32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 3 | 20241210 | 195600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241210 | 195500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241210 | 195400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241210 | 195300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241210 | 195200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241210 | 195100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241210 | 195000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241210 | 194900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241210 | 194800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241210 | 194700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241210 | 194600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241210 | 194500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241210 | 194400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241210 | 194300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241210 | 194200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241210 | 194100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241210 | 194000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241210 | 193900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241210 | 193800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241210 | 193700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241210 | 193600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241210 | 193500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241210 | 193400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241210 | 193300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241210 | 193200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241210 | 193100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241210 | 193000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241210 | 192900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241210 | 192800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241210 | 192700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 33 | 20241210 | 192600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241210 | 192500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241210 | 192400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241210 | 192300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241210 | 192200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241210 | 192100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241210 | 192000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241210 | 191900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241210 | 191800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241210 | 191700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241210 | 191600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241210 | 191500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241210 | 191400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241210 | 191300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241210 | 191200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241210 | 191100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241210 | 191000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241210 | 190900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241210 | 190800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241210 | 190700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241210 | 190600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241210 | 190500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241210 | 190400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241210 | 190300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241210 | 190200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241210 | 190100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241210 | 190000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241210 | 185900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241210 | 185800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241210 | 185700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 63 | 20241210 | 185600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241210 | 185500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241210 | 185400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241210 | 185300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241210 | 185200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241210 | 185100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241210 | 185000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241210 | 184900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241210 | 184800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241210 | 184700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241210 | 184600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241210 | 184500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241210 | 184400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241210 | 184300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241210 | 184200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241210 | 184100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241210 | 184000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241210 | 183900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241210 | 183800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241210 | 183700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241210 | 183600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241210 | 183500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241210 | 183400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241210 | 183300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241210 | 183200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241210 | 183100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241210 | 183000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241210 | 182900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241210 | 182800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241210 | 182700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 93 | 20241210 | 182600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241210 | 182500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241210 | 182400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241210 | 182300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241210 | 182200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241210 | 182100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241210 | 182000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241210 | 181900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241210 | 181800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241210 | 181700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241210 | 181600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241210 | 181500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241210 | 181400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241210 | 181300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241210 | 181200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241210 | 181100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241210 | 181000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241210 | 180900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241210 | 180800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241210 | 180700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241210 | 180600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241210 | 180500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241210 | 180400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241210 | 180300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241210 | 180200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241210 | 180100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241210 | 180000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241210 | 175900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241210 | 175800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241210 | 175700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 123 | 20241210 | 175600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241210 | 175500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241210 | 175400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241210 | 175300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241210 | 175200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241210 | 175100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241210 | 175000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241210 | 174900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241210 | 174800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241210 | 174700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241210 | 174600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241210 | 174500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241210 | 174400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241210 | 174300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241210 | 174200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241210 | 174100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241210 | 174000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241210 | 173900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241210 | 173800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241210 | 173700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241210 | 173600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241210 | 173500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241210 | 173400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241210 | 173300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241210 | 173200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241210 | 173100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241210 | 173000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241210 | 172900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241210 | 172800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241210 | 172700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 153 | 20241210 | 172600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241210 | 172500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241210 | 172400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241210 | 172300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241210 | 172200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241210 | 172100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241210 | 172000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241210 | 171900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241210 | 171800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241210 | 171700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241210 | 171600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241210 | 171500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241210 | 171400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241210 | 171300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241210 | 171200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241210 | 171100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241210 | 171000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241210 | 170900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241210 | 170800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241210 | 170700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241210 | 170600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241210 | 170500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241210 | 170400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241210 | 170300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241210 | 170200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241210 | 170100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241210 | 170000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241210 | 165900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241210 | 165800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241210 | 165700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 183 | 20241210 | 165600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241210 | 165500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241210 | 165400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241210 | 165300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241210 | 165200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241210 | 165100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241210 | 165000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241210 | 164900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241210 | 164800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241210 | 164700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241210 | 164600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241210 | 164500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241210 | 164400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241210 | 164300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241210 | 164200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241210 | 164100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241210 | 164000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241210 | 163900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241210 | 163800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241210 | 163700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241210 | 163600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241210 | 163500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241210 | 163400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241210 | 163300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241210 | 163200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241210 | 163100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241210 | 163000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241210 | 162900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241210 | 162800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241210 | 162700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 213 | 20241210 | 162600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241210 | 162500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241210 | 162400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241210 | 162300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241210 | 162200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241210 | 162100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241210 | 162000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241210 | 161900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241210 | 161800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241210 | 161700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241210 | 161600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241210 | 161500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241210 | 161400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241210 | 161300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241210 | 161200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241210 | 161100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241210 | 161000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241210 | 160900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241210 | 160800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241210 | 160700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241210 | 160600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241210 | 160500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241210 | 160400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241210 | 160300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241210 | 160200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241210 | 160100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241210 | 160000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241210 | 155900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241210 | 155800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241210 | 155700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 243 | 20241210 | 155600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241210 | 155500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241210 | 155400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241210 | 155300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241210 | 155200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241210 | 155100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241210 | 155000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241210 | 154900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241210 | 154800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241210 | 154700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241210 | 154600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241210 | 154500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241210 | 154400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241210 | 154300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241210 | 154200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241210 | 154100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241210 | 154000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241210 | 153900 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241210 | 153800 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241210 | 153700 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241210 | 153600 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241210 | 153500 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241210 | 153400 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241210 | 153300 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241210 | 153200 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241210 | 153100 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241210 | 153000 | 3137209780 | 8220 | 8220 | 8220 | 8220 | 13061 |
