32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 3 | 20241209 | 195600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20241209 | 195500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20241209 | 195400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20241209 | 195300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20241209 | 195200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20241209 | 195100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20241209 | 195000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20241209 | 194900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20241209 | 194800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20241209 | 194700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20241209 | 194600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20241209 | 194500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20241209 | 194400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20241209 | 194300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20241209 | 194200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20241209 | 194100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20241209 | 194000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20241209 | 193900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20241209 | 193800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20241209 | 193700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20241209 | 193600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20241209 | 193500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20241209 | 193400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20241209 | 193300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20241209 | 193200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20241209 | 193100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20241209 | 193000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20241209 | 192900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20241209 | 192800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20241209 | 192700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 33 | 20241209 | 192600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20241209 | 192500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20241209 | 192400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20241209 | 192300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20241209 | 192200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20241209 | 192100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20241209 | 192000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20241209 | 191900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20241209 | 191800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20241209 | 191700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20241209 | 191600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20241209 | 191500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20241209 | 191400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20241209 | 191300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20241209 | 191200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20241209 | 191100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20241209 | 191000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20241209 | 190900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20241209 | 190800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20241209 | 190700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20241209 | 190600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20241209 | 190500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20241209 | 190400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20241209 | 190300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20241209 | 190200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20241209 | 190100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20241209 | 190000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20241209 | 185900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20241209 | 185800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20241209 | 185700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 63 | 20241209 | 185600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20241209 | 185500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20241209 | 185400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20241209 | 185300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20241209 | 185200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20241209 | 185100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20241209 | 185000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20241209 | 184900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20241209 | 184800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20241209 | 184700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20241209 | 184600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20241209 | 184500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20241209 | 184400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20241209 | 184300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20241209 | 184200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20241209 | 184100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20241209 | 184000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20241209 | 183900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20241209 | 183800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20241209 | 183700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20241209 | 183600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20241209 | 183500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20241209 | 183400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20241209 | 183300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20241209 | 183200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20241209 | 183100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20241209 | 183000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20241209 | 182900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20241209 | 182800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20241209 | 182700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 93 | 20241209 | 182600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20241209 | 182500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20241209 | 182400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20241209 | 182300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20241209 | 182200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20241209 | 182100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20241209 | 182000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20241209 | 181900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20241209 | 181800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20241209 | 181700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20241209 | 181600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20241209 | 181500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20241209 | 181400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20241209 | 181300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20241209 | 181200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20241209 | 181100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20241209 | 181000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20241209 | 180900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20241209 | 180800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20241209 | 180700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20241209 | 180600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20241209 | 180500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20241209 | 180400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20241209 | 180300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20241209 | 180200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20241209 | 180100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20241209 | 180000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20241209 | 175900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20241209 | 175800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20241209 | 175700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 123 | 20241209 | 175600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20241209 | 175500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20241209 | 175400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20241209 | 175300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20241209 | 175200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20241209 | 175100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20241209 | 175000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20241209 | 174900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20241209 | 174800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20241209 | 174700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20241209 | 174600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20241209 | 174500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20241209 | 174400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20241209 | 174300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20241209 | 174200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20241209 | 174100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20241209 | 174000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20241209 | 173900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20241209 | 173800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20241209 | 173700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20241209 | 173600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20241209 | 173500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20241209 | 173400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20241209 | 173300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20241209 | 173200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20241209 | 173100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20241209 | 173000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20241209 | 172900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20241209 | 172800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20241209 | 172700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 153 | 20241209 | 172600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20241209 | 172500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20241209 | 172400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20241209 | 172300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20241209 | 172200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20241209 | 172100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20241209 | 172000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20241209 | 171900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20241209 | 171800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20241209 | 171700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20241209 | 171600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20241209 | 171500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20241209 | 171400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20241209 | 171300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20241209 | 171200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20241209 | 171100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20241209 | 171000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20241209 | 170900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20241209 | 170800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20241209 | 170700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20241209 | 