32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 3 | 20241213 | 195300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20241213 | 195200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20241213 | 195100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20241213 | 195000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20241213 | 194900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20241213 | 194800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20241213 | 194700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20241213 | 194600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20241213 | 194500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20241213 | 194400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20241213 | 194300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20241213 | 194200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20241213 | 194100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20241213 | 194000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20241213 | 193900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20241213 | 193800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20241213 | 193700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20241213 | 193600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20241213 | 193500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20241213 | 193400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20241213 | 193300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20241213 | 193200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20241213 | 193100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20241213 | 193000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20241213 | 192900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20241213 | 192800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20241213 | 192700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20241213 | 192600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20241213 | 192500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20241213 | 192400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 33 | 20241213 | 192300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20241213 | 192200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20241213 | 192100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20241213 | 192000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20241213 | 191900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20241213 | 191800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20241213 | 191700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20241213 | 191600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20241213 | 191500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20241213 | 191400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20241213 | 191300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20241213 | 191200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20241213 | 191100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20241213 | 191000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20241213 | 190900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20241213 | 190800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20241213 | 190700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20241213 | 190600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20241213 | 190500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20241213 | 190400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20241213 | 190300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20241213 | 190200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20241213 | 190100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20241213 | 190000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20241213 | 185900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20241213 | 185800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20241213 | 185700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20241213 | 185600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20241213 | 185500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20241213 | 185400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 63 | 20241213 | 185300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20241213 | 185200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20241213 | 185100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20241213 | 185000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20241213 | 184900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20241213 | 184800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20241213 | 184700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20241213 | 184600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20241213 | 184500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20241213 | 184400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20241213 | 184300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20241213 | 184200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20241213 | 184100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20241213 | 184000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20241213 | 183900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20241213 | 183800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20241213 | 183700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20241213 | 183600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20241213 | 183500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20241213 | 183400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20241213 | 183300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20241213 | 183200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20241213 | 183100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20241213 | 183000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20241213 | 182900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20241213 | 182800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20241213 | 182700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20241213 | 182600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20241213 | 182500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20241213 | 182400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 93 | 20241213 | 182300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20241213 | 182200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20241213 | 182100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20241213 | 182000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20241213 | 181900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20241213 | 181800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20241213 | 181700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20241213 | 181600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20241213 | 181500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20241213 | 181400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20241213 | 181300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20241213 | 181200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20241213 | 181100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20241213 | 181000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20241213 | 180900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20241213 | 180800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20241213 | 180700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20241213 | 180600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20241213 | 180500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20241213 | 180400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20241213 | 180300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20241213 | 180200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20241213 | 180100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20241213 | 180000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20241213 | 175900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20241213 | 175800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20241213 | 175700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20241213 | 175600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20241213 | 175500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20241213 | 175400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 123 | 20241213 | 175300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20241213 | 175200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20241213 | 175100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20241213 | 175000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20241213 | 174900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20241213 | 174800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20241213 | 174700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20241213 | 174600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20241213 | 174500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20241213 | 174400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20241213 | 174300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20241213 | 174200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20241213 | 174100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20241213 | 174000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20241213 | 173900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20241213 | 173800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20241213 | 173700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20241213 | 173600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20241213 | 173500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20241213 | 173400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20241213 | 173300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20241213 | 173200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20241213 | 173100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20241213 | 173000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20241213 | 172900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20241213 | 172800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20241213 | 172700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20241213 | 172600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20241213 | 172500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20241213 | 172400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 153 | 20241213 | 172300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20241213 | 172200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20241213 | 172100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20241213 | 172000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20241213 | 171900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20241213 | 171800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20241213 | 171700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20241213 | 171600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20241213 | 171500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20241213 | 171400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20241213 | 171300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20241213 | 171200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20241213 | 171100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20241213 | 171000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20241213 | 170900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20241213 | 170800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20241213 | 170700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20241213 | 170600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20241213 | 170500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20241213 | 170400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20241213 | 170300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20241213 | 170200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20241213 | 170100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20241213 | 170000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20241213 | 165900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20241213 | 165800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20241213 | 165700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20241213 | 165600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20241213 | 165500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20241213 | 165400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 183 | 20241213 | 165300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20241213 | 165200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20241213 | 165100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20241213 | 165000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20241213 | 164900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20241213 | 164800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20241213 | 164700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20241213 | 164600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20241213 | 164500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20241213 | 164400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20241213 | 164300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20241213 | 164200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20241213 | 164100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20241213 | 164000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20241213 | 163900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20241213 | 163800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20241213 | 163700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20241213 | 163600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20241213 | 163500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20241213 | 163400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20241213 | 163300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20241213 | 163200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20241213 | 163100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20241213 | 163000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20241213 | 162900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20241213 | 162800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20241213 | 162700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20241213 | 162600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20241213 | 162500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20241213 | 162400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 213 | 20241213 | 162300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20241213 | 162200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20241213 | 162100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20241213 | 162000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20241213 | 161900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20241213 | 161800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20241213 | 161700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20241213 | 161600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20241213 | 161500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20241213 | 161400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20241213 | 161300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20241213 | 161200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20241213 | 161100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20241213 | 161000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20241213 | 160900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20241213 | 160800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20241213 | 160700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20241213 | 160600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20241213 | 160500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20241213 | 160400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20241213 | 160300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20241213 | 160200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20241213 | 160100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20241213 | 160000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20241213 | 155900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20241213 | 155800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20241213 | 155700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20241213 | 155600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20241213 | 155500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20241213 | 155400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 243 | 20241213 | 155300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20241213 | 155200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20241213 | 155100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20241213 | 155000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20241213 | 154900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20241213 | 154800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20241213 | 154700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20241213 | 154600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20241213 | 154500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20241213 | 154400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20241213 | 154300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20241213 | 154200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20241213 | 154100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20241213 | 154000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20241213 | 153900 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20241213 | 153800 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20241213 | 153700 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20241213 | 153600 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20241213 | 153500 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20241213 | 153400 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20241213 | 153300 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20241213 | 153200 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20241213 | 153100 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20241213 | 153000 | 4031160810 | 9170 | 9170 | 9170 | 9170 | 11172 |
| 267 | 20241213 | 152900 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20241213 | 152800 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20241213 | 152700 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20241213 | 152600 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20241213 | 152500 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20241213 | 152400 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 273 | 20241213 | 152300 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20241213 | 152200 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20241213 | 152100 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20241213 | 152000 | 3928713570 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20241213 | 151900 | 3928713570 | 9140 | 9140 | 9150 | 9130 | 487 |
| 278 | 20241213 | 151800 | 3924265000 | 9140 | 9150 | 9150 | 9140 | 192 |
| 279 | 20241213 | 151700 | 3922509460 | 9150 | 9140 | 9150 | 9140 | 1589 |
| 280 | 20241213 | 151600 | 3907978840 | 9150 | 9140 | 9150 | 9130 | 949 |
| 281 | 20241213 | 151500 | 3899304500 | 9130 | 9130 | 9140 | 9130 | 1620 |
| 282 | 20241213 | 151400 | 3884512190 | 9130 | 9130 | 9140 | 9120 | 1656 |
| 283 | 20241213 | 151300 | 3869383230 | 9130 | 9130 | 9140 | 9120 | 636 |
| 284 | 20241213 | 151200 | 3863577520 | 9130 | 9130 | 9130 | 9120 | 360 |