| 270 | 20241210 | 152900 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241210 | 152800 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241210 | 152700 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 273 | 20241210 | 152600 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241210 | 152500 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241210 | 152400 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241210 | 152300 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241210 | 152200 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241210 | 152100 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241210 | 152000 | 3029848360 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241210 | 151900 | 3029848360 | 8200 | 8190 | 8200 | 8180 | 1060 |
| 281 | 20241210 | 151800 | 3021166810 | 8190 | 8190 | 8190 | 8180 | 750 |
| 282 | 20241210 | 151700 | 3015027070 | 8190 | 8190 | 8200 | 8180 | 3837 |
| 283 | 20241210 | 151600 | 2983599130 | 8190 | 8190 | 8190 | 8170 | 330 |
| 284 | 20241210 | 151500 | 2980899150 | 8190 | 8190 | 8190 | 8180 | 309 |
| 285 | 20241210 | 151400 | 2978368600 | 8180 | 8190 | 8190 | 8180 | 119 |
| 286 | 20241210 | 151300 | 2977394050 | 8180 | 8180 | 8190 | 8170 | 1162 |
| 287 | 20241210 | 151200 | 2967891220 | 8180 | 8180 | 8190 | 8160 | 694 |
| 288 | 20241210 | 151100 | 2962220860 | 8180 | 8190 | 8200 | 8180 | 1878 |
| 289 | 20241210 | 151000 | 2946849370 | 8190 | 8180 | 8190 | 8170 | 928 |
| 290 | 20241210 | 150900 | 2939251770 | 8180 | 8160 | 8180 | 8160 | 2855 |
| 291 | 20241210 | 150800 | 2915907080 | 8170 | 8160 | 8170 | 8160 | 84 |
| 292 | 20241210 | 150700 | 2915221040 | 8160 | 8160 | 8160 | 8160 | 344 |
| 293 | 20241210 | 150600 | 2912414000 | 8160 | 8160 | 8160 | 8160 | 62 |
| 294 | 20241210 | 150500 | 2911908080 | 8170 | 8170 | 8170 | 8150 | 179 |
| 295 | 20241210 | 150400 | 2910446310 | 8140 | 8170 | 8170 | 8140 | 623 |
| 296 | 20241210 | 150300 | 2905371550 | 8170 | 8170 | 8170 | 8170 | 1 |
| 297 | 20241210 | 150200 | 2905363380 | 8150 | 8150 | 8170 | 8140 | 265 |
| 298 | 20241210 | 150100 | 2903203720 | 8150 | 8150 | 8150 | 8150 | 63 |
| 299 | 20241210 | 150000 | 2902690270 | 8150 | 8160 | 8180 | 8150 | 154 |
| 300 | 20241210 | 145900 | 2901432280 | 8150 | 8150 | 8150 | 8120 | 1275 |
| 301 | 20241210 | 145800 | 2891057980 | 8150 | 8160 | 8160 | 8150 | 136 |
| 302 | 20241210 | 145700 | 2889948230 | 8150 | 8170 | 8170 | 8150 | 72 |
| 303 | 20241210 | 145600 | 2889360500 | 8160 | 8140 | 8160 | 8140 | 2093 |
| 304 | 20241210 | 145500 | 2872322920 | 8140 | 8140 | 8160 | 8140 | 292 |
| 305 | 20241210 | 145400 | 2869945450 | 8150 | 8150 | 8150 | 8140 | 1501 |
| 306 | 20241210 | 145300 | 2857713270 | 8150 | 8160 | 8160 | 8150 | 1213 |
| 307 | 20241210 | 145200 | 2847817180 | 8170 | 8170 | 8180 | 8170 | 163 |
| 308 | 20241210 | 145100 | 2846485450 | 8170 | 8170 | 8170 | 8160 | 55 |
| 309 | 20241210 | 145000 | 2846036390 | 8180 | 8160 | 8180 | 8160 | 611 |
| 310 | 20241210 | 144900 | 2841049900 | 8160 | 8180 | 8180 | 8160 | 540 |
| 311 | 20241210 | 144800 | 2836637680 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20241210 | 144700 | 2836637680 | 8180 | 8170 | 8190 | 8170 | 356 |
| 313 | 20241210 | 144600 | 2833723950 | 8190 | 8190 | 8190 | 8170 | 364 |
| 314 | 20241210 | 144500 | 2830744810 | 8170 | 8180 | 8190 | 8170 | 352 |
| 315 | 20241210 | 144400 | 2827865730 | 8170 | 8180 | 8180 | 8170 | 217 |
| 316 | 20241210 | 144300 | 2826092820 | 8180 | 8180 | 8180 | 8180 | 6 |
| 317 | 20241210 | 144200 | 2826043740 | 8180 | 8180 | 8180 | 8180 | 51 |
| 318 | 20241210 | 144100 | 2825626560 | 8180 | 8180 | 8180 | 8180 | 1 |
| 319 | 20241210 | 144000 | 2825618380 | 8170 | 8160 | 8180 | 8160 | 542 |
| 320 | 20241210 | 143900 | 2821190340 | 8160 | 8160 | 8180 | 8160 | 3231 |
| 321 | 20241210 | 143800 | 2794811090 | 8160 | 8170 | 8170 | 8160 | 132 |
| 322 | 20241210 | 143700 | 2793733870 | 8170 | 8160 | 8170 | 8160 | 55 |
| 323 | 20241210 | 143600 | 2793284850 | 8170 | 8170 | 8170 | 8170 | 1298 |
| 324 | 20241210 | 143500 | 2782680190 | 8170 | 8170 | 8180 | 8170 | 166 |
| 325 | 20241210 | 143400 | 2781323700 | 8180 | 8180 | 8180 | 8170 | 119 |
| 326 | 20241210 | 143300 | 2780350750 | 8180 | 8180 | 8180 | 8180 | 107 |
| 327 | 20241210 | 143200 | 2779475490 | 8180 | 8170 | 8180 | 8170 | 101 |
| 328 | 20241210 | 143100 | 2778649320 | 8190 | 8180 | 8190 | 8170 | 697 |
| 329 | 20241210 | 143000 | 2772947860 | 8190 | 8190 | 8190 | 8190 | 140 |
| 330 | 20241210 | 142900 | 2771801260 | 8200 | 8200 | 8200 | 8190 | 231 |
| 331 | 20241210 | 142800 | 2769908910 | 8200 | 8200 | 8200 | 8200 | 122 |
| 332 | 20241210 | 142700 | 2768908510 | 8200 | 8200 | 8200 | 8190 | 984 |
| 333 | 20241210 | 142600 | 2760840870 | 8190 | 8190 | 8190 | 8190 | 841 |
| 334 | 20241210 | 142500 | 2753953080 | 8200 | 8190 | 8200 | 8190 | 509 |
| 335 | 20241210 | 142400 | 2749781230 | 8190 | 8190 | 8190 | 8190 | 237 |
| 336 | 20241210 | 142300 | 2747840200 | 8190 | 8190 | 8190 | 8190 | 51 |
| 337 | 20241210 | 142200 | 2747422510 | 8180 | 8180 | 8180 | 8180 | 459 |
| 338 | 20241210 | 142100 | 2743667890 | 8180 | 8180 | 8180 | 8180 | 102 |
| 339 | 20241210 | 142000 | 2742833530 | 8190 | 8190 | 8200 | 8190 | 1203 |
| 340 | 20241210 | 141900 | 2732980820 | 8200 | 8200 | 8200 | 8200 | 594 |
| 341 | 20241210 | 141800 | 2728110020 | 8190 | 8200 | 8200 | 8190 | 670 |
| 342 | 20241210 | 141700 | 2722616050 | 8190 | 8180 | 8190 | 8180 | 1910 |