170600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20241209 | 170500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20241209 | 170400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20241209 | 170300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20241209 | 170200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20241209 | 170100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20241209 | 170000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20241209 | 165900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20241209 | 165800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20241209 | 165700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 183 | 20241209 | 165600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20241209 | 165500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20241209 | 165400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20241209 | 165300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20241209 | 165200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20241209 | 165100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20241209 | 165000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20241209 | 164900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20241209 | 164800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20241209 | 164700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20241209 | 164600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20241209 | 164500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20241209 | 164400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20241209 | 164300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20241209 | 164200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20241209 | 164100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20241209 | 164000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20241209 | 163900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20241209 | 163800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20241209 | 163700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20241209 | 163600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20241209 | 163500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20241209 | 163400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20241209 | 163300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20241209 | 163200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20241209 | 163100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20241209 | 163000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20241209 | 162900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20241209 | 162800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20241209 | 162700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 213 | 20241209 | 162600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20241209 | 162500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20241209 | 162400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20241209 | 162300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20241209 | 162200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20241209 | 162100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20241209 | 162000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20241209 | 161900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20241209 | 161800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20241209 | 161700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20241209 | 161600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20241209 | 161500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20241209 | 161400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20241209 | 161300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20241209 | 161200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20241209 | 161100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20241209 | 161000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20241209 | 160900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20241209 | 160800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20241209 | 160700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20241209 | 160600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20241209 | 160500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20241209 | 160400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20241209 | 160300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20241209 | 160200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20241209 | 160100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20241209 | 160000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20241209 | 155900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20241209 | 155800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20241209 | 155700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 243 | 20241209 | 155600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20241209 | 155500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20241209 | 155400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20241209 | 155300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20241209 | 155200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20241209 | 155100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20241209 | 155000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20241209 | 154900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20241209 | 154800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20241209 | 154700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20241209 | 154600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20241209 | 154500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20241209 | 154400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20241209 | 154300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20241209 | 154200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20241209 | 154100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20241209 | 154000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20241209 | 153900 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20241209 | 153800 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20241209 | 153700 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20241209 | 153600 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20241209 | 153500 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20241209 | 153400 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20241209 | 153300 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20241209 | 153200 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20241209 | 153100 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20241209 | 153000 | 3820138650 | 7770 | 7770 | 7770 | 7770 | 15322 |
