 |
| 387 | 20241129 | 133200 | 2790124800 | 8820 | 8810 | 8820 | 8810 | 868 |
| 388 | 20241129 | 133100 | 2782477710 | 8810 | 8810 | 8810 | 8810 | 111 |
| 389 | 20241129 | 133000 | 2781499800 | 8810 | 8810 | 8820 | 8810 | 358 |
| 390 | 20241129 | 132900 | 2778345800 | 8820 | 8810 | 8820 | 8810 | 163 |
| 391 | 20241129 | 132800 | 2776909750 | 8810 | 8810 | 8810 | 8800 | 1235 |
| 392 | 20241129 | 132700 | 2766040600 | 8810 | 8810 | 8810 | 8810 | 1 |
| 393 | 20241129 | 132600 | 2766031790 | 8800 | 8820 | 8820 | 8800 | 147 |
| 394 | 20241129 | 132500 | 2764736620 | 8820 | 8820 | 8830 | 8810 | 516 |
| 395 | 20241129 | 132400 | 2760189620 | 8850 | 8850 | 8850 | 8850 | 0 |
| 396 | 20241129 | 132300 | 2760189620 | 8850 | 8850 | 8850 | 8850 | 0 |
| 397 | 20241129 | 132200 | 2760189620 | 8850 | 8840 | 8850 | 8830 | 1028 |
| 398 | 20241129 | 132100 | 2751105200 | 8860 | 8850 | 8860 | 8840 | 541 |
| 399 | 20241129 | 132000 | 2746318440 | 8870 | 8850 | 8870 | 8840 | 72 |
| 400 | 20241129 | 131900 | 2745681890 | 8870 | 8860 | 8870 | 8850 | 940 |
| 401 | 20241129 | 131800 | 2737345770 | 8860 | 8810 | 8860 | 8810 | 7818 |
| 402 | 20241129 | 131700 | 2668298140 | 8820 | 8810 | 8820 | 8800 | 1252 |
| 403 | 20241129 | 131600 | 2657277900 | 8810 | 8810 | 8810 | 8810 | 27 |
| 404 | 20241129 | 131500 | 2657040030 | 8810 | 8820 | 8820 | 8810 | 151 |
| 405 | 20241129 | 131400 | 2655709700 | 8820 | 8820 | 8820 | 8810 | 1579 |
| 406 | 20241129 | 131300 | 2641798520 | 8820 | 8820 | 8820 | 8810 | 1132 |
| 407 | 20241129 | 131200 | 2631815370 | 8820 | 8810 | 8820 | 8810 | 95 |
| 408 | 20241129 | 131100 | 2630978410 | 8820 | 8810 | 8820 | 8810 | 1980 |
| 409 | 20241129 | 131000 | 2613525790 | 8820 | 8810 | 8820 | 8810 | 680 |
| 410 | 20241129 | 130900 | 2607533840 | 8820 | 8820 | 8820 | 8820 | 283 |
| 411 | 20241129 | 130800 | 2605037780 | 8810 | 8810 | 8820 | 8810 | 961 |
| 412 | 20241129 | 130700 | 2596571360 | 8810 | 8810 | 8810 | 8800 | 158 |
| 413 | 20241129 | 130600 | 2595180940 | 8810 | 8790 | 8810 | 8790 | 1699 |
| 414 | 20241129 | 130500 | 2580231250 | 8800 | 8790 | 8800 | 8790 | 68 |
| 415 | 20241129 | 130400 | 2579633520 | 8800 | 8800 | 8800 | 8800 | 0 |
| 416 | 20241129 | 130300 | 2579633520 | 8800 | 8800 | 8800 | 8800 | 100 |
| 417 | 20241129 | 130200 | 2578753520 | 8800 | 8800 | 8800 | 8800 | 4 |
| 418 | 20241129 | 130100 | 2578718320 | 8800 | 8800 | 8800 | 8800 | 0 |
| 419 | 20241129 | 130000 | 2578718320 | 8800 | 8790 | 8800 | 8790 | 411 |
| 420 | 20241129 | 125900 | 2575101780 | 8800 | 8800 | 8800 | 8800 | 0 |