| 343 | 20241210 | 141600 | 2706973780 | 8190 | 8190 | 8190 | 8180 | 458 |
| 344 | 20241210 | 141500 | 2703224440 | 8190 | 8180 | 8190 | 8180 | 344 |
| 345 | 20241210 | 141400 | 2700410030 | 8180 | 8180 | 8180 | 8180 | 1399 |
| 346 | 20241210 | 141300 | 2688966210 | 8180 | 8180 | 8180 | 8180 | 38 |
| 347 | 20241210 | 141200 | 2688655370 | 8180 | 8180 | 8190 | 8180 | 218 |
| 348 | 20241210 | 141100 | 2686871800 | 8180 | 8180 | 8180 | 8180 | 296 |
| 349 | 20241210 | 141000 | 2684450520 | 8180 | 8180 | 8180 | 8180 | 13 |
| 350 | 20241210 | 140900 | 2684344180 | 8170 | 8180 | 8180 | 8170 | 321 |
| 351 | 20241210 | 140800 | 2681721530 | 8180 | 8180 | 8180 | 8170 | 229 |
| 352 | 20241210 | 140700 | 2679848700 | 8180 | 8180 | 8180 | 8180 | 2 |
| 353 | 20241210 | 140600 | 2679832340 | 8180 | 8170 | 8180 | 8170 | 90 |
| 354 | 20241210 | 140500 | 2679096340 | 8180 | 8190 | 8190 | 8170 | 202 |
| 355 | 20241210 | 140400 | 2677444620 | 8190 | 8190 | 8190 | 8190 | 1 |
| 356 | 20241210 | 140300 | 2677436430 | 8190 | 8180 | 8190 | 8170 | 138 |
| 357 | 20241210 | 140200 | 2676306690 | 8190 | 8180 | 8190 | 8170 | 2974 |
| 358 | 20241210 | 140100 | 2651959650 | 8170 | 8170 | 8180 | 8170 | 215 |
| 359 | 20241210 | 140000 | 2650202990 | 8170 | 8170 | 8170 | 8170 | 74 |
| 360 | 20241210 | 135900 | 2649598410 | 8170 | 8170 | 8170 | 8170 | 50 |
| 361 | 20241210 | 135800 | 2649189910 | 8160 | 8180 | 8180 | 8160 | 330 |
| 362 | 20241210 | 135700 | 2646495550 | 8160 | 8170 | 8180 | 8160 | 1388 |
| 363 | 20241210 | 135600 | 2635155960 | 8170 | 8170 | 8170 | 8170 | 200 |
| 364 | 20241210 | 135500 | 2633521960 | 8170 | 8170 | 8170 | 8170 | 87 |
| 365 | 20241210 | 135400 | 2632811170 | 8160 | 8150 | 8160 | 8150 | 1289 |
| 366 | 20241210 | 135300 | 2622293390 | 8160 | 8150 | 8160 | 8150 | 3 |
| 367 | 20241210 | 135200 | 2622268930 | 8160 | 8160 | 8160 | 8160 | 50 |
| 368 | 20241210 | 135100 | 2621860930 | 8150 | 8150 | 8160 | 8150 | 516 |
| 369 | 20241210 | 135000 | 2617654530 | 8160 | 8160 | 8160 | 8160 | 62 |
| 370 | 20241210 | 134900 | 2617148610 | 8170 | 8170 | 8170 | 8160 | 902 |
| 371 | 20241210 | 134800 | 2609784280 | 8160 | 8170 | 8170 | 8160 | 119 |
| 372 | 20241210 | 134700 | 2608812160 | 8180 | 8180 | 8180 | 8180 | 128 |
| 373 | 20241210 | 134600 | 2607765120 | 8170 | 8180 | 8190 | 8170 | 1851 |
| 374 | 20241210 | 134500 | 2592626480 | 8180 | 8160 | 8190 | 8160 | 3727 |
| 375 | 20241210 | 134400 | 2562153130 | 8160 | 8140 | 8160 | 8140 | 5495 |
| 376 | 20241210 | 134300 | 2517365120 | 8150 | 8140 | 8150 | 8140 | 706 |
| 377 | 20241210 | 134200 | 2511618090 | 8140 | 8140 | 8150 | 8140 | 98 |
| 378 | 20241210 | 134100 | 2510820360 | 8140 | 8140 | 8140 | 8140 | 785 |
| 379 | 20241210 | 134000 | 2504430460 | 8140 | 8140 | 8140 | 8140 | 602 |
| 380 | 20241210 | 133900 | 2499530180 | 8140 | 8140 | 8140 | 8140 | 2 |
| 381 | 20241210 | 133800 | 2499513900 | 8140 | 8140 | 8140 | 8140 | 42 |
| 382 | 20241210 | 133700 | 2499172020 | 8150 | 8150 | 8150 | 8150 | 821 |
| 383 | 20241210 | 133600 | 2492480870 | 8150 | 8140 | 8150 | 8140 | 4016 |
| 384 | 20241210 | 133500 | 2459780210 | 8140 | 8140 | 8150 | 8130 | 6485 |
| 385 | 20241210 | 133400 | 2406991390 | 8140 | 8140 | 8140 | 8140 | 43 |
| 386 | 20241210 | 133300 | 2406641370 | 8140 | 8140 | 8140 | 8140 | 205 |
| 387 | 20241210 | 133200 | 2404972670 | 8140 | 8140 | 8140 | 8140 | 42 |
| 388 | 20241210 | 133100 | 2404630790 | 8140 | 8140 | 8140 | 8140 | 55 |
| 389 | 20241210 | 133000 | 2404183090 | 8150 | 8140 | 8150 | 8140 | 785 |
| 390 | 20241210 | 132900 | 2397792860 | 8140 | 8140 | 8140 | 8140 | 134 |
| 391 | 20241210 | 132800 | 2396702100 | 8140 | 8140 | 8150 | 8140 | 50 |
| 392 | 20241210 | 132700 | 2396294670 | 8150 | 8140 | 8150 | 8140 | 149 |
| 393 | 20241210 | 132600 | 2395081730 | 8140 | 8140 | 8140 | 8140 | 6 |
| 394 | 20241210 | 132500 | 2395032890 | 8150 | 8150 | 8150 | 8150 | 27 |
| 395 | 20241210 | 132400 | 2394812840 | 8150 | 8150 | 8150 | 8150 | 7 |
| 396 | 20241210 | 132300 | 2394755790 | 8150 | 8150 | 8150 | 8150 | 59 |
| 397 | 20241210 | 132200 | 2394274940 | 8140 | 8140 | 8140 | 8140 | 3 |
| 398 | 20241210 | 132100 | 2394250520 | 8150 | 8140 | 8150 | 8140 | 79 |
| 399 | 20241210 | 132000 | 2393606720 | 8140 | 8130 | 8140 | 8130 | 760 |
| 400 | 20241210 | 131900 | 2387420370 | 8140 | 8130 | 8140 | 8130 | 915 |
| 401 | 20241210 | 131800 | 2379972430 | 8130 | 8130 | 8130 | 8130 | 11 |
| 402 | 20241210 | 131700 | 2379883000 | 8140 | 8140 | 8140 | 8140 | 1 |
| 403 | 20241210 | 131600 | 2379874860 | 8130 | 8140 | 8140 | 8130 | 212 |
| 404 | 20241210 | 131500 | 2378151240 | 8140 | 8130 | 8140 | 8130 | 56 |
| 405 | 20241210 | 131400 | 2377695850 | 8140 | 8140 | 8140 | 8140 | 10 |
| 406 | 20241210 | 131300 | 2377614450 | 8140 | 8140 | 8140 | 8140 | 14 |
| 407 | 20241210 | 131200 | 2377500490 | 8130 | 8130 | 8130 | 8130 | 385 |
| 408 | 20241210 | 131100 | 2374370440 | 8130 | 8140 | 8140 | 8130 | 118 |
| 409 | 20241210 | 131000 | 2373411090 | 8140 | 8130 | 8140 | 8130 | 222 |
| 410 | 20241210 | 130900 | 2371604720 | 8130 | 8130 | 8130 | 8130 | 6 |
| 411 | 20241210 | 130800 | 2371555940 | 8140 | 8130 | 8140 | 8130 | 52 |
| 412 | 20241210 | 130700 | 2371133160 | 8140 | 8130 | 8140 | 8130 | 8 |
| 413 | 20241210 | 130600 | 2371068110 | 8130 | 8140 | 8140 | 8130 | 384 |
| 414 | 20241210 | 130500 | 2367945680 | 8140 | 8130 | 8140 | 8130 | 14 |
| 415 | 20241210 | 130400 | 2367831820 | 8130 | 8130 | 8130 | 8130 | 6 |
| 416 | 20241210 | 130300 | 2367783040 | 8140 | 8140 | 8140 | 8140 | 1055 |
| 417 | 20241210 | 130200 | 2359195340 | 8140 | 8140 | 8140 | 8140 | 29 |
| 418 | 20241210 | 130100 | 2358959280 | 8130 | 8130 | 8130 | 8130 | 0 |
| 419 | 20241210 | 130000 | 2358959280 | 8130 | 8120 | 8130 | 8120 | 2205 |
| 420 | 20241210 | 125900 | 2341033260 | 8120 | 8130 | 8130 | 8120 | 222 |
| 421 | 20241210 | 125800 | 2339228590 | 8110 | 8110 | 8110 | 8110 | 100 |
| 422 | 20241210 | 125700 | 2338417590 | 8110 | 8120 | 8120 | 8110 | 78 |