| 270 | 20241209 | 152900 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20241209 | 152800 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20241209 | 152700 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20241209 | 152600 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20241209 | 152500 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20241209 | 152400 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20241209 | 152300 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20241209 | 152200 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20241209 | 152100 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20241209 | 152000 | 3701086710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20241209 | 151900 | 3701086710 | 7770 | 7770 | 7800 | 7770 | 1338 |
| 281 | 20241209 | 151800 | 3690661810 | 7800 | 7780 | 7800 | 7770 | 1107 |
| 282 | 20241209 | 151700 | 3682045670 | 7790 | 7790 | 7800 | 7790 | 1428 |
| 283 | 20241209 | 151600 | 3670913500 | 7790 | 7790 | 7800 | 7780 | 1367 |
| 284 | 20241209 | 151500 | 3660257610 | 7790 | 7780 | 7820 | 7780 | 6784 |
| 285 | 20241209 | 151400 | 3607343960 | 7790 | 7800 | 7810 | 7710 | 4264 |
| 286 | 20241209 | 151300 | 3574346570 | 7800 | 7810 | 7840 | 7750 | 1755 |
| 287 | 20241209 | 151200 | 3560661730 | 7810 | 7800 | 7820 | 7800 | 1120 |
| 288 | 20241209 | 151100 | 3551915090 | 7810 | 7820 | 7820 | 7810 | 892 |
| 289 | 20241209 | 151000 | 3544946020 | 7810 | 7820 | 7840 | 7750 | 4966 |
| 290 | 20241209 | 150900 | 3506271040 | 7830 | 7830 | 7840 | 7800 | 3633 |
| 291 | 20241209 | 150800 | 3477871170 | 7830 | 7830 | 7850 | 7830 | 762 |
| 292 | 20241209 | 150700 | 3471900560 | 7840 | 7870 | 7870 | 7840 | 2086 |
| 293 | 20241209 | 150600 | 3455528410 | 7860 | 7860 | 7870 | 7840 | 5553 |
| 294 | 20241209 | 150500 | 3411888480 | 7860 | 7860 | 7860 | 7840 | 1151 |
| 295 | 20241209 | 150400 | 3402849910 | 7860 | 7830 | 7860 | 7810 | 1962 |
| 296 | 20241209 | 150300 | 3387477470 | 7840 | 7840 | 7840 | 7810 | 2839 |
| 297 | 20241209 | 150200 | 3365283160 | 7850 | 7870 | 7870 | 7850 | 1140 |
| 298 | 20241209 | 150100 | 3356321840 | 7870 | 7840 | 7890 | 7840 | 15697 |
| 299 | 20241209 | 150000 | 3232944400 | 7840 | 7820 | 7850 | 7810 | 2014 |
| 300 | 20241209 | 145900 | 3217158280 | 7830 | 7830 | 7830 | 7810 | 371 |
| 301 | 20241209 | 145800 | 3214258420 | 7830 | 7810 | 7850 | 7810 | 1070 |
| 302 | 20241209 | 145700 | 3205874010 | 7810 | 7840 | 7840 | 7800 | 1048 |
| 303 | 20241209 | 145600 | 3197674660 | 7840 | 7840 | 7840 | 7830 | 253 |
| 304 | 20241209 | 145500 | 3195691220 | 7840 | 7840 | 7840 | 7830 | 553 |
| 305 | 20241209 | 145400 | 3191357330 | 7840 | 7840 | 7840 | 7830 | 1378 |
| 306 | 20241209 | 145300 | 3180553930 | 7840 | 7820 | 7840 | 7820 | 1402 |
| 307 | 20241209 | 145200 | 3169571660 | 7820 | 7820 | 7820 | 7800 | 1947 |
| 308 | 20241209 | 145100 | 3154349930 | 7820 | 7820 | 7830 | 7790 | 3452 |
| 309 | 20241209 | 145000 | 3127412270 | 7830 | 7800 | 7830 | 7800 | 3673 |
| 310 | 20241209 | 144900 | 3098691870 | 7810 | 7810 | 7810 | 7780 | 1251 |
| 311 | 20241209 | 144800 | 3088937330 | 7810 | 7820 | 7840 | 7790 | 3028 |
| 312 | 20241209 | 144700 | 3065325710 | 7840 | 7820 | 7850 | 7800 | 5431 |
| 313 | 20241209 | 144600 | 3022920460 | 7850 | 7830 | 7860 | 7810 | 2219 |
| 314 | 20241209 | 144500 | 3005561000 | 7830 | 7850 | 7860 | 7830 | 2254 |
| 315 | 20241209 | 144400 | 2987899200 | 7860 | 7850 | 7860 | 7840 | 687 |
| 316 | 20241209 | 144300 | 2982510190 | 7850 | 7860 | 7860 | 7850 | 3367 |
| 317 | 20241209 | 144200 | 2956074590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20241209 | 144100 | 2956074590 | 7850 | 7880 | 7890 | 7850 | 1100 |
| 319 | 20241209 | 144000 | 2947426970 | 7880 | 7860 | 7880 | 7850 | 2679 |
| 320 | 20241209 | 143900 | 2926365160 | 7850 | 7870 | 7870 | 7850 | 2667 |
| 321 | 20241209 | 143800 | 2905413830 | 7870 | 7860 | 7870 | 7850 | 2930 |
| 322 | 20241209 | 143700 | 2882405800 | 7860 | 7870 | 7870 | 7860 | 1611 |
| 323 | 20241209 | 143600 | 2869735070 | 7880 | 7890 | 7890 | 7860 | 1068 |
| 324 | 20241209 | 143500 | 2861336430 | 7890 | 7900 | 7900 | 7870 | 377 |
| 325 | 20241209 | 143400 | 2858365400 | 7890 | 7880 | 7910 | 7880 | 1238 |
| 326 | 20241209 | 143300 | 2848592840 | 7880 | 7880 | 7880 | 7880 | 216 |
| 327 | 20241209 | 143200 | 2846890760 | 7880 | 7880 | 7880 | 7880 | 300 |
| 328 | 20241209 | 143100 | 2844526760 | 7880 | 7880 | 7880 | 7880 | 11 |
| 329 | 20241209 | 143000 | 2844440080 | 7890 | 7890 | 7890 | 7890 | 355 |
| 330 | 20241209 | 142900 | 2841639130 | 7900 | 7900 | 7900 | 7900 | 361 |
| 331 | 20241209 | 142800 | 2838787230 | 7900 | 7900 | 7900 | 7900 | 561 |
| 332 | 20241209 | 142700 | 2834355330 | 7900 | 7900 | 7900 | 7890 | 383 |
| 333 | 20241209 | 142600 | 2831330240 | 7890 | 7900 | 7900 | 7890 | 473 |
| 334 | 20241209 | 142500 | 2827596640 | 7900 | 7900 | 7900 | 7900 | 311 |
| 335 | 20241209 | 142400 | 2825139740 | 7860 | 7890 | 7900 | 7860 | 1810 |
| 336 | 20241209 | 142300 | 2810892690 | 7900 | 7900 | 7900 | 7880 | 639 |
| 337 | 20241209 | 142200 | 2805850290 | 7900 | 7900 | 7900 | 7900 | 1 |
| 338 | 20241209 | 142100 | 2805842390 | 7900 | 7900 | 7900 | 7900 | 70 |
| 339 | 20241209 | 142000 | 2805289390 | 7870 | 7900 | 7910 | 7870 | 656 |
