32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 3 | 20241212 | 194800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20241212 | 194700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20241212 | 194600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20241212 | 194500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20241212 | 194400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20241212 | 194300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20241212 | 194200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20241212 | 194100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20241212 | 194000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20241212 | 193900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20241212 | 193800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20241212 | 193700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20241212 | 193600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20241212 | 193500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20241212 | 193400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20241212 | 193300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20241212 | 193200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20241212 | 193100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20241212 | 193000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20241212 | 192900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20241212 | 192800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20241212 | 192700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20241212 | 192600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20241212 | 192500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20241212 | 192400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20241212 | 192300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20241212 | 192200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20241212 | 192100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20241212 | 192000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20241212 | 191900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 33 | 20241212 | 191800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20241212 | 191700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20241212 | 191600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20241212 | 191500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20241212 | 191400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20241212 | 191300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20241212 | 191200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20241212 | 191100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20241212 | 191000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20241212 | 190900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20241212 | 190800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20241212 | 190700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20241212 | 190600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20241212 | 190500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20241212 | 190400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20241212 | 190300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20241212 | 190200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20241212 | 190100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20241212 | 190000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20241212 | 185900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20241212 | 185800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20241212 | 185700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20241212 | 185600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20241212 | 185500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20241212 | 185400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20241212 | 185300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20241212 | 185200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20241212 | 185100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20241212 | 185000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20241212 | 184900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 63 | 20241212 | 184800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20241212 | 184700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20241212 | 184600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20241212 | 184500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20241212 | 184400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20241212 | 184300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20241212 | 184200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20241212 | 184100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20241212 | 184000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20241212 | 183900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20241212 | 183800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20241212 | 183700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20241212 | 183600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20241212 | 183500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20241212 | 183400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20241212 | 183300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20241212 | 183200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20241212 | 183100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20241212 | 183000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20241212 | 182900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20241212 | 182800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20241212 | 182700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20241212 | 182600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20241212 | 182500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20241212 | 182400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20241212 | 182300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20241212 | 182200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20241212 | 182100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20241212 | 182000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20241212 | 181900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 93 | 20241212 | 181800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20241212 | 181700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20241212 | 181600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20241212 | 181500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20241212 | 181400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20241212 | 181300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20241212 | 181200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20241212 | 181100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20241212 | 181000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20241212 | 180900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20241212 | 180800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20241212 | 180700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20241212 | 180600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20241212 | 180500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20241212 | 180400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20241212 | 180300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20241212 | 180200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20241212 | 180100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20241212 | 180000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20241212 | 175900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20241212 | 175800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20241212 | 175700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20241212 | 175600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20241212 | 175500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20241212 | 175400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20241212 | 175300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20241212 | 175200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20241212 | 175100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20241212 | 175000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20241212 | 174900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 123 | 20241212 | 174800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20241212 | 174700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20241212 | 174600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20241212 | 174500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20241212 | 174400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20241212 | 174300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20241212 | 174200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20241212 | 174100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20241212 | 174000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20241212 | 173900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20241212 | 173800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20241212 | 173700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20241212 | 173600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20241212 | 173500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20241212 | 173400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20241212 | 173300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20241212 | 173200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20241212 | 173100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20241212 | 173000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20241212 | 172900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20241212 | 172800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20241212 | 172700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20241212 | 172600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20241212 | 172500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20241212 | 172400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20241212 | 172300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20241212 | 172200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20241212 | 172100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20241212 | 172000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20241212 | 171900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 153 | 20241212 | 171800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20241212 | 171700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20241212 | 171600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20241212 | 171500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20241212 | 171400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20241212 | 171300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20241212 | 171200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20241212 | 171100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20241212 | 171000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20241212 | 170900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20241212 | 170800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20241212 | 170700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20241212 | 170600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20241212 | 170500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20241212 | 170400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20241212 | 170300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20241212 | 170200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20241212 | 170100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20241212 | 170000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20241212 | 165900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20241212 | 165800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20241212 | 165700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20241212 | 165600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20241212 | 165500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20241212 | 165400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20241212 | 165300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20241212 | 165200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20241212 | 165100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20241212 | 165000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20241212 | 164900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 183 | 20241212 | 164800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20241212 | 164700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20241212 | 164600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20241212 | 164500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20241212 | 164400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20241212 | 164300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20241212 | 164200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20241212 | 164100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20241212 | 164000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20241212 | 163900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20241212 | 163800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20241212 | 163700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20241212 | 163600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20241212 | 163500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20241212 | 163400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20241212 | 163300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20241212 | 163200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20241212 | 163100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20241212 | 163000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20241212 | 162900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20241212 | 162800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20241212 | 162700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20241212 | 162600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20241212 | 162500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20241212 | 162400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20241212 | 162300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20241212 | 162200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20241212 | 162100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20241212 | 162000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20241212 | 161900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 213 | 20241212 | 161800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20241212 | 161700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20241212 | 161600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20241212 | 161500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20241212 | 161400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20241212 | 161300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20241212 | 161200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20241212 | 161100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20241212 | 161000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20241212 | 160900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20241212 | 160800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20241212 | 160700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20241212 | 160600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20241212 | 160500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20241212 | 160400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20241212 | 160300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20241212 | 160200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20241212 | 160100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20241212 | 160000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20241212 | 155900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20241212 | 155800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20241212 | 155700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20241212 | 155600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20241212 | 155500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20241212 | 155400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20241212 | 155300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20241212 | 155200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20241212 | 155100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20241212 | 155000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20241212 | 154900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 243 | 20241212 | 154800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20241212 | 154700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20241212 | 154600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20241212 | 154500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20241212 | 154400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20241212 | 154300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20241212 | 154200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20241212 | 154100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20241212 | 154000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20241212 | 153900 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20241212 | 153800 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20241212 | 153700 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20241212 | 153600 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20241212 | 153500 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20241212 | 153400 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20241212 | 153300 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20241212 | 153200 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20241212 | 153100 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20241212 | 153000 | 6363232020 | 8890 | 8890 | 8890 | 8890 | 94245 |