| 423 | 20241210 | 125600 | 2337784950 | 8110 | 8110 | 8110 | 8110 | 33 |
| 424 | 20241210 | 125500 | 2337517320 | 8120 | 8120 | 8130 | 8120 | 885 |
| 425 | 20241210 | 125400 | 2330330970 | 8120 | 8130 | 8130 | 8120 | 49 |
| 426 | 20241210 | 125300 | 2329932660 | 8130 | 8120 | 8130 | 8120 | 304 |
| 427 | 20241210 | 125200 | 2327461570 | 8120 | 8130 | 8130 | 8120 | 381 |
| 428 | 20241210 | 125100 | 2324367840 | 8130 | 8130 | 8130 | 8130 | 19 |
| 429 | 20241210 | 125000 | 2324213370 | 8130 | 8130 | 8130 | 8130 | 281 |
| 430 | 20241210 | 124900 | 2321928840 | 8130 | 8130 | 8130 | 8130 | 2 |
| 431 | 20241210 | 124800 | 2321912580 | 8130 | 8140 | 8140 | 8130 | 14 |
| 432 | 20241210 | 124700 | 2321798750 | 8120 | 8130 | 8130 | 8120 | 100 |
| 433 | 20241210 | 124600 | 2320985920 | 8140 | 8130 | 8140 | 8130 | 819 |
| 434 | 20241210 | 124500 | 2314325840 | 8120 | 8120 | 8130 | 8120 | 84 |
| 435 | 20241210 | 124400 | 2313643310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 436 | 20241210 | 124300 | 2313643310 | 8130 | 8130 | 8130 | 8130 | 3 |
| 437 | 20241210 | 124200 | 2313618920 | 8130 | 8120 | 8130 | 8120 | 1134 |
| 438 | 20241210 | 124100 | 2304400300 | 8130 | 8120 | 8130 | 8120 | 118 |
| 439 | 20241210 | 124000 | 2303442130 | 8120 | 8130 | 8130 | 8120 | 346 |
| 440 | 20241210 | 123900 | 2300631150 | 8130 | 8130 | 8130 | 8130 | 2 |
| 441 | 20241210 | 123800 | 2300614890 | 8130 | 8120 | 8130 | 8120 | 44 |
| 442 | 20241210 | 123700 | 2300257560 | 8120 | 8130 | 8130 | 8120 | 43 |
| 443 | 20241210 | 123600 | 2299908370 | 8120 | 8120 | 8120 | 8120 | 327 |
| 444 | 20241210 | 123500 | 2297253130 | 8130 | 8130 | 8130 | 8130 | 245 |
| 445 | 20241210 | 123400 | 2295261280 | 8130 | 8120 | 8130 | 8120 | 1438 |
| 446 | 20241210 | 123300 | 2283579770 | 8110 | 8090 | 8110 | 8090 | 545 |
| 447 | 20241210 | 123200 | 2279160280 | 8100 | 8110 | 8110 | 8100 | 3444 |
| 448 | 20241210 | 123100 | 2251260590 | 8110 | 8100 | 8110 | 8100 | 195 |
| 449 | 20241210 | 123000 | 2249680150 | 8100 | 8110 | 8110 | 8100 | 128 |
| 450 | 20241210 | 122900 | 2248642110 | 8110 | 8110 | 8110 | 8110 | 515 |
| 451 | 20241210 | 122800 | 2244465460 | 8120 | 8120 | 8120 | 8120 | 13 |
| 452 | 20241210 | 122700 | 2244359900 | 8120 | 8100 | 8120 | 8100 | 64 |
| 453 | 20241210 | 122600 | 2243841300 | 8100 | 8100 | 8100 | 8100 | 5 |
| 454 | 20241210 | 122500 | 2243800800 | 8090 | 8110 | 8120 | 8090 | 3276 |
| 455 | 20241210 | 122400 | 2217281760 | 8100 | 8100 | 8100 | 8100 | 426 |
| 456 | 20241210 | 122300 | 2213831160 | 8110 | 8100 | 8110 | 8100 | 98 |
| 457 | 20241210 | 122200 | 2213037030 | 8100 | 8090 | 8100 | 8090 | 2257 |
| 458 | 20241210 | 122100 | 2194762690 | 8100 | 8100 | 8100 | 8100 | 30 |
| 459 | 20241210 | 122000 | 2194519690 | 8100 | 8100 | 8100 | 8090 | 291 |
| 460 | 20241210 | 121900 | 2192163090 | 8100 | 8110 | 8110 | 8100 | 670 |
| 461 | 20241210 | 121800 | 2186734900 | 8110 | 8110 | 8110 | 8110 | 100 |
| 462 | 20241210 | 121700 | 2185923900 | 8110 | 8100 | 8110 | 8100 | 2508 |
| 463 | 20241210 | 121600 | 2165594040 | 8110 | 8110 | 8110 | 8110 | 15 |
| 464 | 20241210 | 121500 | 2165472390 | 8110 | 8100 | 8110 | 8100 | 59 |
| 465 | 20241210 | 121400 | 2164993940 | 8100 | 8100 | 8100 | 8090 | 2230 |
| 466 | 20241210 | 121300 | 2146936420 | 8100 | 8100 | 8100 | 8100 | 1 |
| 467 | 20241210 | 121200 | 2146928320 | 8100 | 8100 | 8110 | 8100 | 616 |
| 468 | 20241210 | 121100 | 2141936510 | 8100 | 8120 | 8120 | 8100 | 445 |
| 469 | 20241210 | 121000 | 2138330010 | 8120 | 8090 | 8120 | 8090 | 971 |
| 470 | 20241210 | 120900 | 2130463170 | 8090 | 8100 | 8120 | 8090 | 1302 |
| 471 | 20241210 | 120800 | 2119912660 | 8100 | 8100 | 8110 | 8100 | 709 |
| 472 | 20241210 | 120700 | 2114168960 | 8100 | 8130 | 8130 | 8100 | 1917 |
| 473 | 20241210 | 120600 | 2098605610 | 8130 | 8130 | 8130 | 8130 | 54 |
| 474 | 20241210 | 120500 | 2098166590 | 8130 | 8150 | 8150 | 8130 | 236 |
| 475 | 20241210 | 120400 | 2096246390 | 8150 | 8140 | 8150 | 8140 | 62 |
| 476 | 20241210 | 120300 | 2095741690 | 8150 | 8150 | 8150 | 8140 | 444 |
| 477 | 20241210 | 120200 | 2092127100 | 8150 | 8140 | 8150 | 8140 | 325 |
| 478 | 20241210 | 120100 | 2089481340 | 8140 | 8120 | 8150 | 8120 | 5047 |
| 479 | 20241210 | 120000 | 2048473300 | 8110 | 8110 | 8120 | 8110 | 470 |
| 480 | 20241210 | 115900 | 2044661080 | 8110 | 8110 | 8110 | 8110 | 178 |
| 481 | 20241210 | 115800 | 2043217500 | 8110 | 8110 | 8110 | 8110 | 162 |
| 482 | 20241210 | 115700 | 2041903680 | 8110 | 8110 | 8110 | 8110 | 525 |
| 483 | 20241210 | 115600 | 2037645930 | 8110 | 8120 | 8120 | 8110 | 400 |
| 484 | 20241210 | 115500 | 2034400930 | 8110 | 8120 | 8120 | 8110 | 275 |
| 485 | 20241210 | 115400 | 2032170660 | 8120 | 8120 | 8120 | 8120 | 149 |
| 486 | 20241210 | 115300 | 2030960780 | 8120 | 8120 | 8120 | 8110 | 2719 |
| 487 | 20241210 | 115200 | 2008888310 | 8120 | 8130 | 8130 | 8120 | 271 |
| 488 | 20241210 | 115100 | 2006687590 | 8130 | 8130 | 8130 | 8130 | 16 |
| 489 | 20241210 | 115000 | 2006557510 | 8130 | 8130 | 8130 | 8120 | 107 |
| 490 | 20241210 | 114900 | 2005687620 | 8130 | 8130 | 8130 | 8130 | 123 |
| 491 | 20241210 | 114800 | 2004687630 | 8130 | 8120 | 8130 | 8110 | 862 |
| 492 | 20241210 | 114700 | 1997688190 | 8120 | 8120 | 8120 | 8120 | 17 |
| 493 | 20241210 | 114600 | 1997550150 | 8120 | 8120 | 8120 | 8120 | 26 |
| 494 | 20241210 | 114500 | 1997339030 | 8120 | 8120 | 8120 | 8120 | 18 |
| 495 | 20241210 | 114400 | 1997192870 | 8110 | 8110 | 8110 | 8100 | 282 |
| 496 | 20241210 | 114300 | 1994907730 | 8100 | 8110 | 8110 | 8100 | 492 |
| 497 | 20241210 | 114200 | 1990920540 | 8110 | 8110 | 8110 | 8110 | 5 |
| 498 | 20241210 | 114100 | 1990879990 | 8110 | 8110 | 8120 | 8110 | 75 |
| 499 | 20241210 | 114000 | 1990271240 | 8120 | 8110 | 8120 | 8110 | 401 |
| 500 | 20241210 | 113900 | 1987015540 | 8110 | 8120 | 8120 | 8110 | 1835 |
| 501 | 20241210 | 113800 | 1972124340 | 8120 | 8120 | 8120 | 8120 | 1052 |