| 340 | 20241209 | 141900 | 2800116580 | 7870 | 7900 | 7900 | 7870 | 2382 |
| 341 | 20241209 | 141800 | 2781313020 | 7890 | 7890 | 7890 | 7890 | 38 |
| 342 | 20241209 | 141700 | 2781013200 | 7890 | 7880 | 7890 | 7880 | 474 |
| 343 | 20241209 | 141600 | 2777274650 | 7880 | 7890 | 7890 | 7880 | 28 |
| 344 | 20241209 | 141500 | 2777053990 | 7890 | 7890 | 7890 | 7890 | 48 |
| 345 | 20241209 | 141400 | 2776675270 | 7890 | 7880 | 7900 | 7870 | 687 |
| 346 | 20241209 | 141300 | 2771257030 | 7900 | 7890 | 7900 | 7880 | 377 |
| 347 | 20241209 | 141200 | 2768284710 | 7880 | 7880 | 7900 | 7880 | 281 |
| 348 | 20241209 | 141100 | 2766068770 | 7880 | 7870 | 7880 | 7870 | 775 |
| 349 | 20241209 | 141000 | 2759964970 | 7880 | 7870 | 7880 | 7870 | 2173 |
| 350 | 20241209 | 140900 | 2742862240 | 7880 | 7880 | 7880 | 7870 | 1230 |
| 351 | 20241209 | 140800 | 2733180890 | 7880 | 7880 | 7880 | 7870 | 255 |
| 352 | 20241209 | 140700 | 2731171500 | 7880 | 7880 | 7890 | 7880 | 613 |
| 353 | 20241209 | 140600 | 2726338150 | 7890 | 7880 | 7890 | 7880 | 1127 |
| 354 | 20241209 | 140500 | 2717457380 | 7880 | 7880 | 7890 | 7880 | 60 |
| 355 | 20241209 | 140400 | 2716984200 | 7880 | 7880 | 7880 | 7880 | 32 |
| 356 | 20241209 | 140300 | 2716732040 | 7880 | 7880 | 7880 | 7880 | 599 |
| 357 | 20241209 | 140200 | 2712011920 | 7880 | 7890 | 7890 | 7880 | 528 |
| 358 | 20241209 | 140100 | 2707847870 | 7890 | 7890 | 7890 | 7890 | 198 |
| 359 | 20241209 | 140000 | 2706285650 | 7890 | 7890 | 7900 | 7890 | 1525 |
| 360 | 20241209 | 135900 | 2694240600 | 7900 | 7900 | 7900 | 7900 | 23 |
| 361 | 20241209 | 135800 | 2694058900 | 7890 | 7890 | 7890 | 7890 | 50 |
| 362 | 20241209 | 135700 | 2693664400 | 7890 | 7890 | 7890 | 7890 | 169 |
| 363 | 20241209 | 135600 | 2692330990 | 7890 | 7910 | 7910 | 7890 | 148 |
| 364 | 20241209 | 135500 | 2691162360 | 7910 | 7910 | 7910 | 7910 | 13 |
| 365 | 20241209 | 135400 | 2691059530 | 7900 | 7900 | 7910 | 7900 | 1226 |
| 366 | 20241209 | 135300 | 2681373210 | 7900 | 7900 | 7900 | 7900 | 1592 |
| 367 | 20241209 | 135200 | 2668796410 | 7900 | 7880 | 7900 | 7870 | 861 |
| 368 | 20241209 | 135100 | 2662016720 | 7880 | 7890 | 7890 | 7880 | 361 |
| 369 | 20241209 | 135000 | 2659168440 | 7900 | 7900 | 7900 | 7890 | 198 |
| 370 | 20241209 | 134900 | 2657605240 | 7890 | 7900 | 7900 | 7890 | 602 |
| 371 | 20241209 | 134800 | 2652849490 | 7880 | 7890 | 7890 | 7880 | 752 |
| 372 | 20241209 | 134700 | 2646919680 | 7890 | 7880 | 7900 | 7880 | 938 |
| 373 | 20241209 | 134600 | 2639520580 | 7870 | 7880 | 7890 | 7870 | 970 |
| 374 | 20241209 | 134500 | 2631881920 | 7880 | 7880 | 7890 | 7880 | 267 |
| 375 | 20241209 | 134400 | 2629777850 | 7880 | 7900 | 7900 | 7880 | 438 |
| 376 | 20241209 | 134300 | 2626324010 | 7900 | 7900 | 7900 | 7900 | 3 |
| 377 | 20241209 | 134200 | 2626300310 | 7900 | 7890 | 7900 | 7880 | 262 |
| 378 | 20241209 | 134100 | 2624232820 | 7890 | 7890 | 7890 | 7890 | 0 |
| 379 | 20241209 | 134000 | 2624232820 | 7890 | 7890 | 7890 | 7880 | 33 |
| 380 | 20241209 | 133900 | 2623972470 | 7890 | 7890 | 7890 | 7880 | 472 |
| 381 | 20241209 | 133800 | 2620251100 | 7890 | 7880 | 7890 | 7880 | 762 |
| 382 | 20241209 | 133700 | 2614244240 | 7890 | 7890 | 7890 | 7890 | 10 |
| 383 | 20241209 | 133600 | 2614165340 | 7890 | 7880 | 7890 | 7880 | 24 |
| 384 | 20241209 | 133500 | 2613976000 | 7880 | 7900 | 7900 | 7880 | 535 |
| 385 | 20241209 | 133400 | 2609754780 | 7900 | 7880 | 7900 | 7880 | 51 |
| 386 | 20241209 | 133300 | 2609352520 | 7900 | 7890 | 7900 | 7880 | 1388 |
| 387 | 20241209 | 133200 | 2598403290 | 7900 | 7900 | 7910 | 7900 | 3216 |
| 388 | 20241209 | 133100 | 2572965590 | 7900 | 7900 | 7900 | 7900 | 1214 |
| 389 | 20241209 | 133000 | 2563374990 | 7900 | 7900 | 7900 | 7880 | 696 |
| 390 | 20241209 | 132900 | 2557886290 | 7890 | 7910 | 7910 | 7890 | 625 |
| 391 | 20241209 | 132800 | 2552952740 | 7900 | 7900 | 7910 | 7900 | 161 |
| 392 | 20241209 | 132700 | 2551680380 | 7910 | 7920 | 7920 | 7910 | 11 |
| 393 | 20241209 | 132600 | 2551593270 | 7920 | 7920 | 7930 | 7920 | 311 |
| 394 | 20241209 | 132500 | 2549129420 | 7930 | 7900 | 7930 | 7900 | 494 |
| 395 | 20241209 | 132400 | 2545220830 | 7900 | 7900 | 7910 | 7900 | 532 |
| 396 | 20241209 | 132300 | 2541013230 | 7900 | 7900 | 7900 | 7900 | 518 |
| 397 | 20241209 | 132200 | 2536921030 | 7900 | 7900 | 7900 | 7900 | 3 |
| 398 | 20241209 | 132100 | 2536897330 | 7910 | 7910 | 7910 | 7910 | 396 |
| 399 | 20241209 | 132000 | 2533764970 | 7920 | 7920 | 7920 | 7920 | 1352 |
| 400 | 20241209 | 131900 | 2523057130 | 7910 | 7910 | 7910 | 7910 | 0 |
| 401 | 20241209 | 131800 | 2523057130 | 7910 | 7900 | 7910 | 7900 | 71 |
| 402 | 20241209 | 131700 | 2522496220 | 7900 | 7900 | 7900 | 7900 | 200 |
| 403 | 20241209 | 131600 | 2520916220 | 7900 | 7920 | 7920 | 7900 | 276 |
| 404 | 20241209 | 131500 | 2518733760 | 7920 | 7910 | 7920 | 7900 | 340 |
| 405 | 20241209 | 131400 | 2516042870 | 7890 | 7890 | 7890 | 7890 | 18 |
| 406 | 20241209 | 131300 | 2515900850 | 7890 | 7890 | 7910 | 7890 | 2275 |
| 407 | 20241209 | 131200 | 2497930780 | 7890 | 7890 | 7900 | 7870 | 936 |
| 408 | 20241209 | 131100 | 2490552770 | 7900 | 7880 | 7900 | 7870 | 3620 |
| 409 | 20241209 | 131000 | 2462010440 | 7880 | 7880 | 7880 | 7880 | 298 |
| 410 | 20241209 | 130900 | 2459662200 | 7880 | 7870 | 7880 | 7870 | 601 |
| 411 | 20241209 | 130800 | 2454932320 | 7890 | 7880 | 7890 | 7870 | 1053 |
| 412 | 20241209 | 130700 | 2446637810 | 7880 | 7900 | 7900 | 7880 | 786 |
| 413 | 20241209 | 130600 | 2440436760 | 7900 | 7890 | 7900 | 7880 | 1238 |
| 414 | 20241209 | 130500 | 2430668420 | 7890 | 7880 | 7890 | 7870 | 1561 |
| 415 | 20241209 | 130400 | 2418367840 | 7880 | 7880 | 7880 | 7880 | 561 |
| 416 | 20241209 | 130300 | 2413947160 | 7890 | 7890 | 7890 | 7890 | 26 |
| 417 | 20241209 | 130200 | 2413742020 | 7890 | 7890 | 7890 | 7890 | 12 |
| 418 | 20241209 | 130100 | 2413647340 | 7890 | 7880 | 7890 | 7880 | 443 |
| 419 | 20241209 | 130000 | 2410152390 | 7870 | 7900 | 7910 | 7870 | 3166 |