| 262 | 20241212 | 152900 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 263 | 20241212 | 152800 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 264 | 20241212 | 152700 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 265 | 20241212 | 152600 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 266 | 20241212 | 152500 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 267 | 20241212 | 152400 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 268 | 20241212 | 152300 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 269 | 20241212 | 152200 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 270 | 20241212 | 152100 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 271 | 20241212 | 152000 | 5525393970 | 8970 | 8970 | 8970 | 8970 | 0 |
| 272 | 20241212 | 151900 | 5525393970 | 8970 | 8980 | 8990 | 8940 | 415 |
| 273 | 20241212 | 151800 | 5521671180 | 8990 | 8970 | 8990 | 8940 | 3180 |
| 274 | 20241212 | 151700 | 5493174810 | 8970 | 8980 | 8990 | 8970 | 2808 |
| 275 | 20241212 | 151600 | 5467962240 | 8990 | 8960 | 8990 | 8960 | 1198 |
| 276 | 20241212 | 151500 | 5457206590 | 8960 | 8990 | 8990 | 8960 | 1637 |
| 277 | 20241212 | 151400 | 5442517980 | 9010 | 9000 | 9010 | 8990 | 2044 |
| 278 | 20241212 | 151300 | 5424130500 | 9000 | 9020 | 9030 | 8990 | 3936 |
| 279 | 20241212 | 151200 | 5388647420 | 9030 | 9000 | 9030 | 8990 | 4479 |
| 280 | 20241212 | 151100 | 5348244580 | 9000 | 9000 | 9020 | 8990 | 1691 |
| 281 | 20241212 | 151000 | 5333014530 | 9010 | 8980 | 9020 | 8970 | 5712 |
| 282 | 20241212 | 150900 | 5281584770 | 8980 | 8970 | 8990 | 8960 | 4119 |
| 283 | 20241212 | 150800 | 5244604280 | 8970 | 8960 | 8970 | 8960 | 1521 |
| 284 | 20241212 | 150700 | 5230961900 | 8970 | 8980 | 8980 | 8960 | 2512 |
| 285 | 20241212 | 150600 | 5208428630 | 8970 | 8980 | 8980 | 8970 | 483 |
| 286 | 20241212 | 150500 | 5204094780 | 8980 | 8960 | 8990 | 8960 | 946 |
| 287 | 20241212 | 150400 | 5195600380 | 8980 | 8980 | 8990 | 8960 | 5008 |
| 288 | 20241212 | 150300 | 5150629370 | 8990 | 8950 | 8990 | 8950 | 1588 |
| 289 | 20241212 | 150200 | 5136381790 | 8950 | 8940 | 8980 | 8940 | 2028 |
| 290 | 20241212 | 150100 | 5118198190 | 8950 | 8930 | 8960 | 8930 | 1212 |
| 291 | 20241212 | 150000 | 5107353360 | 8930 | 8940 | 8940 | 8930 | 811 |
| 292 | 20241212 | 145900 | 5100108390 | 8930 | 8940 | 8940 | 8920 | 825 |
| 293 | 20241212 | 145800 | 5092743070 | 8940 | 8960 | 8960 | 8940 | 3484 |
| 294 | 20241212 | 145700 | 5061533910 | 8960 | 8960 | 8970 | 8960 | 605 |
| 295 | 20241212 | 145600 | 5056107780 | 8970 | 8950 | 8970 | 8950 | 888 |
| 296 | 20241212 | 145500 | 5048144530 | 8960 | 8950 | 8960 | 8950 | 3268 |
| 297 | 20241212 | 145400 | 5018888750 | 8950 | 8960 | 8960 | 8950 | 1223 |
| 298 | 20241212 | 145300 | 5007940030 | 8960 | 8970 | 8970 | 8950 | 2258 |
| 299 | 20241212 | 145200 | 4987706700 | 8960 | 8950 | 8960 | 8950 | 1101 |
| 300 | 20241212 | 145100 | 4977842210 | 8950 | 8950 | 8960 | 8950 | 1047 |
| 301 | 20241212 | 145000 | 4968471150 | 8950 | 8950 | 8970 | 8950 | 1848 |
| 302 | 20241212 | 144900 | 4951930700 | 8950 | 8930 | 8970 | 8930 | 550 |
| 303 | 20241212 | 144800 | 4947004690 | 8930 | 8930 | 8990 | 8910 | 2196 |
| 304 | 20241212 | 144700 | 4927317560 | 8930 | 8910 | 8940 | 8910 | 239 |
| 305 | 20241212 | 144600 | 4925183610 | 8910 | 8910 | 8930 | 8910 | 79 |
| 306 | 20241212 | 144500 | 4924479460 | 8910 | 8920 | 8940 | 8910 | 1156 |
| 307 | 20241212 | 144400 | 4914167620 | 8920 | 8920 | 8950 | 8920 | 50 |
| 308 | 20241212 | 144300 | 4913721530 | 8920 | 8940 | 8950 | 8920 | 357 |
| 309 | 20241212 | 144200 | 4910530570 | 8920 | 8940 | 8940 | 8910 | 2755 |
| 310 | 20241212 | 144100 | 4885926880 | 8940 | 8940 | 8950 | 8940 | 386 |
| 311 | 20241212 | 144000 | 4882475540 | 8940 | 8960 | 8970 | 8940 | 700 |
| 312 | 20241212 | 143900 | 4876204790 | 8960 | 8950 | 8970 | 8940 | 3035 |
| 313 | 20241212 | 143800 | 4849040770 | 8940 | 8960 | 8970 | 8940 | 2192 |
| 314 | 20241212 | 143700 | 4829423200 | 8950 | 8980 | 8990 | 8950 | 4356 |
| 315 | 20241212 | 143600 | 4790332000 | 8970 | 8990 | 8990 | 8960 | 3002 |
| 316 | 20241212 | 143500 | 4763373630 | 8990 | 8980 | 9000 | 8980 | 2545 |
| 317 | 20241212 | 143400 | 4740500340 | 8980 | 8980 | 9000 | 8970 | 2767 |
| 318 | 20241212 | 143300 | 4715617560 | 8980 | 8970 | 8990 | 8960 | 371 |
| 319 | 20241212 | 143200 | 4712283900 | 8960 | 8950 | 8970 | 8950 | 623 |
| 320 | 20241212 | 143100 | 4706701410 | 8950 | 8980 | 8980 | 8950 | 1616 |
| 321 | 20241212 | 143000 | 4692204460 | 8980 | 8950 | 9000 | 8950 | 1017 |
| 322 | 20241212 | 142900 | 4683070530 | 8950 | 8940 | 8990 | 8920 | 1385 |
| 323 | 20241212 | 142800 | 4670672070 | 8990 | 8960 | 8990 | 8940 | 1934 |
| 324 | 20241212 | 142700 | 4653347180 | 8980 | 9010 | 9010 | 8960 | 1974 |
| 325 | 20241212 | 142600 | 4635591550 | 8990 | 9000 | 9010 | 8990 | 2106 |
| 326 | 20241212 | 142500 | 4616622560 | 9010 | 9010 | 9020 | 8980 | 3242 |
| 327 | 20241212 | 142400 | 4587448540 | 9010 | 9020 | 9030 | 9000 | 2113 |
| 328 | 20241212 | 142300 | 4568397610 | 9020 | 9020 | 9020 | 9000 | 1153 |
| 329 | 20241212 | 142200 | 4557998350 | 9030 | 9030 | 9030 | 8980 | 4128 |
| 330 | 20241212 | 142100 | 4520838970 | 9020 | 9040 | 9060 | 9000 | 8253 |
| 331 | 20241212 | 142000 | 4446236250 | 9050 | 8930 | 9050 | 8920 | 36788 |
| 332 | 20241212 | 141900 | 4115323440 | 8930 | 8910 | 8930 | 8910 | 3009 |
| 333 | 20241212 | 141800 | 4088453580 | 8940 | 8900 | 8940 | 8900 | 5192 |
| 334 | 20241212 | 141700 | 4042101840 | 8900 | 8900 | 8910 | 8900 | 21 |