| 421 | 20241129 | 125800 | 2575101780 | 8800 | 8790 | 8800 | 8790 | 176 |
| 422 | 20241129 | 125700 | 2573554730 | 8800 | 8800 | 8800 | 8790 | 106 |
| 423 | 20241129 | 125600 | 2572622440 | 8800 | 8790 | 8800 | 8790 | 36 |
| 424 | 20241129 | 125500 | 2572305950 | 8800 | 8800 | 8800 | 8800 | 153 |
| 425 | 20241129 | 125400 | 2570959550 | 8800 | 8800 | 8800 | 8760 | 43 |
| 426 | 20241129 | 125300 | 2570581230 | 8800 | 8770 | 8800 | 8770 | 926 |
| 427 | 20241129 | 125200 | 2562451490 | 8770 | 8760 | 8770 | 8760 | 33 |
| 428 | 20241129 | 125100 | 2562162130 | 8780 | 8780 | 8780 | 8780 | 0 |
| 429 | 20241129 | 125000 | 2562162130 | 8780 | 8780 | 8780 | 8780 | 50 |
| 430 | 20241129 | 124900 | 2561723130 | 8780 | 8760 | 8780 | 8760 | 232 |
| 431 | 20241129 | 124800 | 2559690790 | 8780 | 8790 | 8790 | 8770 | 545 |
| 432 | 20241129 | 124700 | 2554911100 | 8780 | 8780 | 8800 | 8770 | 210 |
| 433 | 20241129 | 124600 | 2553067280 | 8780 | 8770 | 8780 | 8770 | 31 |
| 434 | 20241129 | 124500 | 2552795110 | 8800 | 8780 | 8800 | 8780 | 1008 |
| 435 | 20241129 | 124400 | 2543944850 | 8790 | 8810 | 8810 | 8790 | 1517 |
| 436 | 20241129 | 124300 | 2530596100 | 8810 | 8810 | 8810 | 8810 | 1088 |
| 437 | 20241129 | 124200 | 2521010820 | 8810 | 8800 | 8810 | 8790 | 4162 |
| 438 | 20241129 | 124100 | 2484379200 | 8790 | 8790 | 8790 | 8770 | 927 |
| 439 | 20241129 | 124000 | 2476230890 | 8780 | 8760 | 8780 | 8760 | 238 |
| 440 | 20241129 | 123900 | 2474141330 | 8770 | 8770 | 8780 | 8770 | 67 |
| 441 | 20241129 | 123800 | 2473553720 | 8770 | 8770 | 8770 | 8770 | 41 |
| 442 | 20241129 | 123700 | 2473194150 | 8770 | 8760 | 8770 | 8760 | 30 |
| 443 | 20241129 | 123600 | 2472931120 | 8770 | 8760 | 8770 | 8760 | 557 |
| 444 | 20241129 | 123500 | 2468051790 | 8760 | 8770 | 8770 | 8760 | 1064 |
| 445 | 20241129 | 123400 | 2458724780 | 8780 | 8780 | 8780 | 8780 | 70 |
| 446 | 20241129 | 123300 | 2458110180 | 8780 | 8780 | 8790 | 8780 | 662 |
| 447 | 20241129 | 123200 | 2452297810 | 8790 | 8790 | 8790 | 8780 | 11 |
| 448 | 20241129 | 123100 | 2452201160 | 8800 | 8800 | 8800 | 8790 | 77 |
| 449 | 20241129 | 123000 | 2451523590 | 8800 | 8790 | 8800 | 8780 | 44 |
| 450 | 20241129 | 122900 | 2451136990 | 8800 | 8800 | 8800 | 8790 | 58 |
| 451 | 20241129 | 122800 | 2450627090 | 8800 | 8800 | 8800 | 8790 | 21 |
| 452 | 20241129 | 122700 | 2450442300 | 8800 | 8810 | 8810 | 8780 | 42 |
| 453 | 20241129 | 122600 | 2450073010 | 8810 | 8780 | 8810 | 8780 | 47 |
| 454 | 20241129 | 122500 | 2449660200 | 8810 | 8790 | 8810 | 8790 | 2 |
| 455 | 20241129 | 122400 | 2449642600 | 8820 | 8800 | 8820 | 8780 | 183 |