| 420 | 20241209 | 125900 | 2385196240 | 7900 | 7910 | 7910 | 7900 | 323 |
| 421 | 20241209 | 125800 | 2382641470 | 7900 | 7900 | 7900 | 7890 | 515 |
| 422 | 20241209 | 125700 | 2378577330 | 7880 | 7910 | 7910 | 7880 | 497 |
| 423 | 20241209 | 125600 | 2374646440 | 7910 | 7890 | 7910 | 7880 | 2114 |
| 424 | 20241209 | 125500 | 2357966760 | 7890 | 7910 | 7920 | 7890 | 2003 |
| 425 | 20241209 | 125400 | 2342147440 | 7900 | 7900 | 7900 | 7900 | 75 |
| 426 | 20241209 | 125300 | 2341554940 | 7900 | 7900 | 7910 | 7900 | 779 |
| 427 | 20241209 | 125200 | 2335396020 | 7900 | 7900 | 7910 | 7900 | 320 |
| 428 | 20241209 | 125100 | 2332866410 | 7900 | 7900 | 7900 | 7900 | 10 |
| 429 | 20241209 | 125000 | 2332787410 | 7900 | 7910 | 7910 | 7900 | 2809 |
| 430 | 20241209 | 124900 | 2310594510 | 7910 | 7920 | 7920 | 7910 | 611 |
| 431 | 20241209 | 124800 | 2305760490 | 7920 | 7900 | 7920 | 7900 | 3301 |
| 432 | 20241209 | 124700 | 2279676840 | 7900 | 7910 | 7910 | 7900 | 306 |
| 433 | 20241209 | 124600 | 2277256410 | 7910 | 7910 | 7910 | 7910 | 107 |
| 434 | 20241209 | 124500 | 2276410040 | 7910 | 7920 | 7920 | 7910 | 105 |
| 435 | 20241209 | 124400 | 2275578940 | 7900 | 7910 | 7910 | 7900 | 302 |
| 436 | 20241209 | 124300 | 2273190840 | 7910 | 7910 | 7910 | 7910 | 285 |
| 437 | 20241209 | 124200 | 2270936490 | 7920 | 7940 | 7940 | 7920 | 1586 |
| 438 | 20241209 | 124100 | 2258368970 | 7950 | 7920 | 7950 | 7910 | 3039 |
| 439 | 20241209 | 124000 | 2234269470 | 7910 | 7910 | 7910 | 7910 | 2100 |
| 440 | 20241209 | 123900 | 2217658470 | 7900 | 7910 | 7910 | 7900 | 1498 |
| 441 | 20241209 | 123800 | 2205810610 | 7910 | 7920 | 7920 | 7910 | 1510 |
| 442 | 20241209 | 123700 | 2193862670 | 7920 | 7920 | 7920 | 7920 | 114 |
| 443 | 20241209 | 123600 | 2192959790 | 7920 | 7910 | 7920 | 7910 | 407 |
| 444 | 20241209 | 123500 | 2189738850 | 7920 | 7910 | 7920 | 7910 | 1641 |
| 445 | 20241209 | 123400 | 2176751560 | 7910 | 7920 | 7920 | 7910 | 985 |
| 446 | 20241209 | 123300 | 2168957930 | 7930 | 7920 | 7930 | 7920 | 416 |
| 447 | 20241209 | 123200 | 2165662170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 448 | 20241209 | 123100 | 2165662170 | 7930 | 7930 | 7930 | 7930 | 66 |
| 449 | 20241209 | 123000 | 2165138790 | 7930 | 7930 | 7930 | 7920 | 1554 |
| 450 | 20241209 | 122900 | 2152823450 | 7930 | 7920 | 7930 | 7920 | 46 |
| 451 | 20241209 | 122800 | 2152459050 | 7920 | 7920 | 7920 | 7910 | 256 |
| 452 | 20241209 | 122700 | 2150431810 | 7920 | 7920 | 7920 | 7920 | 167 |
| 453 | 20241209 | 122600 | 2149109170 | 7930 | 7930 | 7930 | 7910 | 837 |
| 454 | 20241209 | 122500 | 2142481190 | 7930 | 7930 | 7930 | 7920 | 615 |
| 455 | 20241209 | 122400 | 2137609240 | 7920 | 7920 | 7920 | 7920 | 798 |
| 456 | 20241209 | 122300 | 2131289080 | 7930 | 7920 | 7930 | 7920 | 2 |
| 457 | 20241209 | 122200 | 2131273230 | 7920 | 7920 | 7930 | 7920 | 1508 |
| 458 | 20241209 | 122100 | 2119329790 | 7920 | 7940 | 7940 | 7920 | 1013 |
| 459 | 20241209 | 122000 | 2111303610 | 7940 | 7940 | 7950 | 7940 | 153 |
| 460 | 20241209 | 121900 | 2110088770 | 7930 | 7930 | 7930 | 7930 | 120 |
| 461 | 20241209 | 121800 | 2109137170 | 7930 | 7930 | 7930 | 7930 | 202 |
| 462 | 20241209 | 121700 | 2107535310 | 7950 | 7940 | 7950 | 7940 | 56 |
| 463 | 20241209 | 121600 | 2107090610 | 7940 | 7940 | 7940 | 7940 | 1 |
| 464 | 20241209 | 121500 | 2107082670 | 7960 | 7960 | 7960 | 7920 | 2562 |
| 465 | 20241209 | 121400 | 2086734670 | 7960 | 7960 | 7960 | 7960 | 116 |
| 466 | 20241209 | 121300 | 2085811310 | 7960 | 7960 | 7960 | 7960 | 17 |
| 467 | 20241209 | 121200 | 2085675990 | 7960 | 7960 | 7970 | 7960 | 1414 |
| 468 | 20241209 | 121100 | 2074408440 | 7960 | 7970 | 7970 | 7940 | 217 |
| 469 | 20241209 | 121000 | 2072681420 | 7970 | 7950 | 7970 | 7940 | 68 |
| 470 | 20241209 | 120900 | 2072140550 | 7940 | 7950 | 7950 | 7940 | 60 |
| 471 | 20241209 | 120800 | 2071663650 | 7950 | 7950 | 7970 | 7950 | 2715 |
| 472 | 20241209 | 120700 | 2050074010 | 7950 | 7950 | 7950 | 7950 | 238 |
| 473 | 20241209 | 120600 | 2048181910 | 7960 | 7960 | 7960 | 7950 | 299 |
| 474 | 20241209 | 120500 | 2045801930 | 7970 | 7960 | 7970 | 7950 | 1698 |
| 475 | 20241209 | 120400 | 2032288300 | 7960 | 7940 | 7960 | 7940 | 1999 |
| 476 | 20241209 | 120300 | 2016383970 | 7940 | 7940 | 7940 | 7940 | 0 |
| 477 | 20241209 | 120200 | 2016383970 | 7940 | 7940 | 7940 | 7940 | 133 |
| 478 | 20241209 | 120100 | 2015327950 | 7940 | 7940 | 7950 | 7940 | 40 |
| 479 | 20241209 | 120000 | 2015010190 | 7950 | 7940 | 7950 | 7940 | 647 |
| 480 | 20241209 | 115900 | 2009871250 | 7950 | 7950 | 7950 | 7950 | 368 |
| 481 | 20241209 | 115800 | 2006945650 | 7950 | 7950 | 7950 | 7950 | 10 |
| 482 | 20241209 | 115700 | 2006866150 | 7950 | 7950 | 7950 | 7950 | 352 |
| 483 | 20241209 | 115600 | 2004067750 | 7950 | 7950 | 7950 | 7950 | 33 |
| 484 | 20241209 | 115500 | 2003805400 | 7950 | 7960 | 7960 | 7950 | 467 |
| 485 | 20241209 | 115400 | 2000088190 | 7960 | 7960 | 7960 | 7960 | 1592 |
| 486 | 20241209 | 115300 | 1987415870 | 7960 | 7930 | 7960 | 7930 | 566 |
| 487 | 20241209 | 115200 | 1982916130 | 7920 | 7910 | 7920 | 7910 | 124 |
| 488 | 20241209 | 115100 | 1981935050 | 7910 | 7930 | 7930 | 7910 | 335 |
| 489 | 20241209 | 115000 | 1979279430 | 7930 | 7910 | 7930 | 7910 | 1161 |
| 490 | 20241209 | 114900 | 1970094000 | 7910 | 7940 | 7940 | 7910 | 891 |
| 491 | 20241209 | 114800 | 1963044940 | 7940 | 7930 | 7940 | 7920 | 933 |
| 492 | 20241209 | 114700 | 1955651030 | 7930 | 7950 | 7950 | 7930 | 309 |
| 493 | 20241209 | 114600 | 1953199060 | 7960 | 7960 | 7960 | 7960 | 51 |
| 494 | 20241209 | 114500 | 1952793100 | 7960 | 7950 | 7960 | 7950 | 189 |
| 495 | 20241209 | 114400 | 1951289030 | 7950 | 7950 | 7960 | 7950 | 323 |
| 496 | 20241209 | 114300 | 1948720340 | 7960 | 7960 | 7960 | 7930 | 1221 |
| 497 | 20241209 | 114200 | 1939031180 | 7960 | 7930 | 7960 | 7930 | 357 |
| 498 | 20241209 | 114100 | 1936196460 | 7950 | 7950 | 7950 | 7940 | 608 |
| 499 | 20241209 | 114000 | 1931366400 | 7950 | 7960 | 7960 | 7950 | 220 |