| 335 | 20241212 | 141600 | 4041914930 | 8900 | 8890 | 8930 | 8890 | 651 |
| 336 | 20241212 | 141500 | 4036112100 | 8880 | 8890 | 8930 | 8880 | 5124 |
| 337 | 20241212 | 141400 | 3990428150 | 8880 | 8870 | 8900 | 8870 | 2274 |
| 338 | 20241212 | 141300 | 3970197130 | 8870 | 8870 | 8890 | 8860 | 1745 |
| 339 | 20241212 | 141200 | 3954712110 | 8870 | 8870 | 8880 | 8870 | 992 |
| 340 | 20241212 | 141100 | 3945910820 | 8870 | 8850 | 8870 | 8850 | 308 |
| 341 | 20241212 | 141000 | 3943179170 | 8860 | 8830 | 8870 | 8830 | 113 |
| 342 | 20241212 | 140900 | 3942180180 | 8840 | 8850 | 8850 | 8830 | 2431 |
| 343 | 20241212 | 140800 | 3920679810 | 8850 | 8870 | 8870 | 8850 | 1454 |
| 344 | 20241212 | 140700 | 3907796880 | 8870 | 8880 | 8890 | 8870 | 468 |
| 345 | 20241212 | 140600 | 3903643150 | 8880 | 8870 | 8880 | 8870 | 453 |
| 346 | 20241212 | 140500 | 3899622030 | 8870 | 8900 | 8900 | 8870 | 3225 |
| 347 | 20241212 | 140400 | 3870962090 | 8900 | 8890 | 8910 | 8890 | 2380 |
| 348 | 20241212 | 140300 | 3849778390 | 8900 | 8890 | 8900 | 8890 | 1595 |
| 349 | 20241212 | 140200 | 3835598830 | 8900 | 8880 | 8900 | 8880 | 998 |
| 350 | 20241212 | 140100 | 3826720900 | 8880 | 8880 | 8880 | 8880 | 385 |
| 351 | 20241212 | 140000 | 3823302100 | 8890 | 8900 | 8900 | 8880 | 466 |
| 352 | 20241212 | 135900 | 3819159280 | 8890 | 8900 | 8920 | 8890 | 414 |
| 353 | 20241212 | 135800 | 3815473420 | 8900 | 8910 | 8920 | 8880 | 3056 |
| 354 | 20241212 | 135700 | 3788261010 | 8910 | 8850 | 8910 | 8840 | 11134 |
| 355 | 20241212 | 135600 | 3689528690 | 8850 | 8850 | 8860 | 8850 | 2281 |
| 356 | 20241212 | 135500 | 3669341830 | 8860 | 8860 | 8870 | 8850 | 862 |
| 357 | 20241212 | 135400 | 3661704640 | 8860 | 8870 | 8870 | 8860 | 3027 |
| 358 | 20241212 | 135300 | 3634863920 | 8880 | 8880 | 8880 | 8860 | 2115 |
| 359 | 20241212 | 135200 | 3616092560 | 8880 | 8870 | 8880 | 8860 | 2333 |
| 360 | 20241212 | 135100 | 3595386720 | 8870 | 8890 | 8890 | 8870 | 2783 |
| 361 | 20241212 | 135000 | 3570695970 | 8890 | 8890 | 8900 | 8870 | 3523 |
| 362 | 20241212 | 134900 | 3539430100 | 8880 | 8950 | 8950 | 8880 | 7857 |
| 363 | 20241212 | 134800 | 3469341680 | 8940 | 8950 | 8960 | 8900 | 15624 |
| 364 | 20241212 | 134700 | 3329982490 | 8950 | 8850 | 8960 | 8850 | 22634 |
| 365 | 20241212 | 134600 | 3127878850 | 8850 | 8810 | 8850 | 8810 | 1444 |
| 366 | 20241212 | 134500 | 3115113500 | 8830 | 8800 | 8830 | 8790 | 7508 |
| 367 | 20241212 | 134400 | 3048925540 | 8780 | 8780 | 8800 | 8780 | 2260 |
| 368 | 20241212 | 134300 | 3029065850 | 8750 | 8750 | 8750 | 8750 | 67 |
| 369 | 20241212 | 134200 | 3028479600 | 8740 | 8770 | 8770 | 8740 | 10 |
| 370 | 20241212 | 134100 | 3028392110 | 8770 | 8760 | 8770 | 8740 | 367 |
| 371 | 20241212 | 134000 | 3025175640 | 8740 | 8740 | 8760 | 8740 | 647 |
| 372 | 20241212 | 133900 | 3019515140 | 8750 | 8720 | 8750 | 8720 | 460 |
| 373 | 20241212 | 133800 | 3015490510 | 8720 | 8720 | 8720 | 8720 | 24 |
| 374 | 20241212 | 133700 | 3015281230 | 8730 | 8730 | 8740 | 8730 | 1566 |
| 375 | 20241212 | 133600 | 3001600520 | 8700 | 8710 | 8710 | 8700 | 1008 |
| 376 | 20241212 | 133500 | 2992830720 | 8700 | 8700 | 8730 | 8690 | 189 |
| 377 | 20241212 | 133400 | 2991184080 | 8700 | 8700 | 8700 | 8690 | 727 |
| 378 | 20241212 | 133300 | 2984859190 | 8700 | 8700 | 8700 | 8700 | 8 |
| 379 | 20241212 | 133200 | 2984789590 | 8700 | 8720 | 8720 | 8700 | 1020 |
| 380 | 20241212 | 133100 | 2975904690 | 8720 | 8710 | 8720 | 8710 | 125 |
| 381 | 20241212 | 133000 | 2974815930 | 8710 | 8720 | 8720 | 8710 | 104 |
| 382 | 20241212 | 132900 | 2973909290 | 8710 | 8710 | 8710 | 8710 | 30 |
| 383 | 20241212 | 132800 | 2973647990 | 8720 | 8720 | 8720 | 8720 | 1 |
| 384 | 20241212 | 132700 | 2973639270 | 8710 | 8730 | 8730 | 8710 | 297 |
| 385 | 20241212 | 132600 | 2971051300 | 8700 | 8710 | 8730 | 8700 | 90 |
| 386 | 20241212 | 132500 | 2970266510 | 8730 | 8730 | 8730 | 8730 | 18 |
| 387 | 20241212 | 132400 | 2970109370 | 8690 | 8700 | 8700 | 8690 | 89 |
| 388 | 20241212 | 132300 | 2969335300 | 8700 | 8690 | 8700 | 8690 | 98 |
| 389 | 20241212 | 132200 | 2968483020 | 8700 | 8700 | 8700 | 8700 | 27 |
| 390 | 20241212 | 132100 | 2968248120 | 8690 | 8680 | 8690 | 8680 | 282 |
| 391 | 20241212 | 132000 | 2965799700 | 8680 | 8690 | 8690 | 8680 | 174 |
| 392 | 20241212 | 131900 | 2964288630 | 8690 | 8690 | 8690 | 8680 | 511 |
| 393 | 20241212 | 131800 | 2959848320 | 8690 | 8690 | 8690 | 8690 | 17 |
| 394 | 20241212 | 131700 | 2959700590 | 8700 | 8700 | 8700 | 8700 | 593 |
| 395 | 20241212 | 131600 | 2954541490 | 8710 | 8710 | 8710 | 8700 | 41 |
| 396 | 20241212 | 131500 | 2954184460 | 8710 | 8700 | 8730 | 8700 | 212 |
| 397 | 20241212 | 131400 | 2952335160 | 8700 | 8700 | 8700 | 8700 | 124 |
| 398 | 20241212 | 131300 | 2951256360 | 8700 | 8700 | 8700 | 8690 | 59 |
| 399 | 20241212 | 131200 | 2950743140 | 8690 | 8690 | 8690 | 8690 | 8 |
| 400 | 20241212 | 131100 | 2950673620 | 8690 | 8690 | 8690 | 8680 | 265 |
| 401 | 20241212 | 131000 | 2948371010 | 8690 | 8690 | 8690 | 8680 | 431 |
| 402 | 20241212 | 130900 | 2944625720 | 8680 | 8690 | 8690 | 8680 | 468 |
| 403 | 20241212 | 130800 | 2940558880 | 8690 | 8680 | 8690 | 8680 | 98 |
| 404 | 20241212 | 130700 | 2939707580 | 8690 | 8680 | 8690 | 8680 | 141 |
| 405 | 20241212 | 130600 | 2938482370 | 8680 | 8690 | 8690 | 8680 | 617 |
| 406 | 20241212 | 130500 | 2933120720 | 8680 | 8690 | 8690 | 8680 | 79 |
| 407 | 20241212 | 130400 | 2932434990 | 8690 | 8680 | 8690 | 8680 | 109 |
| 408 | 20241212 | 130300 | 2931487940 | 8680 | 8690 | 8690 | 8680 | 37 |
| 409 | 20241212 | 130200 | 2931166570 | 8690 | 8710 | 8710 | 8690 | 3339 |
| 410 | 20241212 | 130100 | 2902113940 | 8710 | 8720 | 8720 | 8710 | 1263 |
| 411 | 20241212 | 130000 | 2891100740 | 8720 | 8730 | 8730 | 8710 | 673 |
| 412 | 20241212 | 125900 | 2885228480 | 8740 | 8740 | 8740 | 8740 | 70 |
| 413 | 20241212 | 125800 | 2884616680 | 8740 | 8730 | 8740 | 8730 | 1532 |