| 456 | 20241129 | 122300 | 2448034780 | 8820 | 8780 | 8820 | 8780 | 550 |
| 457 | 20241129 | 122200 | 2443188390 | 8810 | 8810 | 8810 | 8810 | 0 |
| 458 | 20241129 | 122100 | 2443188390 | 8810 | 8790 | 8810 | 8780 | 203 |
| 459 | 20241129 | 122000 | 2441405920 | 8780 | 8820 | 8820 | 8780 | 14 |
| 460 | 20241129 | 121900 | 2441282600 | 8790 | 8820 | 8820 | 8790 | 1450 |
| 461 | 20241129 | 121800 | 2428503960 | 8810 | 8790 | 8810 | 8780 | 1542 |
| 462 | 20241129 | 121700 | 2414926060 | 8780 | 8780 | 8790 | 8780 | 700 |
| 463 | 20241129 | 121600 | 2408777070 | 8780 | 8770 | 8780 | 8770 | 44 |
| 464 | 20241129 | 121500 | 2408390870 | 8770 | 8770 | 8770 | 8770 | 63 |
| 465 | 20241129 | 121400 | 2407838360 | 8770 | 8770 | 8770 | 8770 | 2301 |
| 466 | 20241129 | 121300 | 2387658590 | 8760 | 8760 | 8760 | 8760 | 1218 |
| 467 | 20241129 | 121200 | 2376988910 | 8760 | 8760 | 8760 | 8760 | 52 |
| 468 | 20241129 | 121100 | 2376533390 | 8770 | 8770 | 8770 | 8770 | 160 |
| 469 | 20241129 | 121000 | 2375130190 | 8760 | 8710 | 8760 | 8710 | 2647 |
| 470 | 20241129 | 120900 | 2351983870 | 8710 | 8720 | 8720 | 8710 | 406 |
| 471 | 20241129 | 120800 | 2348446050 | 8720 | 8720 | 8720 | 8720 | 609 |
| 472 | 20241129 | 120700 | 2343135570 | 8730 | 8730 | 8730 | 8730 | 1 |
| 473 | 20241129 | 120600 | 2343126840 | 8730 | 8720 | 8730 | 8720 | 142 |
| 474 | 20241129 | 120500 | 2341888580 | 8730 | 8730 | 8730 | 8730 | 273 |
| 475 | 20241129 | 120400 | 2339505290 | 8740 | 8740 | 8740 | 8740 | 1 |
| 476 | 20241129 | 120300 | 2339496550 | 8740 | 8740 | 8740 | 8740 | 95 |
| 477 | 20241129 | 120200 | 2338666250 | 8740 | 8740 | 8740 | 8740 | 33 |
| 478 | 20241129 | 120100 | 2338377830 | 8740 | 8730 | 8740 | 8730 | 147 |
| 479 | 20241129 | 120000 | 2337094100 | 8740 | 8730 | 8740 | 8730 | 425 |
| 480 | 20241129 | 115900 | 2333383050 | 8730 | 8720 | 8730 | 8720 | 22 |
| 481 | 20241129 | 115800 | 2333191000 | 8720 | 8730 | 8730 | 8720 | 104 |
| 482 | 20241129 | 115700 | 2332284060 | 8730 | 8720 | 8730 | 8720 | 384 |
| 483 | 20241129 | 115600 | 2328935540 | 8730 | 8710 | 8730 | 8710 | 966 |
| 484 | 20241129 | 115500 | 2320512080 | 8720 | 8720 | 8720 | 8720 | 13 |
| 485 | 20241129 | 115400 | 2320398720 | 8720 | 8710 | 8720 | 8710 | 128 |
| 486 | 20241129 | 115300 | 2319283830 | 8720 | 8710 | 8720 | 8710 | 147 |
| 487 | 20241129 | 115200 | 2318002480 | 8710 | 8700 | 8720 | 8700 | 862 |
| 488 | 20241129 | 115100 | 2310494700 | 8710 | 8710 | 8710 | 8710 | 1 |
| 489 | 20241129 | 115000 | 2310485990 | 8710 | 8710 | 8710 | 8700 | 30 |