| 285 | 20241213 | 151100 | 3860290980 | 9130 | 9130 | 9130 | 9120 | 366 |
| 286 | 20241213 | 151000 | 3856951290 | 9130 | 9120 | 9140 | 9120 | 242 |
| 287 | 20241213 | 150900 | 3854741300 | 9120 | 9120 | 9120 | 9110 | 576 |
| 288 | 20241213 | 150800 | 3849488350 | 9130 | 9130 | 9130 | 9120 | 2514 |
| 289 | 20241213 | 150700 | 3826541810 | 9120 | 9120 | 9140 | 9120 | 444 |
| 290 | 20241213 | 150600 | 3822492370 | 9120 | 9140 | 9140 | 9120 | 241 |
| 291 | 20241213 | 150500 | 3820291580 | 9140 | 9120 | 9140 | 9110 | 1043 |
| 292 | 20241213 | 150400 | 3810777110 | 9120 | 9100 | 9120 | 9100 | 282 |
| 293 | 20241213 | 150300 | 3808206350 | 9100 | 9120 | 9130 | 9100 | 2037 |
| 294 | 20241213 | 150200 | 3789641880 | 9120 | 9120 | 9130 | 9120 | 64 |
| 295 | 20241213 | 150100 | 3789057660 | 9120 | 9110 | 9130 | 9110 | 85 |
| 296 | 20241213 | 150000 | 3788282110 | 9110 | 9110 | 9140 | 9110 | 893 |
| 297 | 20241213 | 145900 | 3780136380 | 9110 | 9110 | 9110 | 9110 | 20 |
| 298 | 20241213 | 145800 | 3779954180 | 9110 | 9110 | 9120 | 9110 | 554 |
| 299 | 20241213 | 145700 | 3774906090 | 9110 | 9110 | 9110 | 9110 | 112 |
| 300 | 20241213 | 145600 | 3773885770 | 9110 | 9110 | 9110 | 9110 | 82 |
| 301 | 20241213 | 145500 | 3773138750 | 9110 | 9110 | 9120 | 9110 | 15 |
| 302 | 20241213 | 145400 | 3773002090 | 9110 | 9110 | 9110 | 9110 | 18 |
| 303 | 20241213 | 145300 | 3772838110 | 9110 | 9100 | 9110 | 9100 | 71 |
| 304 | 20241213 | 145200 | 3772191340 | 9100 | 9100 | 9110 | 9100 | 154 |
| 305 | 20241213 | 145100 | 3770789540 | 9100 | 9090 | 9100 | 9090 | 16 |
| 306 | 20241213 | 145000 | 3770643970 | 9090 | 9100 | 9110 | 9090 | 541 |
| 307 | 20241213 | 144900 | 3765719500 | 9110 | 9100 | 9110 | 9100 | 248 |
| 308 | 20241213 | 144800 | 3763461700 | 9100 | 9110 | 9120 | 9100 | 294 |
| 309 | 20241213 | 144700 | 3760783960 | 9100 | 9100 | 9100 | 9100 | 53 |
| 310 | 20241213 | 144600 | 3760301660 | 9110 | 9100 | 9120 | 9100 | 336 |
| 311 | 20241213 | 144500 | 3757240340 | 9100 | 9090 | 9120 | 9090 | 196 |
| 312 | 20241213 | 144400 | 3755454580 | 9090 | 9090 | 9090 | 9090 | 462 |
| 313 | 20241213 | 144300 | 3751255000 | 9090 | 9100 | 9100 | 9090 | 918 |
| 314 | 20241213 | 144200 | 3742905140 | 9100 | 9110 | 9130 | 9100 | 1019 |
| 315 | 20241213 | 144100 | 3733630220 | 9110 | 9110 | 9130 | 9110 | 63 |
| 316 | 20241213 | 144000 | 3733055290 | 9130 | 9100 | 9130 | 9100 | 3348 |
| 317 | 20241213 | 143900 | 3702524620 | 9100 | 9130 | 9130 | 9100 | 5 |
| 318 | 20241213 | 143800 | 3702479000 | 9130 | 9120 | 9130 | 9100 | 3009 |
| 319 | 20241213 | 143700 | 3675074450 | 9120 | 9110 | 9120 | 9110 | 218 |
| 320 | 20241213 | 143600 | 3673087310 | 9110 | 9120 | 9140 | 9110 | 392 |
| 321 | 20241213 | 143500 | 3669508780 | 9120 | 9130 | 9130 | 9120 | 737 |
| 322 | 20241213 | 143400 | 3662785430 | 9120 | 9120 | 9120 | 9120 | 38 |
| 323 | 20241213 | 143300 | 3662438870 | 9130 | 9130 | 9140 | 9120 | 1710 |
| 324 | 20241213 | 143200 | 3646826470 | 9130 | 9130 | 9140 | 9130 | 740 |
| 325 | 20241213 | 143100 | 3640069270 | 9130 | 9140 | 9140 | 9120 | 618 |
| 326 | 20241213 | 143000 | 3634427290 | 9140 | 9140 | 9140 | 9140 | 126 |
| 327 | 20241213 | 142900 | 3633275650 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20241213 | 142800 | 3633275650 | 9140 | 9110 | 9140 | 9110 | 2280 |
| 329 | 20241213 | 142700 | 3612438520 | 9140 | 9130 | 9140 | 9110 | 615 |
| 330 | 20241213 | 142600 | 3606831660 | 9130 | 9130 | 9130 | 9120 | 480 |
| 331 | 20241213 | 142500 | 3602449360 | 9130 | 9130 | 9140 | 9130 | 451 |
| 332 | 20241213 | 142400 | 3598331600 | 9130 | 9140 | 9140 | 9130 | 310 |
| 333 | 20241213 | 142300 | 3595498220 | 9120 | 9130 | 9130 | 9120 | 1346 |
| 334 | 20241213 | 142200 | 3583217480 | 9130 | 9130 | 9130 | 9120 | 484 |
| 335 | 20241213 | 142100 | 3578798570 | 9130 | 9130 | 9130 | 9130 | 410 |
| 336 | 20241213 | 142000 | 3575055270 | 9130 | 9150 | 9150 | 9130 | 1194 |
| 337 | 20241213 | 141900 | 3564149520 | 9150 | 9150 | 9150 | 9150 | 1265 |
| 338 | 20241213 | 141800 | 3552574770 | 9150 | 9150 | 9160 | 9150 | 153 |
| 339 | 20241213 | 141700 | 3551174090 | 9150 | 9140 | 9150 | 9140 | 112 |
| 340 | 20241213 | 141600 | 3550150290 | 9150 | 9150 | 9150 | 9130 | 632 |
| 341 | 20241213 | 141500 | 3544367530 | 9150 | 9150 | 9150 | 9120 | 1923 |
| 342 | 20241213 | 141400 | 3526801940 | 9150 | 9150 | 9150 | 9150 | 407 |
| 343 | 20241213 | 141300 | 3523077890 | 9140 | 9150 | 9150 | 9140 | 1004 |
| 344 | 20241213 | 141200 | 3513894660 | 9150 | 9150 | 9150 | 9150 | 501 |
| 345 | 20241213 | 141100 | 3509310510 | 9140 | 9150 | 9150 | 9140 | 2295 |
| 346 | 20241213 | 141000 | 3488311770 | 9150 | 9160 | 9160 | 9150 | 1319 |
| 347 | 20241213 | 140900 | 3476229830 | 9160 | 9170 | 9170 | 9160 | 95 |
| 348 | 20241213 | 140800 | 3475358720 | 9160 | 9170 | 9180 | 9160 | 1346 |
| 349 | 20241213 | 140700 | 3463023840 | 9170 | 9190 | 9190 | 9170 | 2364 |
| 350 | 20241213 | 140600 | 3441315100 | 9190 | 9180 | 9190 | 9180 | 267 |