| 414 | 20241212 | 125700 | 2871232800 | 8730 | 8730 | 8730 | 8730 | 16 |
| 415 | 20241212 | 125600 | 2871093120 | 8730 | 8730 | 8730 | 8730 | 13 |
| 416 | 20241212 | 125500 | 2870979630 | 8730 | 8760 | 8760 | 8730 | 1416 |
| 417 | 20241212 | 125400 | 2858593520 | 8730 | 8750 | 8770 | 8730 | 697 |
| 418 | 20241212 | 125300 | 2852494910 | 8770 | 8750 | 8770 | 8730 | 3203 |
| 419 | 20241212 | 125200 | 2824461320 | 8730 | 8710 | 8730 | 8710 | 341 |
| 420 | 20241212 | 125100 | 2821487740 | 8710 | 8700 | 8710 | 8700 | 472 |
| 421 | 20241212 | 125000 | 2817377950 | 8700 | 8710 | 8710 | 8700 | 316 |
| 422 | 20241212 | 124900 | 2814627510 | 8710 | 8720 | 8720 | 8710 | 1939 |
| 423 | 20241212 | 124800 | 2797738230 | 8720 | 8720 | 8720 | 8710 | 576 |
| 424 | 20241212 | 124700 | 2792715530 | 8720 | 8730 | 8730 | 8720 | 148 |
| 425 | 20241212 | 124600 | 2791424570 | 8720 | 8720 | 8750 | 8720 | 109 |
| 426 | 20241212 | 124500 | 2790472080 | 8720 | 8720 | 8760 | 8720 | 335 |
| 427 | 20241212 | 124400 | 2787550600 | 8760 | 8730 | 8760 | 8720 | 275 |
| 428 | 20241212 | 124300 | 2785149900 | 8730 | 8740 | 8740 | 8730 | 56 |
| 429 | 20241212 | 124200 | 2784660890 | 8740 | 8750 | 8750 | 8720 | 139 |
| 430 | 20241212 | 124100 | 2783444890 | 8710 | 8710 | 8710 | 8710 | 8 |
| 431 | 20241212 | 124000 | 2783375210 | 8700 | 8720 | 8760 | 8700 | 101 |
| 432 | 20241212 | 123900 | 2782492560 | 8720 | 8700 | 8720 | 8700 | 839 |
| 433 | 20241212 | 123800 | 2775191940 | 8760 | 8710 | 8760 | 8710 | 450 |
| 434 | 20241212 | 123700 | 2771271940 | 8720 | 8720 | 8770 | 8710 | 543 |
| 435 | 20241212 | 123600 | 2766538380 | 8710 | 8720 | 8780 | 8690 | 1021 |
| 436 | 20241212 | 123500 | 2757604760 | 8740 | 8690 | 8740 | 8690 | 14 |
| 437 | 20241212 | 123400 | 2757482900 | 8690 | 8710 | 8710 | 8690 | 29 |
| 438 | 20241212 | 123300 | 2757230790 | 8710 | 8690 | 8710 | 8690 | 26 |
| 439 | 20241212 | 123200 | 2757004740 | 8690 | 8690 | 8690 | 8690 | 21 |
| 440 | 20241212 | 123100 | 2756822250 | 8690 | 8710 | 8710 | 8690 | 239 |
| 441 | 20241212 | 123000 | 2754743700 | 8750 | 8650 | 8750 | 8650 | 134 |
| 442 | 20241212 | 122900 | 2753577950 | 8650 | 8670 | 8670 | 8650 | 1328 |
| 443 | 20241212 | 122800 | 2742075780 | 8670 | 8670 | 8670 | 8670 | 50 |
| 444 | 20241212 | 122700 | 2741642280 | 8670 | 8660 | 8670 | 8660 | 1192 |
| 445 | 20241212 | 122600 | 2731308080 | 8670 | 8660 | 8670 | 8660 | 638 |
| 446 | 20241212 | 122500 | 2725782650 | 8660 | 8670 | 8680 | 8660 | 1321 |
| 447 | 20241212 | 122400 | 2714330990 | 8670 | 8670 | 8670 | 8670 | 102 |
| 448 | 20241212 | 122300 | 2713446650 | 8670 | 8680 | 8680 | 8670 | 1220 |
| 449 | 20241212 | 122200 | 2702858870 | 8680 | 8690 | 8700 | 8680 | 7271 |
| 450 | 20241212 | 122100 | 2639674800 | 8700 | 8700 | 8710 | 8700 | 2075 |
| 451 | 20241212 | 122000 | 2621622260 | 8700 | 8700 | 8710 | 8700 | 186 |
| 452 | 20241212 | 121900 | 2620002850 | 8700 | 8710 | 8710 | 8700 | 587 |
| 453 | 20241212 | 121800 | 2614890190 | 8710 | 8710 | 8720 | 8710 | 272 |
| 454 | 20241212 | 121700 | 2612518750 | 8720 | 8710 | 8720 | 8710 | 268 |
| 455 | 20241212 | 121600 | 2610184220 | 8710 | 8710 | 8720 | 8710 | 106 |
| 456 | 20241212 | 121500 | 2609260950 | 8710 | 8710 | 8720 | 8700 | 699 |
| 457 | 20241212 | 121400 | 2603172560 | 8710 | 8700 | 8710 | 8700 | 19 |
| 458 | 20241212 | 121300 | 2603007170 | 8700 | 8710 | 8720 | 8700 | 596 |
| 459 | 20241212 | 121200 | 2597821160 | 8710 | 8710 | 8720 | 8710 | 98 |
| 460 | 20241212 | 121100 | 2596967570 | 8710 | 8710 | 8710 | 8700 | 879 |
| 461 | 20241212 | 121000 | 2589319280 | 8710 | 8710 | 8720 | 8710 | 1121 |
| 462 | 20241212 | 120900 | 2579554940 | 8710 | 8710 | 8710 | 8710 | 153 |
| 463 | 20241212 | 120800 | 2578222310 | 8710 | 8710 | 8710 | 8710 | 1035 |
| 464 | 20241212 | 120700 | 2569207460 | 8710 | 8730 | 8730 | 8710 | 5733 |
| 465 | 20241212 | 120600 | 2519220800 | 8720 | 8730 | 8730 | 8720 | 1883 |
| 466 | 20241212 | 120500 | 2502782300 | 8730 | 8730 | 8730 | 8730 | 192 |
| 467 | 20241212 | 120400 | 2501106140 | 8730 | 8730 | 8740 | 8730 | 423 |
| 468 | 20241212 | 120300 | 2497413200 | 8740 | 8730 | 8740 | 8730 | 411 |
| 469 | 20241212 | 120200 | 2493824530 | 8730 | 8740 | 8740 | 8730 | 522 |
| 470 | 20241212 | 120100 | 2489262260 | 8740 | 8750 | 8750 | 8740 | 120 |
| 471 | 20241212 | 120000 | 2488212920 | 8740 | 8740 | 8750 | 8740 | 987 |
| 472 | 20241212 | 115900 | 2479585930 | 8740 | 8740 | 8750 | 8740 | 329 |
| 473 | 20241212 | 115800 | 2476710460 | 8740 | 8740 | 8750 | 8740 | 733 |
| 474 | 20241212 | 115700 | 2470303110 | 8740 | 8740 | 8740 | 8740 | 454 |
| 475 | 20241212 | 115600 | 2466335150 | 8740 | 8740 | 8750 | 8740 | 438 |
| 476 | 20241212 | 115500 | 2462506980 | 8740 | 8740 | 8750 | 8740 | 94 |
| 477 | 20241212 | 115400 | 2461684790 | 8740 | 8740 | 8750 | 8740 | 69 |
| 478 | 20241212 | 115300 | 2461081720 | 8740 | 8740 | 8750 | 8740 | 27 |
| 479 | 20241212 | 115200 | 2460845730 | 8750 | 8750 | 8750 | 8740 | 2194 |
| 480 | 20241212 | 115100 | 2441648250 | 8750 | 8750 | 8760 | 8750 | 179 |
| 481 | 20241212 | 115000 | 2440081770 | 8750 | 8750 | 8770 | 8750 | 2629 |
| 482 | 20241212 | 114900 | 2417064880 | 8750 | 8760 | 8760 | 8750 | 339 |
| 483 | 20241212 | 114800 | 2414097260 | 8760 | 8760 | 8760 | 8760 | 1103 |
| 484 | 20241212 | 114700 | 2404434980 | 8760 | 8760 | 8760 | 8760 | 205 |
| 485 | 20241212 | 114600 | 2402639180 | 8760 | 8760 | 8770 | 8760 | 1169 |
| 486 | 20241212 | 114500 | 2392398240 | 8760 | 8760 | 8770 | 8760 | 54 |
| 487 | 20241212 | 114400 | 2391925100 | 8760 | 8770 | 8770 | 8760 | 112 |
| 488 | 20241212 | 114300 | 2390942890 | 8770 | 8770 | 8780 | 8770 | 2405 |
| 489 | 20241212 | 114200 | 2369850990 | 8770 | 8780 | 8780 | 8770 | 158 |
| 490 | 20241212 | 114100 | 2368464330 | 8770 | 8770 | 8780 | 8770 | 1325 |
| 491 | 20241212 | 114000 | 2356838420 | 8780 | 8770 | 8780 | 8770 | 125 |
| 492 | 20241212 | 113900 | 2355741260 | 8770 | 8770 | 8770 | 8770 | 186 |
| 493 | 20241212 | 113800 | 2354110040 | 8770 | 8770 | 8780 | 8770 | 51 |