| 490 | 20241129 | 114900 | 2310224860 | 8710 | 8710 | 8710 | 8700 | 383 |
| 491 | 20241129 | 114800 | 2306892680 | 8710 | 8710 | 8710 | 8710 | 8 |
| 492 | 20241129 | 114700 | 2306823000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 493 | 20241129 | 114600 | 2306823000 | 8710 | 8700 | 8710 | 8700 | 21 |
| 494 | 20241129 | 114500 | 2306640290 | 8700 | 8700 | 8710 | 8700 | 14 |
| 495 | 20241129 | 114400 | 2306518480 | 8710 | 8700 | 8710 | 8700 | 200 |
| 496 | 20241129 | 114300 | 2304777900 | 8700 | 8700 | 8700 | 8700 | 112 |
| 497 | 20241129 | 114200 | 2303803500 | 8700 | 8710 | 8710 | 8700 | 57 |
| 498 | 20241129 | 114100 | 2303307530 | 8700 | 8700 | 8710 | 8700 | 324 |
| 499 | 20241129 | 114000 | 2300488710 | 8700 | 8710 | 8710 | 8690 | 26 |
| 500 | 20241129 | 113900 | 2300262510 | 8710 | 8690 | 8710 | 8690 | 1282 |
| 501 | 20241129 | 113800 | 2289121910 | 8690 | 8690 | 8690 | 8680 | 3343 |
| 502 | 20241129 | 113700 | 2260103700 | 8690 | 8700 | 8700 | 8690 | 479 |
| 503 | 20241129 | 113600 | 2255940690 | 8710 | 8700 | 8710 | 8690 | 3472 |
| 504 | 20241129 | 113500 | 2225735160 | 8700 | 8700 | 8700 | 8700 | 1 |
| 505 | 20241129 | 113400 | 2225726460 | 8690 | 8700 | 8700 | 8690 | 1231 |
| 506 | 20241129 | 113300 | 2215027050 | 8700 | 8700 | 8700 | 8700 | 289 |
| 507 | 20241129 | 113200 | 2212512750 | 8710 | 8700 | 8710 | 8700 | 2685 |
| 508 | 20241129 | 113100 | 2189153210 | 8710 | 8700 | 8710 | 8700 | 363 |
| 509 | 20241129 | 113000 | 2185995040 | 8710 | 8700 | 8710 | 8700 | 59 |
| 510 | 20241129 | 112900 | 2185481660 | 8710 | 8700 | 8710 | 8700 | 103 |
| 511 | 20241129 | 112800 | 2184585030 | 8710 | 8710 | 8710 | 8700 | 104 |
| 512 | 20241129 | 112700 | 2183679690 | 8710 | 8710 | 8710 | 8710 | 238 |
| 513 | 20241129 | 112600 | 2181606710 | 8710 | 8700 | 8710 | 8700 | 42 |
| 514 | 20241129 | 112500 | 2181240910 | 8710 | 8710 | 8710 | 8700 | 262 |
| 515 | 20241129 | 112400 | 2178958910 | 8700 | 8700 | 8710 | 8700 | 33 |
| 516 | 20241129 | 112300 | 2178671800 | 8710 | 8710 | 8710 | 8710 | 2 |
| 517 | 20241129 | 112200 | 2178654380 | 8700 | 8700 | 8710 | 8700 | 55 |
| 518 | 20241129 | 112100 | 2178175860 | 8700 | 8700 | 8700 | 8700 | 560 |
| 519 | 20241129 | 112000 | 2173303860 | 8700 | 8700 | 8700 | 8690 | 104 |
| 520 | 20241129 | 111900 | 2172400060 | 8700 | 8700 | 8700 | 8700 | 89 |
| 521 | 20241129 | 111800 | 2171625760 | 8700 | 8700 | 8700 | 8700 | 142 |
| 522 | 20241129 | 111700 | 2170390360 | 8700 | 8710 | 8710 | 8700 | 66 |
| 523 | 20241129 | 111600 | 2169815960 | 8710 | 8700 | 8710 | 8690 | 1453 |