| 500 | 20241209 | 113900 | 1929616230 | 7950 | 7950 | 7960 | 7950 | 437 |
| 501 | 20241209 | 113800 | 1926141870 | 7950 | 7950 | 7950 | 7940 | 1408 |
| 502 | 20241209 | 113700 | 1914948280 | 7950 | 7960 | 7970 | 7950 | 152 |
| 503 | 20241209 | 113600 | 1913738520 | 7950 | 7970 | 7970 | 7950 | 465 |
| 504 | 20241209 | 113500 | 1910037500 | 7970 | 7960 | 7970 | 7950 | 1523 |
| 505 | 20241209 | 113400 | 1897906410 | 7960 | 7970 | 7970 | 7960 | 545 |
| 506 | 20241209 | 113300 | 1893568200 | 7970 | 7970 | 7970 | 7960 | 482 |
| 507 | 20241209 | 113200 | 1889730170 | 7970 | 7970 | 7980 | 7970 | 353 |
| 508 | 20241209 | 113100 | 1886915970 | 7970 | 7960 | 7970 | 7960 | 2362 |
| 509 | 20241209 | 113000 | 1868093150 | 7960 | 7950 | 7970 | 7950 | 1462 |
| 510 | 20241209 | 112900 | 1856468840 | 7950 | 7970 | 7970 | 7950 | 2188 |
| 511 | 20241209 | 112800 | 1839042380 | 7970 | 7970 | 7970 | 7970 | 976 |
| 512 | 20241209 | 112700 | 1831263660 | 7960 | 7950 | 7960 | 7950 | 574 |
| 513 | 20241209 | 112600 | 1826694680 | 7950 | 7950 | 7950 | 7950 | 87 |
| 514 | 20241209 | 112500 | 1826003030 | 7950 | 7940 | 7960 | 7940 | 305 |
| 515 | 20241209 | 112400 | 1823578430 | 7920 | 7920 | 7940 | 7920 | 2383 |
| 516 | 20241209 | 112300 | 1804685350 | 7930 | 7940 | 7950 | 7930 | 3014 |
| 517 | 20241209 | 112200 | 1780763240 | 7960 | 7970 | 7970 | 7960 | 83 |
| 518 | 20241209 | 112100 | 1780102060 | 7970 | 7970 | 7970 | 7970 | 101 |
| 519 | 20241209 | 112000 | 1779297090 | 7970 | 7970 | 7980 | 7950 | 543 |
| 520 | 20241209 | 111900 | 1774978290 | 7970 | 7950 | 7970 | 7950 | 470 |
| 521 | 20241209 | 111800 | 1771240510 | 7960 | 7950 | 7970 | 7950 | 1570 |
| 522 | 20241209 | 111700 | 1758733610 | 7950 | 7950 | 7950 | 7950 | 101 |
| 523 | 20241209 | 111600 | 1757930660 | 7960 | 7960 | 7960 | 7940 | 629 |
| 524 | 20241209 | 111500 | 1752926820 | 7960 | 7960 | 7970 | 7960 | 280 |
| 525 | 20241209 | 111400 | 1750697560 | 7960 | 7940 | 7960 | 7940 | 306 |
| 526 | 20241209 | 111300 | 1748263080 | 7930 | 7940 | 7940 | 7930 | 1082 |
| 527 | 20241209 | 111200 | 1739678170 | 7940 | 7950 | 7950 | 7940 | 856 |
| 528 | 20241209 | 111100 | 1732875760 | 7950 | 7950 | 7950 | 7940 | 300 |
| 529 | 20241209 | 111000 | 1730492760 | 7960 | 7950 | 7960 | 7950 | 419 |
| 530 | 20241209 | 110900 | 1727157900 | 7960 | 7970 | 7970 | 7940 | 1656 |
| 531 | 20241209 | 110800 | 1714005410 | 7950 | 7950 | 7970 | 7950 | 596 |
| 532 | 20241209 | 110700 | 1709263320 | 7950 | 7950 | 7950 | 7940 | 696 |
| 533 | 20241209 | 110600 | 1703735290 | 7940 | 7950 | 7950 | 7940 | 39 |
| 534 | 20241209 | 110500 | 1703425610 | 7980 | 7980 | 7980 | 7980 | 16 |
| 535 | 20241209 | 110400 | 1703297930 | 7990 | 7940 | 7990 | 7940 | 313 |
| 536 | 20241209 | 110300 | 1700809710 | 7940 | 7950 | 7950 | 7940 | 1439 |
| 537 | 20241209 | 110200 | 1689374090 | 7990 | 7990 | 7990 | 7990 | 10 |
| 538 | 20241209 | 110100 | 1689294190 | 7990 | 7980 | 7990 | 7950 | 370 |
| 539 | 20241209 | 110000 | 1686348620 | 7950 | 7980 | 7980 | 7950 | 446 |
| 540 | 20241209 | 105900 | 1682794660 | 7970 | 7970 | 7970 | 7970 | 179 |
| 541 | 20241209 | 105800 | 1681368030 | 7970 | 7970 | 7980 | 7970 | 2534 |
| 542 | 20241209 | 105700 | 1661171240 | 7970 | 7970 | 7980 | 7970 | 107 |
| 543 | 20241209 | 105600 | 1660318400 | 7970 | 7980 | 7990 | 7970 | 211 |
| 544 | 20241209 | 105500 | 1658636150 | 7980 | 7980 | 7980 | 7980 | 379 |
| 545 | 20241209 | 105400 | 1655611730 | 7980 | 7960 | 7980 | 7960 | 420 |
| 546 | 20241209 | 105300 | 1652266620 | 7950 | 7960 | 7960 | 7950 | 358 |
| 547 | 20241209 | 105200 | 1649417270 | 7970 | 7980 | 7980 | 7970 | 229 |
| 548 | 20241209 | 105100 | 1647591940 | 7980 | 7990 | 7990 | 7980 | 153 |
| 549 | 20241209 | 105000 | 1646370910 | 7980 | 7970 | 7980 | 7970 | 1185 |
| 550 | 20241209 | 104900 | 1636914770 | 7980 | 7980 | 7980 | 7950 | 309 |
| 551 | 20241209 | 104800 | 1634451050 | 7980 | 7970 | 7980 | 7970 | 530 |
| 552 | 20241209 | 104700 | 1630226900 | 7970 | 7990 | 7990 | 7970 | 506 |
| 553 | 20241209 | 104600 | 1626186150 | 7990 | 8010 | 8010 | 7990 | 270 |
| 554 | 20241209 | 104500 | 1624026850 | 8000 | 8000 | 8010 | 8000 | 176 |
| 555 | 20241209 | 104400 | 1622618740 | 8010 | 8000 | 8020 | 8000 | 259 |
| 556 | 20241209 | 104300 | 1620544140 | 8000 | 7990 | 8000 | 7980 | 187 |
| 557 | 20241209 | 104200 | 1619049180 | 7980 | 7980 | 7990 | 7980 | 1444 |
| 558 | 20241209 | 104100 | 1607525990 | 7980 | 8000 | 8000 | 7980 | 875 |
| 559 | 20241209 | 104000 | 1600531120 | 8020 | 8000 | 8020 | 8000 | 887 |
| 560 | 20241209 | 103900 | 1593427020 | 8000 | 8010 | 8010 | 7980 | 819 |
| 561 | 20241209 | 103800 | 1586889660 | 8010 | 8010 | 8010 | 8010 | 2 |
| 562 | 20241209 | 103700 | 1586873640 | 8010 | 7990 | 8010 | 7990 | 140 |
| 563 | 20241209 | 103600 | 1585753280 | 7990 | 7990 | 7990 | 7980 | 649 |
| 564 | 20241209 | 103500 | 1580568090 | 8000 | 8020 | 8020 | 8000 | 254 |
| 565 | 20241209 | 103400 | 1578533080 | 8020 | 7970 | 8020 | 7970 | 293 |
| 566 | 20241209 | 103300 | 1576190770 | 7970 | 7970 | 7970 | 7970 | 269 |
| 567 | 20241209 | 103200 | 1574046840 | 8000 | 8000 | 8020 | 7940 | 4773 |
| 568 | 20241209 | 103100 | 1536019140 | 8000 | 8040 | 8050 | 8000 | 294 |
| 569 | 20241209 | 103000 | 1533661770 | 8000 | 8010 | 8050 | 8000 | 92 |
| 570 | 20241209 | 102900 | 1532923500 | 8000 | 8020 | 8020 | 8000 | 832 |
| 571 | 20241209 | 102800 | 1526264970 | 8020 | 8020 | 8050 | 8020 | 247 |
| 572 | 20241209 | 102700 | 1524283940 | 8020 | 8010 | 8020 | 8010 | 262 |
| 573 | 20241209 | 102600 | 1522182780 | 8020 | 8030 | 8040 | 8020 | 206 |
| 574 | 20241209 | 102500 | 1520528730 | 8060 | 8050 | 8060 | 8050 | 1370 |
| 575 | 20241209 | 102400 | 1509499620 | 8040 | 8020 | 8040 | 8020 | 3816 |
| 576 | 20241209 | 102300 | 1478848230 | 8030 | 8020 | 8030 | 8020 | 114 |
| 577 | 20241209 | 102200 | 1477933110 | 8020 | 8010 | 8030 | 8010 | 1027 |
| 578 | 20241209 | 102100 | 1469697080 | 8010 | 8010 | 8010 | 8000 | 385 |
| 579 | 20241209 | 102000 | 1466614320 | 8010 | 8020 | 8020 | 8010 | 130 |