| 502 | 20241210 | 113700 | 1963582100 | 8120 | 8130 | 8130 | 8120 | 118 |
| 503 | 20241210 | 113600 | 1962622860 | 8130 | 8130 | 8130 | 8130 | 92 |
| 504 | 20241210 | 113500 | 1961874900 | 8130 | 8130 | 8130 | 8130 | 21 |
| 505 | 20241210 | 113400 | 1961704170 | 8130 | 8120 | 8130 | 8120 | 528 |
| 506 | 20241210 | 113300 | 1957412030 | 8120 | 8120 | 8120 | 8120 | 1000 |
| 507 | 20241210 | 113200 | 1949292030 | 8110 | 8110 | 8120 | 8110 | 1070 |
| 508 | 20241210 | 113100 | 1940614130 | 8110 | 8110 | 8110 | 8110 | 0 |
| 509 | 20241210 | 113000 | 1940614130 | 8110 | 8110 | 8110 | 8100 | 897 |
| 510 | 20241210 | 112900 | 1933339610 | 8110 | 8110 | 8110 | 8090 | 1618 |
| 511 | 20241210 | 112800 | 1920223630 | 8100 | 8110 | 8110 | 8100 | 181 |
| 512 | 20241210 | 112700 | 1918756820 | 8110 | 8110 | 8110 | 8110 | 1179 |
| 513 | 20241210 | 112600 | 1909195130 | 8110 | 8100 | 8110 | 8090 | 2885 |
| 514 | 20241210 | 112500 | 1885845570 | 8110 | 8110 | 8110 | 8100 | 1020 |
| 515 | 20241210 | 112400 | 1877577370 | 8110 | 8100 | 8110 | 8100 | 1072 |
| 516 | 20241210 | 112300 | 1868883950 | 8100 | 8100 | 8100 | 8090 | 822 |
| 517 | 20241210 | 112200 | 1862225790 | 8100 | 8100 | 8100 | 8100 | 642 |
| 518 | 20241210 | 112100 | 1857025590 | 8100 | 8100 | 8100 | 8100 | 161 |
| 519 | 20241210 | 112000 | 1855721490 | 8100 | 8100 | 8110 | 8100 | 197 |
| 520 | 20241210 | 111900 | 1854125670 | 8110 | 8100 | 8110 | 8100 | 210 |
| 521 | 20241210 | 111800 | 1852422780 | 8100 | 8090 | 8100 | 8090 | 1087 |
| 522 | 20241210 | 111700 | 1843619880 | 8090 | 8090 | 8100 | 8090 | 540 |
| 523 | 20241210 | 111600 | 1839246280 | 8090 | 8100 | 8100 | 8090 | 282 |
| 524 | 20241210 | 111500 | 1836963770 | 8100 | 8100 | 8100 | 8100 | 83 |
| 525 | 20241210 | 111400 | 1836291470 | 8100 | 8100 | 8100 | 8100 | 28 |
| 526 | 20241210 | 111300 | 1836064670 | 8090 | 8090 | 8090 | 8090 | 185 |
| 527 | 20241210 | 111200 | 1834568020 | 8090 | 8090 | 8090 | 8080 | 153 |
| 528 | 20241210 | 111100 | 1833331750 | 8090 | 8090 | 8090 | 8090 | 160 |
| 529 | 20241210 | 111000 | 1832037350 | 8100 | 8100 | 8100 | 8100 | 446 |
| 530 | 20241210 | 110900 | 1828424750 | 8090 | 8080 | 8100 | 8080 | 1010 |
| 531 | 20241210 | 110800 | 1820250220 | 8080 | 8080 | 8080 | 8080 | 60 |
| 532 | 20241210 | 110700 | 1819765420 | 8080 | 8080 | 8080 | 8080 | 331 |
| 533 | 20241210 | 110600 | 1817090940 | 8090 | 8080 | 8090 | 8080 | 11 |
| 534 | 20241210 | 110500 | 1817002020 | 8080 | 8090 | 8090 | 8080 | 88 |
| 535 | 20241210 | 110400 | 1816290600 | 8090 | 8090 | 8090 | 8090 | 638 |
| 536 | 20241210 | 110300 | 1811129180 | 8090 | 8090 | 8090 | 8090 | 119 |
| 537 | 20241210 | 110200 | 1810166470 | 8090 | 8100 | 8100 | 8090 | 191 |
| 538 | 20241210 | 110100 | 1808621220 | 8090 | 8100 | 8100 | 8090 | 68 |
| 539 | 20241210 | 110000 | 1808070980 | 8100 | 8090 | 8100 | 8090 | 12 |
| 540 | 20241210 | 105900 | 1807973800 | 8090 | 8100 | 8100 | 8090 | 104 |
| 541 | 20241210 | 105800 | 1807132140 | 8080 | 8090 | 8110 | 8080 | 184 |
| 542 | 20241210 | 105700 | 1805642540 | 8080 | 8100 | 8100 | 8080 | 10 |
| 543 | 20241210 | 105600 | 1805561620 | 8100 | 8100 | 8100 | 8100 | 1298 |
| 544 | 20241210 | 105500 | 1795047820 | 8100 | 8100 | 8100 | 8100 | 655 |
| 545 | 20241210 | 105400 | 1789742320 | 8100 | 8080 | 8100 | 8080 | 9612 |
| 546 | 20241210 | 105300 | 1711895070 | 8080 | 8090 | 8090 | 8080 | 27 |
| 547 | 20241210 | 105200 | 1711676750 | 8090 | 8080 | 8090 | 8080 | 2000 |
| 548 | 20241210 | 105100 | 1695506750 | 8090 | 8080 | 8090 | 8080 | 6 |
| 549 | 20241210 | 105000 | 1695458220 | 8070 | 8070 | 8070 | 8060 | 251 |
| 550 | 20241210 | 104900 | 1693433250 | 8090 | 8080 | 8090 | 8080 | 189 |
| 551 | 20241210 | 104800 | 1691906080 | 8080 | 8080 | 8090 | 8080 | 1645 |
| 552 | 20241210 | 104700 | 1678613910 | 8080 | 8080 | 8080 | 8080 | 430 |
| 553 | 20241210 | 104600 | 1675139510 | 8080 | 8090 | 8090 | 8080 | 258 |
| 554 | 20241210 | 104500 | 1673054820 | 8090 | 8090 | 8090 | 8090 | 74 |
| 555 | 20241210 | 104400 | 1672456160 | 8090 | 8090 | 8090 | 8080 | 151 |
| 556 | 20241210 | 104300 | 1671234620 | 8090 | 8080 | 8090 | 8080 | 15 |
| 557 | 20241210 | 104200 | 1671113310 | 8080 | 8080 | 8080 | 8080 | 139 |
| 558 | 20241210 | 104100 | 1669990190 | 8080 | 8080 | 8080 | 8080 | 82 |
| 559 | 20241210 | 104000 | 1669327630 | 8080 | 8070 | 8080 | 8070 | 1322 |
| 560 | 20241210 | 103900 | 1658652900 | 8070 | 8070 | 8070 | 8070 | 275 |
| 561 | 20241210 | 103800 | 1656433650 | 8070 | 8080 | 8080 | 8050 | 1255 |
| 562 | 20241210 | 103700 | 1646328770 | 8060 | 8060 | 8060 | 8060 | 73 |
| 563 | 20241210 | 103600 | 1645740390 | 8060 | 8080 | 8080 | 8060 | 209 |
| 564 | 20241210 | 103500 | 1644053250 | 8080 | 8060 | 8080 | 8060 | 246 |
| 565 | 20241210 | 103400 | 1642065630 | 8050 | 8060 | 8060 | 8050 | 91 |
| 566 | 20241210 | 103300 | 1641332180 | 8060 | 8060 | 8070 | 8060 | 639 |
| 567 | 20241210 | 103200 | 1636181830 | 8090 | 8080 | 8090 | 8080 | 517 |
| 568 | 20241210 | 103100 | 1632000360 | 8060 | 8040 | 8090 | 8040 | 1184 |
| 569 | 20241210 | 103000 | 1622451610 | 8040 | 8040 | 8080 | 8040 | 2151 |
| 570 | 20241210 | 102900 | 1605121130 | 8040 | 8060 | 8070 | 8040 | 2177 |
| 571 | 20241210 | 102800 | 1587596740 | 8050 | 8070 | 8080 | 8050 | 2821 |
| 572 | 20241210 | 102700 | 1564828520 | 8070 | 8030 | 8070 | 8030 | 18501 |
| 573 | 20241210 | 102600 | 1415902460 | 8030 | 8030 | 8030 | 8030 | 85 |
| 574 | 20241210 | 102500 | 1415219910 | 8040 | 8030 | 8040 | 8030 | 154 |
| 575 | 20241210 | 102400 | 1413982930 | 8030 | 8030 | 8030 | 8030 | 192 |
| 576 | 20241210 | 102300 | 1412441170 | 8030 | 8040 | 8040 | 8030 | 163 |
| 577 | 20241210 | 102200 | 1411130750 | 8040 | 8040 | 8040 | 8040 | 638 |
| 578 | 20241210 | 102100 | 1406001230 | 8040 | 8040 | 8040 | 8030 | 1946 |
| 579 | 20241210 | 102000 | 1390362890 | 8040 | 8030 | 8040 | 8030 | 1929 |
| 580 | 20241210 | 101900 | 1374858850 | 8030 | 8030 | 8030 | 8030 | 8 |