| 494 | 20241212 | 113700 | 2353662750 | 8770 | 8770 | 8770 | 8770 | 435 |
| 495 | 20241212 | 113600 | 2349847800 | 8770 | 8780 | 8780 | 8770 | 1559 |
| 496 | 20241212 | 113500 | 2336159810 | 8790 | 8780 | 8790 | 8780 | 268 |
| 497 | 20241212 | 113400 | 2333806020 | 8780 | 8780 | 8780 | 8780 | 94 |
| 498 | 20241212 | 113300 | 2332980700 | 8780 | 8780 | 8790 | 8780 | 524 |
| 499 | 20241212 | 113200 | 2328379960 | 8780 | 8790 | 8790 | 8780 | 36 |
| 500 | 20241212 | 113100 | 2328063810 | 8780 | 8780 | 8800 | 8780 | 96 |
| 501 | 20241212 | 113000 | 2327219530 | 8800 | 8790 | 8800 | 8780 | 453 |
| 502 | 20241212 | 112900 | 2323240980 | 8790 | 8790 | 8800 | 8790 | 66 |
| 503 | 20241212 | 112800 | 2322660540 | 8790 | 8790 | 8800 | 8790 | 299 |
| 504 | 20241212 | 112700 | 2320030090 | 8790 | 8790 | 8800 | 8780 | 427 |
| 505 | 20241212 | 112600 | 2316276080 | 8790 | 8790 | 8800 | 8790 | 61 |
| 506 | 20241212 | 112500 | 2315739790 | 8790 | 8790 | 8790 | 8790 | 22 |
| 507 | 20241212 | 112400 | 2315546410 | 8790 | 8790 | 8790 | 8780 | 171 |
| 508 | 20241212 | 112300 | 2314043920 | 8780 | 8790 | 8790 | 8780 | 1249 |
| 509 | 20241212 | 112200 | 2303065230 | 8790 | 8790 | 8800 | 8790 | 118 |
| 510 | 20241212 | 112100 | 2302027010 | 8790 | 8800 | 8810 | 8790 | 15 |
| 511 | 20241212 | 112000 | 2301895110 | 8790 | 8800 | 8810 | 8780 | 283 |
| 512 | 20241212 | 111900 | 2299404740 | 8780 | 8790 | 8790 | 8780 | 524 |
| 513 | 20241212 | 111800 | 2294802210 | 8780 | 8780 | 8780 | 8780 | 89 |
| 514 | 20241212 | 111700 | 2294020790 | 8780 | 8790 | 8790 | 8780 | 261 |
| 515 | 20241212 | 111600 | 2291726940 | 8780 | 8780 | 8780 | 8780 | 34 |
| 516 | 20241212 | 111500 | 2291428420 | 8780 | 8780 | 8800 | 8780 | 63 |
| 517 | 20241212 | 111400 | 2290874410 | 8780 | 8770 | 8790 | 8770 | 37 |
| 518 | 20241212 | 111300 | 2290549790 | 8770 | 8780 | 8800 | 8770 | 144 |
| 519 | 20241212 | 111200 | 2289285450 | 8770 | 8770 | 8780 | 8770 | 1194 |
| 520 | 20241212 | 111100 | 2278807680 | 8770 | 8790 | 8790 | 8770 | 511 |
| 521 | 20241212 | 111000 | 2274321190 | 8780 | 8780 | 8790 | 8780 | 197 |
| 522 | 20241212 | 110900 | 2272591340 | 8780 | 8780 | 8780 | 8780 | 21 |
| 523 | 20241212 | 110800 | 2272406960 | 8790 | 8790 | 8790 | 8780 | 109 |
| 524 | 20241212 | 110700 | 2271448990 | 8790 | 8790 | 8800 | 8790 | 802 |
| 525 | 20241212 | 110600 | 2264399360 | 8800 | 8780 | 8800 | 8780 | 147 |
| 526 | 20241212 | 110500 | 2263106250 | 8780 | 8780 | 8800 | 8780 | 72 |
| 527 | 20241212 | 110400 | 2262473740 | 8780 | 8780 | 8780 | 8780 | 416 |
| 528 | 20241212 | 110300 | 2258821260 | 8770 | 8770 | 8780 | 8770 | 343 |
| 529 | 20241212 | 110200 | 2255810740 | 8780 | 8770 | 8790 | 8770 | 129 |
| 530 | 20241212 | 110100 | 2254677760 | 8770 | 8770 | 8770 | 8770 | 22 |
| 531 | 20241212 | 110000 | 2254484820 | 8770 | 8780 | 8790 | 8770 | 366 |
| 532 | 20241212 | 105900 | 2251271200 | 8780 | 8780 | 8800 | 8770 | 176 |
| 533 | 20241212 | 105800 | 2249726140 | 8780 | 8770 | 8780 | 8760 | 738 |
| 534 | 20241212 | 105700 | 2243252600 | 8770 | 8780 | 8780 | 8770 | 46 |
| 535 | 20241212 | 105600 | 2242848980 | 8780 | 8760 | 8780 | 8760 | 363 |
| 536 | 20241212 | 105500 | 2239665640 | 8770 | 8760 | 8790 | 8760 | 55 |
| 537 | 20241212 | 105400 | 2239182920 | 8760 | 8770 | 8770 | 8760 | 573 |
| 538 | 20241212 | 105300 | 2234161950 | 8760 | 8780 | 8800 | 8760 | 3682 |
| 539 | 20241212 | 105200 | 2201841460 | 8780 | 8790 | 8800 | 8780 | 2253 |
| 540 | 20241212 | 105100 | 2182046840 | 8790 | 8790 | 8790 | 8790 | 43 |
| 541 | 20241212 | 105000 | 2181668870 | 8790 | 8790 | 8820 | 8790 | 53 |
| 542 | 20241212 | 104900 | 2181202370 | 8790 | 8790 | 8790 | 8780 | 26 |
| 543 | 20241212 | 104800 | 2180973980 | 8780 | 8820 | 8820 | 8780 | 377 |
| 544 | 20241212 | 104700 | 2177657060 | 8820 | 8790 | 8820 | 8780 | 463 |
| 545 | 20241212 | 104600 | 2173582340 | 8790 | 8790 | 8790 | 8790 | 250 |
| 546 | 20241212 | 104500 | 2171384840 | 8800 | 8810 | 8810 | 8790 | 193 |
| 547 | 20241212 | 104400 | 2169684700 | 8800 | 8800 | 8810 | 8800 | 110 |
| 548 | 20241212 | 104300 | 2168716690 | 8810 | 8810 | 8810 | 8810 | 284 |
| 549 | 20241212 | 104200 | 2166214650 | 8810 | 8810 | 8820 | 8810 | 332 |
| 550 | 20241212 | 104100 | 2163288450 | 8800 | 8790 | 8800 | 8790 | 18 |
| 551 | 20241212 | 104000 | 2163130130 | 8800 | 8790 | 8800 | 8780 | 1020 |
| 552 | 20241212 | 103900 | 2154156340 | 8780 | 8790 | 8790 | 8780 | 168 |
| 553 | 20241212 | 103800 | 2152679690 | 8770 | 8780 | 8780 | 8770 | 776 |
| 554 | 20241212 | 103700 | 2145873180 | 8780 | 8780 | 8780 | 8780 | 124 |
| 555 | 20241212 | 103600 | 2144784460 | 8770 | 8770 | 8770 | 8770 | 8 |
| 556 | 20241212 | 103500 | 2144714300 | 8790 | 8760 | 8790 | 8760 | 1520 |
| 557 | 20241212 | 103400 | 2131381530 | 8770 | 8770 | 8770 | 8770 | 16 |
| 558 | 20241212 | 103300 | 2131241210 | 8760 | 8780 | 8780 | 8760 | 388 |
| 559 | 20241212 | 103200 | 2127838490 | 8770 | 8780 | 8780 | 8770 | 267 |
| 560 | 20241212 | 103100 | 2125494510 | 8780 | 8790 | 8800 | 8780 | 1334 |
| 561 | 20241212 | 103000 | 2113770580 | 8790 | 8790 | 8800 | 8770 | 287 |
| 562 | 20241212 | 102900 | 2111247420 | 8790 | 8750 | 8790 | 8750 | 910 |
| 563 | 20241212 | 102800 | 2103262280 | 8760 | 8760 | 8760 | 8750 | 137 |
| 564 | 20241212 | 102700 | 2102063200 | 8760 | 8750 | 8760 | 8750 | 1039 |
| 565 | 20241212 | 102600 | 2092971710 | 8750 | 8750 | 8750 | 8750 | 4 |
| 566 | 20241212 | 102500 | 2092936710 | 8750 | 8750 | 8780 | 8750 | 573 |
| 567 | 20241212 | 102400 | 2087918410 | 8750 | 8740 | 8750 | 8740 | 521 |
| 568 | 20241212 | 102300 | 2083359740 | 8750 | 8720 | 8750 | 8720 | 219 |
| 569 | 20241212 | 102200 | 2081446750 | 8720 | 8730 | 8740 | 8710 | 1214 |
| 570 | 20241212 | 102100 | 2070851910 | 8720 | 8720 | 8730 | 8720 | 134 |
| 571 | 20241212 | 102000 | 2069683400 | 8720 | 8720 | 8720 | 8720 | 292 |
| 572 | 20241212 | 101900 | 2067137160 | 8720 | 8720 | 8730 | 8720 | 70 |