| 524 | 20241129 | 111500 | 2157175020 | 8710 | 8710 | 8710 | 8700 | 22 |
| 525 | 20241129 | 111400 | 2156983500 | 8710 | 8710 | 8710 | 8700 | 487 |
| 526 | 20241129 | 111300 | 2152746570 | 8700 | 8700 | 8700 | 8700 | 135 |
| 527 | 20241129 | 111200 | 2151572070 | 8700 | 8700 | 8700 | 8700 | 84 |
| 528 | 20241129 | 111100 | 2150841270 | 8700 | 8690 | 8700 | 8690 | 183 |
| 529 | 20241129 | 111000 | 2149249680 | 8700 | 8700 | 8700 | 8700 | 119 |
| 530 | 20241129 | 110900 | 2148214380 | 8700 | 8700 | 8700 | 8700 | 46 |
| 531 | 20241129 | 110800 | 2147814180 | 8700 | 8710 | 8710 | 8700 | 1538 |
| 532 | 20241129 | 110700 | 2134432730 | 8710 | 8710 | 8710 | 8710 | 356 |
| 533 | 20241129 | 110600 | 2131331970 | 8710 | 8700 | 8710 | 8700 | 92 |
| 534 | 20241129 | 110500 | 2130530750 | 8710 | 8710 | 8710 | 8700 | 303 |
| 535 | 20241129 | 110400 | 2127893120 | 8720 | 8720 | 8720 | 8710 | 124 |
| 536 | 20241129 | 110300 | 2126812240 | 8720 | 8720 | 8720 | 8700 | 89 |
| 537 | 20241129 | 110200 | 2126037010 | 8720 | 8710 | 8720 | 8700 | 294 |
| 538 | 20241129 | 110100 | 2123475080 | 8710 | 8700 | 8710 | 8700 | 198 |
| 539 | 20241129 | 110000 | 2121752000 | 8700 | 8700 | 8710 | 8700 | 249 |
| 540 | 20241129 | 105900 | 2119585630 | 8710 | 8710 | 8710 | 8710 | 180 |
| 541 | 20241129 | 105800 | 2118017830 | 8710 | 8710 | 8710 | 8710 | 50 |
| 542 | 20241129 | 105700 | 2117582330 | 8710 | 8710 | 8710 | 8710 | 87 |
| 543 | 20241129 | 105600 | 2116824560 | 8710 | 8710 | 8710 | 8700 | 1522 |
| 544 | 20241129 | 105500 | 2103581940 | 8700 | 8700 | 8700 | 8700 | 15 |
| 545 | 20241129 | 105400 | 2103451440 | 8700 | 8690 | 8700 | 8690 | 933 |
| 546 | 20241129 | 105300 | 2095334950 | 8700 | 8700 | 8700 | 8700 | 368 |
| 547 | 20241129 | 105200 | 2092133350 | 8700 | 8680 | 8700 | 8680 | 702 |
| 548 | 20241129 | 105100 | 2086039950 | 8700 | 8680 | 8700 | 8680 | 6544 |
| 549 | 20241129 | 105000 | 2029223560 | 8680 | 8680 | 8680 | 8670 | 711 |
| 550 | 20241129 | 104900 | 2023056080 | 8680 | 8680 | 8690 | 8670 | 2879 |
| 551 | 20241129 | 104800 | 1998093330 | 8690 | 8690 | 8690 | 8680 | 3558 |
| 552 | 20241129 | 104700 | 1967202310 | 8690 | 8700 | 8710 | 8680 | 2655 |
| 553 | 20241129 | 104600 | 1944115470 | 8710 | 8710 | 8710 | 8700 | 5 |
| 554 | 20241129 | 104500 | 1944071930 | 8710 | 8710 | 8710 | 8700 | 232 |
| 555 | 20241129 | 104400 | 1942052420 | 8710 | 8710 | 8720 | 8690 | 5117 |
| 556 | 20241129 | 104300 | 1897532690 | 8720 | 8720 | 8720 | 8710 | 64 |
| 557 | 20241129 | 104200 | 1896975210 | 8720 | 8730 | 8730 | 8710 | 274 |