| 581 | 20241210 | 101800 | 1374794610 | 8020 | 8020 | 8020 | 8020 | 50 |
| 582 | 20241210 | 101700 | 1374393610 | 8020 | 8030 | 8030 | 8020 | 32 |
| 583 | 20241210 | 101600 | 1374136950 | 8020 | 8020 | 8020 | 8010 | 5 |
| 584 | 20241210 | 101500 | 1374096870 | 8020 | 8030 | 8030 | 8020 | 125 |
| 585 | 20241210 | 101400 | 1373094350 | 8040 | 8030 | 8040 | 8030 | 46 |
| 586 | 20241210 | 101300 | 1372724870 | 8020 | 8020 | 8020 | 8020 | 442 |
| 587 | 20241210 | 101200 | 1369180030 | 8020 | 8030 | 8030 | 8010 | 1096 |
| 588 | 20241210 | 101100 | 1360390950 | 8030 | 8040 | 8040 | 8030 | 303 |
| 589 | 20241210 | 101000 | 1357955250 | 8020 | 8030 | 8040 | 8020 | 507 |
| 590 | 20241210 | 100900 | 1353884240 | 8040 | 8030 | 8040 | 8030 | 55 |
| 591 | 20241210 | 100800 | 1353442510 | 8040 | 8040 | 8040 | 8040 | 71 |
| 592 | 20241210 | 100700 | 1352871670 | 8040 | 8040 | 8050 | 8040 | 1046 |
| 593 | 20241210 | 100600 | 1344461770 | 8040 | 8050 | 8050 | 8040 | 188 |
| 594 | 20241210 | 100500 | 1342948410 | 8050 | 8040 | 8050 | 8040 | 520 |
| 595 | 20241210 | 100400 | 1338767380 | 8050 | 8040 | 8050 | 8040 | 1478 |
| 596 | 20241210 | 100300 | 1326883230 | 8040 | 8030 | 8040 | 8030 | 2463 |
| 597 | 20241210 | 100200 | 1307091800 | 8040 | 8020 | 8040 | 8010 | 1662 |
| 598 | 20241210 | 100100 | 1293756960 | 8020 | 8020 | 8030 | 8020 | 773 |
| 599 | 20241210 | 100000 | 1287557490 | 8020 | 8010 | 8030 | 8010 | 780 |
| 600 | 20241210 | 095900 | 1281301960 | 8010 | 8020 | 8020 | 8010 | 1232 |
| 601 | 20241210 | 095800 | 1271432790 | 8010 | 8010 | 8010 | 8010 | 69 |
| 602 | 20241210 | 095700 | 1270880100 | 8030 | 8030 | 8030 | 8030 | 2 |
| 603 | 20241210 | 095600 | 1270864040 | 8020 | 8010 | 8020 | 8010 | 40 |
| 604 | 20241210 | 095500 | 1270543630 | 8030 | 8030 | 8030 | 8030 | 20 |
| 605 | 20241210 | 095400 | 1270383030 | 8000 | 8030 | 8030 | 8000 | 115 |
| 606 | 20241210 | 095300 | 1269462850 | 8030 | 8040 | 8040 | 8030 | 186 |
| 607 | 20241210 | 095200 | 1267969260 | 8040 | 8030 | 8040 | 8030 | 6 |
| 608 | 20241210 | 095100 | 1267921050 | 8030 | 8040 | 8050 | 8000 | 3609 |
| 609 | 20241210 | 095000 | 1239027510 | 8050 | 8040 | 8050 | 8040 | 1091 |
| 610 | 20241210 | 094900 | 1230255340 | 8040 | 8020 | 8040 | 8020 | 1808 |
| 611 | 20241210 | 094800 | 1215739840 | 8020 | 8030 | 8030 | 8020 | 61 |
| 612 | 20241210 | 094700 | 1215250580 | 8020 | 8020 | 8020 | 8020 | 428 |
| 613 | 20241210 | 094600 | 1211818020 | 8020 | 8030 | 8030 | 8020 | 588 |
| 614 | 20241210 | 094500 | 1207100000 | 8040 | 8040 | 8040 | 8040 | 314 |
| 615 | 20241210 | 094400 | 1204575440 | 8040 | 8040 | 8040 | 8020 | 1254 |
| 616 | 20241210 | 094300 | 1194505640 | 8040 | 8030 | 8050 | 8030 | 199 |
| 617 | 20241210 | 094200 | 1192906250 | 8050 | 8020 | 8050 | 7960 | 10241 |
| 618 | 20241210 | 094100 | 1110662140 | 8020 | 8010 | 8020 | 8010 | 100 |
| 619 | 20241210 | 094000 | 1109860620 | 8020 | 8000 | 8020 | 8000 | 1999 |
| 620 | 20241210 | 093900 | 1093863080 | 8020 | 8020 | 8020 | 8020 | 94 |
| 621 | 20241210 | 093800 | 1093109200 | 8020 | 8010 | 8020 | 7950 | 2668 |
| 622 | 20241210 | 093700 | 1071820690 | 8000 | 8020 | 8030 | 8000 | 1031 |
| 623 | 20241210 | 093600 | 1063549070 | 8020 | 8020 | 8030 | 7990 | 959 |
| 624 | 20241210 | 093500 | 1055873190 | 8010 | 8010 | 8010 | 8000 | 478 |
| 625 | 20241210 | 093400 | 1052047940 | 8020 | 8010 | 8020 | 8010 | 205 |
| 626 | 20241210 | 093300 | 1050405790 | 8020 | 8030 | 8040 | 8010 | 1142 |
| 627 | 20241210 | 093200 | 1041245820 | 8030 | 8030 | 8040 | 8030 | 1190 |
| 628 | 20241210 | 093100 | 1031686880 | 8030 | 8030 | 8040 | 8030 | 1894 |
| 629 | 20241210 | 093000 | 1016469090 | 8040 | 8030 | 8040 | 8020 | 2954 |
| 630 | 20241210 | 092900 | 992758000 | 8020 | 8010 | 8030 | 8010 | 3070 |
| 631 | 20241210 | 092800 | 968162400 | 8010 | 8020 | 8040 | 8010 | 1407 |
| 632 | 20241210 | 092700 | 956871980 | 8010 | 8020 | 8020 | 8010 | 163 |
| 633 | 20241210 | 092600 | 955565530 | 8030 | 8000 | 8030 | 8000 | 325 |
| 634 | 20241210 | 092500 | 952961930 | 8030 | 8030 | 8040 | 8020 | 899 |
| 635 | 20241210 | 092400 | 945742450 | 8030 | 8030 | 8040 | 8020 | 633 |
| 636 | 20241210 | 092300 | 940660770 | 8030 | 8020 | 8050 | 8020 | 12348 |
| 637 | 20241210 | 092200 | 841525650 | 8010 | 8000 | 8040 | 7970 | 10863 |
| 638 | 20241210 | 092100 | 754438580 | 7960 | 7990 | 8000 | 7960 | 4651 |
| 639 | 20241210 | 092000 | 717282620 | 7980 | 8000 | 8000 | 7980 | 1418 |
| 640 | 20241210 | 091900 | 705965650 | 8000 | 8000 | 8030 | 8000 | 2822 |
| 641 | 20241210 | 091800 | 683352580 | 8000 | 8000 | 8010 | 7980 | 2828 |
| 642 | 20241210 | 091700 | 660742760 | 7990 | 8000 | 8030 | 7990 | 6372 |
| 643 | 20241210 | 091600 | 609747900 | 8000 | 7980 | 8000 | 7950 | 8410 |
| 644 | 20241210 | 091500 | 542624960 | 7970 | 7960 | 7970 | 7960 | 1501 |
| 645 | 20241210 | 091400 | 530672140 | 7960 | 7960 | 7970 | 7950 | 1786 |
| 646 | 20241210 | 091300 | 516465670 | 7950 | 7960 | 7980 | 7940 | 2100 |
| 647 | 20241210 | 091200 | 499754160 | 7960 | 7930 | 7960 | 7930 | 3113 |
| 648 | 20241210 | 091100 | 475017790 | 7930 | 7950 | 7950 | 7930 | 78 |
| 649 | 20241210 | 091000 | 474399170 | 7950 | 7950 | 7960 | 7920 | 1969 |
| 650 | 20241210 | 090900 | 458779620 | 7950 | 7960 | 7980 | 7940 | 3254 |
| 651 | 20241210 | 090800 | 432883300 | 7960 | 7950 | 7990 | 7950 | 8262 |
| 652 | 20241210 | 090700 | 367051400 | 7950 | 7940 | 7960 | 7920 | 4844 |
| 653 | 20241210 | 090600 | 328554830 | 7940 | 7940 | 7940 | 7910 | 1481 |
| 654 | 20241210 | 090500 | 316824430 | 7910 | 7950 | 7950 | 7910 | 396 |
| 655 | 20241210 | 090400 | 313683430 | 7950 | 7940 | 7950 | 7890 | 3878 |
| 656 | 20241210 | 090300 | 282939280 | 7970 | 7950 | 7980 | 7950 | 1878 |
| 657 | 20241210 | 090200 | 267972350 | 7930 | 7910 | 7950 | 7860 | 9457 |
| 658 | 20241210 | 090100 | 193193620 | 7930 | 7890 | 7950 | 7880 | 5843 |
| 659 | 20241210 | 090000 | 146995130 | 7890 | 7730 | 7890 | 7730 | 18954 |