| 580 | 20241209 | 101900 | 1465572680 | 8010 | 8000 | 8010 | 8000 | 155 |
| 581 | 20241209 | 101800 | 1464331140 | 8010 | 8020 | 8020 | 8010 | 398 |
| 582 | 20241209 | 101700 | 1461143060 | 8020 | 8040 | 8040 | 8020 | 601 |
| 583 | 20241209 | 101600 | 1456322840 | 8040 | 8020 | 8040 | 8020 | 2243 |
| 584 | 20241209 | 101500 | 1438324760 | 8020 | 8020 | 8030 | 8010 | 1193 |
| 585 | 20241209 | 101400 | 1428755660 | 8030 | 8010 | 8030 | 8010 | 1937 |
| 586 | 20241209 | 101300 | 1413214440 | 8000 | 7990 | 8000 | 7960 | 150 |
| 587 | 20241209 | 101200 | 1412018160 | 7950 | 8010 | 8010 | 7950 | 1000 |
| 588 | 20241209 | 101100 | 1404042860 | 8020 | 8020 | 8030 | 8020 | 169 |
| 589 | 20241209 | 101000 | 1402687380 | 8030 | 8030 | 8030 | 8020 | 225 |
| 590 | 20241209 | 100900 | 1400882650 | 8020 | 8020 | 8020 | 8020 | 139 |
| 591 | 20241209 | 100800 | 1399767870 | 8020 | 8020 | 8020 | 8020 | 290 |
| 592 | 20241209 | 100700 | 1397442070 | 8020 | 8030 | 8030 | 8010 | 1502 |
| 593 | 20241209 | 100600 | 1385388190 | 8030 | 8030 | 8040 | 8030 | 615 |
| 594 | 20241209 | 100500 | 1380449730 | 8040 | 8040 | 8040 | 8020 | 127 |
| 595 | 20241209 | 100400 | 1379430650 | 8040 | 8040 | 8050 | 8020 | 1433 |
| 596 | 20241209 | 100300 | 1367916490 | 8040 | 8040 | 8040 | 8040 | 261 |
| 597 | 20241209 | 100200 | 1365818050 | 8040 | 8030 | 8040 | 8030 | 1269 |
| 598 | 20241209 | 100100 | 1355615410 | 8030 | 8020 | 8040 | 8020 | 2328 |
| 599 | 20241209 | 100000 | 1336930230 | 8020 | 8020 | 8030 | 8020 | 90 |
| 600 | 20241209 | 095900 | 1336208150 | 8020 | 8030 | 8030 | 8020 | 347 |
| 601 | 20241209 | 095800 | 1333424010 | 8040 | 8020 | 8040 | 8020 | 2852 |
| 602 | 20241209 | 095700 | 1310515560 | 8020 | 8020 | 8020 | 8020 | 923 |
| 603 | 20241209 | 095600 | 1303113100 | 8000 | 8000 | 8030 | 7990 | 3756 |
| 604 | 20241209 | 095500 | 1273054130 | 8000 | 7960 | 8000 | 7950 | 5609 |
| 605 | 20241209 | 095400 | 1228292700 | 7960 | 7950 | 7970 | 7940 | 498 |
| 606 | 20241209 | 095300 | 1224329830 | 7950 | 7960 | 7970 | 7950 | 1043 |
| 607 | 20241209 | 095200 | 1216026980 | 7970 | 7970 | 7970 | 7970 | 118 |
| 608 | 20241209 | 095100 | 1215086520 | 7970 | 7980 | 7980 | 7970 | 73 |
| 609 | 20241209 | 095000 | 1214504010 | 7980 | 7980 | 7990 | 7950 | 401 |
| 610 | 20241209 | 094900 | 1211307510 | 7980 | 7990 | 7990 | 7980 | 375 |
| 611 | 20241209 | 094800 | 1208314880 | 7990 | 7990 | 7990 | 7980 | 228 |
| 612 | 20241209 | 094700 | 1206494540 | 7990 | 8000 | 8000 | 7990 | 1238 |
| 613 | 20241209 | 094600 | 1196601620 | 8000 | 7960 | 8000 | 7960 | 6846 |
| 614 | 20241209 | 094500 | 1141926830 | 7970 | 7960 | 7970 | 7960 | 269 |
| 615 | 20241209 | 094400 | 1139785150 | 7940 | 7960 | 7960 | 7910 | 6505 |
| 616 | 20241209 | 094300 | 1088293850 | 7960 | 7960 | 7960 | 7950 | 481 |
| 617 | 20241209 | 094200 | 1084468460 | 7960 | 7980 | 7980 | 7960 | 300 |
| 618 | 20241209 | 094100 | 1082079040 | 7980 | 7950 | 7980 | 7950 | 129 |
| 619 | 20241209 | 094000 | 1081051260 | 7980 | 7980 | 7980 | 7940 | 235 |
| 620 | 20241209 | 093900 | 1079181130 | 7940 | 7930 | 7980 | 7930 | 3201 |
| 621 | 20241209 | 093800 | 1053765490 | 7930 | 7920 | 7930 | 7920 | 376 |
| 622 | 20241209 | 093700 | 1050786510 | 7920 | 7910 | 7920 | 7910 | 586 |
| 623 | 20241209 | 093600 | 1046147440 | 7910 | 7910 | 7920 | 7910 | 227 |
| 624 | 20241209 | 093500 | 1044349860 | 7910 | 7900 | 7910 | 7890 | 929 |
| 625 | 20241209 | 093400 | 1037009540 | 7900 | 7920 | 7920 | 7900 | 854 |
| 626 | 20241209 | 093300 | 1030248990 | 7920 | 7920 | 7930 | 7920 | 266 |
| 627 | 20241209 | 093200 | 1028141130 | 7930 | 7920 | 7930 | 7870 | 3109 |
| 628 | 20241209 | 093100 | 1003563830 | 7870 | 7930 | 7930 | 7870 | 2339 |
| 629 | 20241209 | 093000 | 985092090 | 7940 | 7910 | 7940 | 7910 | 891 |
| 630 | 20241209 | 092900 | 978037540 | 7910 | 7920 | 7930 | 7870 | 3461 |
| 631 | 20241209 | 092800 | 950743850 | 7920 | 7900 | 7940 | 7870 | 7952 |
| 632 | 20241209 | 092700 | 887892350 | 7930 | 7940 | 7940 | 7930 | 392 |
| 633 | 20241209 | 092600 | 884781190 | 7940 | 7920 | 7950 | 7900 | 11342 |
| 634 | 20241209 | 092500 | 795033870 | 7930 | 7930 | 7940 | 7910 | 7774 |
| 635 | 20241209 | 092400 | 733473810 | 7930 | 7960 | 7960 | 7930 | 1441 |
| 636 | 20241209 | 092300 | 722020170 | 7950 | 7960 | 7990 | 7950 | 1575 |
| 637 | 20241209 | 092200 | 709465980 | 7950 | 7950 | 7960 | 7950 | 445 |
| 638 | 20241209 | 092100 | 705928130 | 7960 | 7950 | 7960 | 7910 | 1468 |
| 639 | 20241209 | 092000 | 694296480 | 7940 | 7940 | 7950 | 7900 | 1561 |
| 640 | 20241209 | 091900 | 681930160 | 7930 | 7980 | 7990 | 7930 | 5124 |
| 641 | 20241209 | 091800 | 641153510 | 7980 | 8000 | 8010 | 7970 | 3025 |
| 642 | 20241209 | 091700 | 616983540 | 8000 | 7990 | 8000 | 7970 | 1420 |
| 643 | 20241209 | 091600 | 605643180 | 7990 | 7980 | 7990 | 7970 | 3194 |
| 644 | 20241209 | 091500 | 580155010 | 8000 | 7980 | 8000 | 7980 | 1305 |
| 645 | 20241209 | 091400 | 569736830 | 7990 | 8000 | 8000 | 7970 | 2544 |
| 646 | 20241209 | 091300 | 549441390 | 7990 | 8020 | 8020 | 7980 | 814 |
| 647 | 20241209 | 091200 | 542919980 | 7980 | 8020 | 8020 | 7970 | 5689 |
| 648 | 20241209 | 091100 | 497487220 | 8010 | 8020 | 8030 | 7990 | 2328 |
| 649 | 20241209 | 091000 | 478837610 | 7990 | 8040 | 8040 | 7990 | 3119 |
| 650 | 20241209 | 090900 | 453900980 | 8040 | 8030 | 8040 | 8000 | 2184 |
| 651 | 20241209 | 090800 | 436372180 | 8000 | 8030 | 8050 | 7980 | 2901 |
| 652 | 20241209 | 090700 | 413122890 | 8000 | 7990 | 8040 | 7990 | 5025 |
| 653 | 20241209 | 090600 | 372873900 | 7990 | 8000 | 8020 | 7960 | 20638 |
| 654 | 20241209 | 090500 | 208256590 | 7980 | 8000 | 8030 | 7980 | 3409 |
| 655 | 20241209 | 090400 | 180968690 | 8020 | 8020 | 8070 | 7980 | 3602 |
| 656 | 20241209 | 090300 | 152138480 | 8060 | 8070 | 8110 | 8000 | 4777 |
| 657 | 20241209 | 090200 | 113687230 | 8140 | 8160 | 8180 | 8020 | 4365 |
| 658 | 20241209 | 090100 | 78310920 | 8190 | 8200 | 8200 | 8140 | 2720 |
| 659 | 20241209 | 090000 | 56056940 | 8110 | 8080 | 8200 | 8080 | 6900 |