| 573 | 20241212 | 101800 | 2066526470 | 8720 | 8720 | 8720 | 8710 | 455 |
| 574 | 20241212 | 101700 | 2062559170 | 8720 | 8720 | 8720 | 8720 | 75 |
| 575 | 20241212 | 101600 | 2061905170 | 8720 | 8720 | 8730 | 8720 | 2056 |
| 576 | 20241212 | 101500 | 2043976840 | 8720 | 8720 | 8730 | 8720 | 3389 |
| 577 | 20241212 | 101400 | 2014424750 | 8720 | 8720 | 8720 | 8720 | 290 |
| 578 | 20241212 | 101300 | 2011895950 | 8720 | 8730 | 8730 | 8720 | 1765 |
| 579 | 20241212 | 101200 | 1996500840 | 8730 | 8730 | 8730 | 8730 | 84 |
| 580 | 20241212 | 101100 | 1995767520 | 8730 | 8720 | 8730 | 8720 | 409 |
| 581 | 20241212 | 101000 | 1992200230 | 8720 | 8730 | 8770 | 8710 | 1875 |
| 582 | 20241212 | 100900 | 1975852310 | 8730 | 8730 | 8730 | 8720 | 1903 |
| 583 | 20241212 | 100800 | 1959253050 | 8730 | 8760 | 8760 | 8730 | 2330 |
| 584 | 20241212 | 100700 | 1938868980 | 8760 | 8740 | 8760 | 8730 | 325 |
| 585 | 20241212 | 100600 | 1936029730 | 8730 | 8730 | 8730 | 8730 | 1155 |
| 586 | 20241212 | 100500 | 1925946580 | 8780 | 8730 | 8780 | 8720 | 954 |
| 587 | 20241212 | 100400 | 1917618190 | 8740 | 8780 | 8780 | 8730 | 1461 |
| 588 | 20241212 | 100300 | 1904830840 | 8780 | 8790 | 8790 | 8780 | 356 |
| 589 | 20241212 | 100200 | 1901703950 | 8780 | 8790 | 8790 | 8780 | 35 |
| 590 | 20241212 | 100100 | 1901396390 | 8780 | 8790 | 8790 | 8780 | 1292 |
| 591 | 20241212 | 100000 | 1890047110 | 8790 | 8770 | 8790 | 8770 | 43 |
| 592 | 20241212 | 095900 | 1889669940 | 8770 | 8760 | 8770 | 8760 | 164 |
| 593 | 20241212 | 095800 | 1888231740 | 8770 | 8770 | 8770 | 8770 | 103 |
| 594 | 20241212 | 095700 | 1887328430 | 8770 | 8780 | 8780 | 8770 | 608 |
| 595 | 20241212 | 095600 | 1881992850 | 8780 | 8760 | 8780 | 8760 | 1930 |
| 596 | 20241212 | 095500 | 1865062670 | 8770 | 8750 | 8770 | 8750 | 704 |
| 597 | 20241212 | 095400 | 1858893580 | 8740 | 8740 | 8740 | 8740 | 304 |
| 598 | 20241212 | 095300 | 1856236620 | 8740 | 8720 | 8740 | 8710 | 3159 |
| 599 | 20241212 | 095200 | 1828675890 | 8710 | 8720 | 8720 | 8710 | 1117 |
| 600 | 20241212 | 095100 | 1818946410 | 8710 | 8730 | 8730 | 8710 | 8187 |
| 601 | 20241212 | 095000 | 1747549430 | 8730 | 8740 | 8740 | 8730 | 833 |
| 602 | 20241212 | 094900 | 1740277310 | 8740 | 8760 | 8760 | 8740 | 1230 |
| 603 | 20241212 | 094800 | 1729507750 | 8760 | 8760 | 8770 | 8760 | 980 |
| 604 | 20241212 | 094700 | 1720914880 | 8760 | 8750 | 8770 | 8750 | 5668 |
| 605 | 20241212 | 094600 | 1671295520 | 8750 | 8730 | 8750 | 8730 | 120 |
| 606 | 20241212 | 094500 | 1670245780 | 8750 | 8730 | 8760 | 8730 | 2381 |
| 607 | 20241212 | 094400 | 1649458390 | 8730 | 8750 | 8760 | 8730 | 1743 |
| 608 | 20241212 | 094300 | 1634234120 | 8750 | 8750 | 8760 | 8740 | 1439 |
| 609 | 20241212 | 094200 | 1621652030 | 8750 | 8760 | 8770 | 8750 | 3556 |
| 610 | 20241212 | 094100 | 1590525860 | 8760 | 8800 | 8800 | 8760 | 3134 |
| 611 | 20241212 | 094000 | 1563030410 | 8800 | 8800 | 8820 | 8790 | 612 |
| 612 | 20241212 | 093900 | 1557641720 | 8800 | 8800 | 8800 | 8790 | 243 |
| 613 | 20241212 | 093800 | 1555503350 | 8800 | 8790 | 8800 | 8790 | 576 |
| 614 | 20241212 | 093700 | 1550437380 | 8790 | 8780 | 8790 | 8770 | 2993 |
| 615 | 20241212 | 093600 | 1524169700 | 8770 | 8810 | 8810 | 8770 | 26281 |
| 616 | 20241212 | 093500 | 1293280180 | 8810 | 8830 | 8830 | 8810 | 2392 |
| 617 | 20241212 | 093400 | 1272203580 | 8830 | 8810 | 8830 | 8800 | 491 |
| 618 | 20241212 | 093300 | 1267879550 | 8800 | 8800 | 8810 | 8790 | 2719 |
| 619 | 20241212 | 093200 | 1243951310 | 8800 | 8800 | 8800 | 8790 | 2198 |
| 620 | 20241212 | 093100 | 1224612060 | 8800 | 8810 | 8810 | 8800 | 3489 |
| 621 | 20241212 | 093000 | 1193896730 | 8800 | 8820 | 8820 | 8800 | 6781 |
| 622 | 20241212 | 092900 | 1134146960 | 8820 | 8810 | 8820 | 8810 | 778 |
| 623 | 20241212 | 092800 | 1127287700 | 8820 | 8830 | 8830 | 8820 | 391 |
| 624 | 20241212 | 092700 | 1123838450 | 8820 | 8830 | 8840 | 8810 | 2102 |
| 625 | 20241212 | 092600 | 1105298590 | 8840 | 8830 | 8840 | 8820 | 1554 |
| 626 | 20241212 | 092500 | 1091576610 | 8830 | 8830 | 8850 | 8830 | 834 |
| 627 | 20241212 | 092400 | 1084208680 | 8830 | 8830 | 8830 | 8820 | 1836 |
| 628 | 20241212 | 092300 | 1068010680 | 8830 | 8830 | 8830 | 8820 | 1052 |
| 629 | 20241212 | 092200 | 1058722710 | 8830 | 8830 | 8840 | 8820 | 2830 |
| 630 | 20241212 | 092100 | 1033734470 | 8830 | 8850 | 8850 | 8820 | 5275 |
| 631 | 20241212 | 092000 | 987141920 | 8850 | 8850 | 8860 | 8850 | 4239 |
| 632 | 20241212 | 091900 | 949620210 | 8850 | 8900 | 8900 | 8850 | 4147 |
| 633 | 20241212 | 091800 | 912823100 | 8910 | 8890 | 8940 | 8890 | 1847 |
| 634 | 20241212 | 091700 | 896363940 | 8940 | 8900 | 8950 | 8880 | 4289 |
| 635 | 20241212 | 091600 | 858190200 | 8900 | 8900 | 8910 | 8880 | 6078 |
| 636 | 20241212 | 091500 | 804104210 | 8900 | 8940 | 8940 | 8900 | 2075 |
| 637 | 20241212 | 091400 | 785578670 | 8940 | 8940 | 8950 | 8940 | 2954 |
| 638 | 20241212 | 091300 | 759153850 | 8940 | 8880 | 8940 | 8880 | 682 |
| 639 | 20241212 | 091200 | 753075320 | 8880 | 8910 | 8920 | 8870 | 4213 |
| 640 | 20241212 | 091100 | 715583470 | 8910 | 8940 | 8940 | 8900 | 5574 |
| 641 | 20241212 | 091000 | 665911850 | 8930 | 8940 | 8960 | 8930 | 6639 |
| 642 | 20241212 | 090900 | 606545450 | 8930 | 8930 | 8940 | 8910 | 3803 |
| 643 | 20241212 | 090800 | 572572560 | 8920 | 8900 | 8920 | 8890 | 5632 |
| 644 | 20241212 | 090700 | 522427800 | 8920 | 8940 | 8960 | 8900 | 17787 |
| 645 | 20241212 | 090600 | 363598370 | 8940 | 8930 | 8940 | 8920 | 3857 |
| 646 | 20241212 | 090500 | 329155920 | 8900 | 8920 | 8940 | 8900 | 4935 |
| 647 | 20241212 | 090400 | 285140580 | 8910 | 8870 | 8910 | 8870 | 1774 |
| 648 | 20241212 | 090300 | 269347700 | 8870 | 8850 | 8870 | 8840 | 4903 |
| 649 | 20241212 | 090200 | 225948030 | 8850 | 8930 | 8930 | 8850 | 3305 |
| 650 | 20241212 | 090100 | 196512460 | 8940 | 8860 | 8940 | 8840 | 5235 |
| 651 | 20241212 | 090000 | 149989350 | 8850 | 8940 | 8940 | 8850 | 16865 |