| 558 | 20241129 | 104100 | 1894587410 | 8730 | 8730 | 8730 | 8730 | 12 |
| 559 | 20241129 | 104000 | 1894482650 | 8710 | 8760 | 8760 | 8710 | 2295 |
| 560 | 20241129 | 103900 | 1874442830 | 8760 | 8760 | 8760 | 8760 | 32 |
| 561 | 20241129 | 103800 | 1874162510 | 8760 | 8760 | 8760 | 8760 | 41 |
| 562 | 20241129 | 103700 | 1873803350 | 8760 | 8760 | 8760 | 8750 | 17 |
| 563 | 20241129 | 103600 | 1873654440 | 8760 | 8750 | 8760 | 8750 | 1180 |
| 564 | 20241129 | 103500 | 1863329370 | 8740 | 8750 | 8750 | 8740 | 90 |
| 565 | 20241129 | 103400 | 1862542450 | 8750 | 8760 | 8760 | 8750 | 48 |
| 566 | 20241129 | 103300 | 1862122310 | 8760 | 8750 | 8760 | 8750 | 330 |
| 567 | 20241129 | 103200 | 1859234600 | 8750 | 8750 | 8750 | 8740 | 346 |
| 568 | 20241129 | 103100 | 1856208100 | 8760 | 8750 | 8760 | 8740 | 1204 |
| 569 | 20241129 | 103000 | 1845683950 | 8750 | 8750 | 8750 | 8750 | 669 |
| 570 | 20241129 | 102900 | 1839830200 | 8760 | 8750 | 8760 | 8750 | 55 |
| 571 | 20241129 | 102800 | 1839348840 | 8750 | 8750 | 8750 | 8750 | 241 |
| 572 | 20241129 | 102700 | 1837240090 | 8760 | 8760 | 8760 | 8760 | 0 |
| 573 | 20241129 | 102600 | 1837240090 | 8760 | 8770 | 8770 | 8740 | 150 |
| 574 | 20241129 | 102500 | 1835926210 | 8770 | 8760 | 8770 | 8760 | 798 |
| 575 | 20241129 | 102400 | 1828934440 | 8760 | 8740 | 8760 | 8740 | 1032 |
| 576 | 20241129 | 102300 | 1819900690 | 8730 | 8740 | 8740 | 8730 | 23 |
| 577 | 20241129 | 102200 | 1819699680 | 8740 | 8740 | 8740 | 8740 | 104 |
| 578 | 20241129 | 102100 | 1818790720 | 8730 | 8720 | 8740 | 8720 | 344 |
| 579 | 20241129 | 102000 | 1815790210 | 8730 | 8710 | 8730 | 8710 | 149 |
| 580 | 20241129 | 101900 | 1814490830 | 8710 | 8740 | 8740 | 8700 | 2428 |
| 581 | 20241129 | 101800 | 1793336390 | 8740 | 8730 | 8760 | 8730 | 1603 |
| 582 | 20241129 | 101700 | 1779324130 | 8730 | 8750 | 8750 | 8730 | 1562 |
| 583 | 20241129 | 101600 | 1765680020 | 8730 | 8730 | 8730 | 8730 | 2 |
| 584 | 20241129 | 101500 | 1765662560 | 8730 | 8760 | 8760 | 8730 | 1038 |
| 585 | 20241129 | 101400 | 1756589500 | 8760 | 8760 | 8760 | 8760 | 37 |
| 586 | 20241129 | 101300 | 1756265380 | 8760 | 8760 | 8760 | 8760 | 662 |
| 587 | 20241129 | 101200 | 1750466260 | 8750 | 8750 | 8750 | 8750 | 206 |
| 588 | 20241129 | 101100 | 1748663760 | 8730 | 8740 | 8740 | 8710 | 1425 |
| 589 | 20241129 | 101000 | 1736236140 | 8750 | 8760 | 8760 | 8750 | 1483 |
| 590 | 20241129 | 100900 | 1723251330 | 8770 | 8750 | 8770 | 8750 | 2842 |
| 591 | 20241129 | 100800 | 1698361680 | 8750 | 8740 | 8750 | 8740 | 912 |
| 592 | 20241129 | 100700 | 1690389810 | 8730 | 8710 | 8730 | 8710 | 429 |
| 593 | 20241129 | 100600 | 1686650510 | 8710 | 8680 | 8710 | 8680 | 1995 |
| 594 | 20241129 | 100500 | 1669300130 | 8680 | 8670 | 8680 | 8670 | 1600 |
| 595 | 20241129 | 100400 | 1655412220 | 8670 | 8700 | 8700 | 8670 | 381 |
| 596 | 20241129 | 100300 | 1652105440 | 8700 | 8700 | 8700 | 8670 | 1348 |
| 597 | 20241129 | 100200 | 1640391680 | 8700 | 8710 | 8710 | 8690 | 1169 |
| 598 | 20241129 | 100100 | 1630220990 | 8710 | 8730 | 8730 | 8700 | 857 |
| 599 | 20241129 | 100000 | 1622762710 | 8750 | 8700 | 8750 | 8680 | 1208 |
| 600 | 20241129 | 095900 | 1612243860 | 8710 | 8690 | 8710 | 8670 | 1954 |
| 601 | 20241129 | 095800 | 1595251770 | 8700 | 8700 | 8710 | 8670 | 4375 |
| 602 | 20241129 | 095700 | 1557207790 | 8700 | 8710 | 8720 | 8700 | 5760 |
| 603 | 20241129 | 095600 | 1507004960 | 8710 | 8720 | 8720 | 8710 | 4709 |
| 604 | 20241129 | 095500 | 1465977290 | 8720 | 8720 | 8750 | 8720 | 2516 |
| 605 | 20241129 | 095400 | 1444034710 | 8750 | 8710 | 8750 | 8710 | 1203 |
| 606 | 20241129 | 095300 | 1433540540 | 8710 | 8740 | 8750 | 8690 | 6701 |
| 607 | 20241129 | 095200 | 1375195790 | 8740 | 8800 | 8800 | 8700 | 6750 |
| 608 | 20241129 | 095100 | 1316161110 | 8800 | 8810 | 8810 | 8760 | 6810 |
| 609 | 20241129 | 095000 | 1256349680 | 8800 | 8800 | 8800 | 8790 | 1806 |
| 610 | 20241129 | 094900 | 1240462690 | 8800 | 8810 | 8810 | 8800 | 4477 |
| 611 | 20241129 | 094800 | 1201055180 | 8810 | 8820 | 8820 | 8810 | 1565 |
| 612 | 20241129 | 094700 | 1187267380 | 8820 | 8830 | 8840 | 8820 | 6013 |
| 613 | 20241129 | 094600 | 1134221490 | 8830 | 8830 | 8830 | 8830 | 2838 |
| 614 | 20241129 | 094500 | 1109161950 | 8830 | 8850 | 8850 | 8830 | 1008 |
| 615 | 20241129 | 094400 | 1100253410 | 8850 | 8840 | 8850 | 8840 | 461 |
| 616 | 20241129 | 094300 | 1096176090 | 8850 | 8850 | 8850 | 8840 | 75 |
| 617 | 20241129 | 094200 | 1095512690 | 8840 | 8840 | 8840 | 8830 | 464 |
| 618 | 20241129 | 094100 | 1091410940 | 8840 | 8850 | 8850 | 8840 | 3181 |
| 619 | 20241129 | 094000 | 1063271090 | 8860 | 8850 | 8860 | 8850 | 1157 |
| 620 | 20241129 | 093900 | 1053020130 | 8850 | 8860 | 8860 | 8850 | 451 |
| 621 | 20241129 | 093800 | 1049025770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 622 | 20241129 | 093700 | 1049025770 | 8860 | 8860 | 8860 | 8860 | 3 |
| 623 | 20241129 | 093600 | 1048999190 | 8850 | 8860 | 8860 | 8850 | 882 |
| 624 | 20241129 | 093500 | 1041193300 | 8860 | 8860 | 8860 | 8850 | 1964 |
| 625 | 20241129 | 093400 | 1023803450 | 8860 | 8860 | 8870 | 8860 | 842 |
| 626 | 20241129 | 093300 | 1016340480 | 8850 | 8900 | 8900 | 8850 | 2291 |
| 627 | 20241129 | 093200 | 996018530 | 8900 | 8910 | 8910 | 8890 | 164 |
| 628 | 20241129 | 093100 | 994557590 | 8890 | 8890 | 8910 | 8880 | 3864 |
| 629 | 20241129 | 093000 | 960175850 | 8890 | 8900 | 8900 | 8880 | 130 |
| 630 | 20241129 | 092900 | 959019910 | 8870 | 8850 | 8890 | 8850 | 3622 |
| 631 | 20241129 | 092800 | 926887640 | 8850 | 8840 | 8850 | 8840 | 659 |
| 632 | 20241129 | 092700 | 921058070 | 8840 | 8840 | 8850 | 8840 | 4597 |
| 633 | 20241129 | 092600 | 880409560 | 8840 | 8850 | 8850 | 8840 | 2377 |
| 634 | 20241129 | 092500 | 859391990 | 8850 | 8840 | 8850 | 8840 | 612 |
| 635 | 20241129 | 092400 | 853977000 | 8860 | 8840 | 8860 | 8840 | 3027 |
| 636 | 20241129 | 092300 | 827214150 | 8840 | 8830 | 8850 | 8830 | 1977 |
| 637 | 20241129 | 092200 | 809745810 | 8830 | 8850 | 8860 | 8830 | 5090 |
| 638 | 20241129 | 092100 | 764750190 | 8860 | 8830 | 8860 | 8820 | 5567 |
| 639 | 20241129 | 092000 | 715564420 | 8820 | 8860 | 8860 | 8820 | 9430 |
| 640 | 20241129 | 091900 | 632185730 | 8870 | 8870 | 8870 | 8860 | 4546 |
| 641 | 20241129 | 091800 | 591862860 | 8870 | 8880 | 8890 | 8870 | 2167 |
| 642 | 20241129 | 091700 | 572621060 | 8870 | 8890 | 8890 | 8870 | 1759 |
| 643 | 20241129 | 091600 | 556997250 | 8880 | 8880 | 8900 | 8870 | 1608 |
| 644 | 20241129 | 091500 | 542719560 | 8880 | 8890 | 8900 | 8880 | 3284 |
| 645 | 20241129 | 091400 | 513543490 | 8890 | 8870 | 8890 | 8870 | 1269 |
| 646 | 20241129 | 091300 | 502278680 | 8870 | 8870 | 8880 | 8860 | 3316 |
| 647 | 20241129 | 091200 | 472883020 | 8870 | 8890 | 8900 | 8870 | 5298 |
| 648 | 20241129 | 091100 | 425824770 | 8890 | 8930 | 8930 | 8890 | 3532 |
| 649 | 20241129 | 091000 | 394383860 | 8930 | 8910 | 8930 | 8890 | 7667 |
| 650 | 20241129 | 090900 | 326108470 | 8910 | 8930 | 8940 | 8910 | 5911 |
| 651 | 20241129 | 090800 | 273370620 | 8940 | 8950 | 8950 | 8940 | 3707 |
| 652 | 20241129 | 090700 | 240229850 | 8950 | 8960 | 8960 | 8940 | 2256 |
| 653 | 20241129 | 090600 | 220037800 | 8960 | 8950 | 8980 | 8950 | 2659 |
| 654 | 20241129 | 090500 | 196203430 | 8950 | 8960 | 8970 | 8940 | 3510 |
| 655 | 20241129 | 090400 | 164783930 | 8960 | 8960 | 8960 | 8950 | 850 |
| 656 | 20241129 | 090300 | 157169170 | 8960 | 8970 | 8970 | 8960 | 1981 |
| 657 | 20241129 | 090200 | 139411450 | 8990 | 8960 | 8990 | 8960 | 1502 |
| 658 | 20241129 | 090100 | 125930130 | 8990 | 9030 | 9030 | 8950 | 10438 |
| 659 | 20241129 | 090000 | 32000700 | 9070 | 9030 | 9070 | 9020 | 3287 |