| 351 | 20241213 | 140500 | 3438861890 | 9190 | 9190 | 9190 | 9190 | 69 |
| 352 | 20241213 | 140400 | 3438227780 | 9180 | 9190 | 9190 | 9180 | 698 |
| 353 | 20241213 | 140300 | 3431816280 | 9190 | 9180 | 9190 | 9180 | 823 |
| 354 | 20241213 | 140200 | 3424255460 | 9180 | 9180 | 9180 | 9180 | 202 |
| 355 | 20241213 | 140100 | 3422401100 | 9180 | 9180 | 9180 | 9180 | 1 |
| 356 | 20241213 | 140000 | 3422391920 | 9190 | 9190 | 9190 | 9170 | 168 |
| 357 | 20241213 | 135900 | 3420848020 | 9190 | 9180 | 9190 | 9170 | 1450 |
| 358 | 20241213 | 135800 | 3407530400 | 9170 | 9170 | 9170 | 9170 | 1531 |
| 359 | 20241213 | 135700 | 3393491130 | 9170 | 9190 | 9200 | 9170 | 3423 |
| 360 | 20241213 | 135600 | 3362060940 | 9200 | 9200 | 9200 | 9190 | 227 |
| 361 | 20241213 | 135500 | 3359972780 | 9190 | 9210 | 9210 | 9190 | 866 |
| 362 | 20241213 | 135400 | 3352003340 | 9210 | 9200 | 9210 | 9200 | 363 |
| 363 | 20241213 | 135300 | 3348661740 | 9220 | 9220 | 9220 | 9220 | 16 |
| 364 | 20241213 | 135200 | 3348514220 | 9210 | 9200 | 9210 | 9200 | 110 |
| 365 | 20241213 | 135100 | 3347502120 | 9200 | 9210 | 9210 | 9200 | 243 |
| 366 | 20241213 | 135000 | 3345265190 | 9220 | 9200 | 9220 | 9200 | 141 |
| 367 | 20241213 | 134900 | 3343965770 | 9200 | 9200 | 9220 | 9200 | 298 |
| 368 | 20241213 | 134800 | 3341224130 | 9200 | 9200 | 9200 | 9200 | 33 |
| 369 | 20241213 | 134700 | 3340920530 | 9200 | 9220 | 9220 | 9200 | 2257 |
| 370 | 20241213 | 134600 | 3320130830 | 9220 | 9220 | 9220 | 9220 | 10 |
| 371 | 20241213 | 134500 | 3320038630 | 9220 | 9230 | 9230 | 9210 | 93 |
| 372 | 20241213 | 134400 | 3319180490 | 9230 | 9230 | 9230 | 9210 | 207 |
| 373 | 20241213 | 134300 | 3317269900 | 9210 | 9230 | 9230 | 9210 | 575 |
| 374 | 20241213 | 134200 | 3311969830 | 9220 | 9230 | 9230 | 9220 | 338 |
| 375 | 20241213 | 134100 | 3308850250 | 9230 | 9230 | 9240 | 9230 | 819 |
| 376 | 20241213 | 134000 | 3301290500 | 9230 | 9240 | 9240 | 9230 | 348 |
| 377 | 20241213 | 133900 | 3298078080 | 9240 | 9230 | 9240 | 9230 | 239 |
| 378 | 20241213 | 133800 | 3295871390 | 9220 | 9230 | 9230 | 9220 | 982 |
| 379 | 20241213 | 133700 | 3286808150 | 9230 | 9220 | 9230 | 9220 | 1194 |
| 380 | 20241213 | 133600 | 3275788130 | 9220 | 9210 | 9230 | 9210 | 1570 |
| 381 | 20241213 | 133500 | 3261305450 | 9210 | 9220 | 9220 | 9210 | 40 |
| 382 | 20241213 | 133400 | 3260936950 | 9220 | 9220 | 9220 | 9220 | 116 |
| 383 | 20241213 | 133300 | 3259867430 | 9210 | 9220 | 9220 | 9210 | 1440 |
| 384 | 20241213 | 133200 | 3246590640 | 9230 | 9210 | 9230 | 9210 | 1111 |
| 385 | 20241213 | 133100 | 3236346040 | 9200 | 9210 | 9210 | 9200 | 215 |
| 386 | 20241213 | 133000 | 3234366040 | 9200 | 9200 | 9210 | 9200 | 310 |
| 387 | 20241213 | 132900 | 3231513040 | 9200 | 9200 | 9210 | 9190 | 325 |
| 388 | 20241213 | 132800 | 3228525050 | 9210 | 9200 | 9210 | 9200 | 1334 |
| 389 | 20241213 | 132700 | 3216241750 | 9200 | 9200 | 9210 | 9200 | 635 |
| 390 | 20241213 | 132600 | 3210399500 | 9210 | 9200 | 9210 | 9200 | 750 |
| 391 | 20241213 | 132500 | 3203499440 | 9200 | 9220 | 9220 | 9200 | 5281 |
| 392 | 20241213 | 132400 | 3154824650 | 9220 | 9230 | 9230 | 9220 | 224 |
| 393 | 20241213 | 132300 | 3152757140 | 9230 | 9220 | 9230 | 9220 | 122 |
| 394 | 20241213 | 132200 | 3151632070 | 9220 | 9230 | 9230 | 9220 | 389 |
| 395 | 20241213 | 132100 | 3148041610 | 9230 | 9230 | 9230 | 9220 | 2402 |
| 396 | 20241213 | 132000 | 3125881550 | 9230 | 9230 | 9230 | 9210 | 221 |
| 397 | 20241213 | 131900 | 3123843570 | 9230 | 9230 | 9240 | 9220 | 231 |
| 398 | 20241213 | 131800 | 3121710840 | 9230 | 9220 | 9240 | 9220 | 1363 |
| 399 | 20241213 | 131700 | 3109130360 | 9220 | 9220 | 9220 | 9220 | 21 |
| 400 | 20241213 | 131600 | 3108936740 | 9220 | 9220 | 9230 | 9220 | 113 |
| 401 | 20241213 | 131500 | 3107894730 | 9220 | 9220 | 9230 | 9210 | 2949 |
| 402 | 20241213 | 131400 | 3080692210 | 9220 | 9220 | 9220 | 9220 | 386 |
| 403 | 20241213 | 131300 | 3077133290 | 9220 | 9210 | 9220 | 9210 | 59 |
| 404 | 20241213 | 131200 | 3076589800 | 9210 | 9210 | 9210 | 9210 | 583 |
| 405 | 20241213 | 131100 | 3071220370 | 9210 | 9210 | 9210 | 9200 | 175 |
| 406 | 20241213 | 131000 | 3069609620 | 9210 | 9200 | 9210 | 9200 | 771 |
| 407 | 20241213 | 130900 | 3062512360 | 9200 | 9200 | 9210 | 9200 | 511 |
| 408 | 20241213 | 130800 | 3057808810 | 9210 | 9210 | 9210 | 9210 | 9 |
| 409 | 20241213 | 130700 | 3057725920 | 9210 | 9210 | 9210 | 9200 | 542 |
| 410 | 20241213 | 130600 | 3052734210 | 9210 | 9200 | 9210 | 9190 | 344 |
| 411 | 20241213 | 130500 | 3049571500 | 9200 | 9200 | 9200 | 9200 | 1100 |
| 412 | 20241213 | 130400 | 3039451500 | 9200 | 9190 | 9210 | 9190 | 172 |
| 413 | 20241213 | 130300 | 3037869850 | 9190 | 9190 | 9190 | 9190 | 100 |
| 414 | 20241213 | 130200 | 3036950850 | 9190 | 9190 | 9210 | 9190 | 767 |
| 415 | 20241213 | 130100 | 3029892300 | 9190 | 9200 | 9200 | 9190 | 893 |
| 416 | 20241213 | 130000 | 3021683200 | 9200 | 9200 | 9200 | 9190 | 341 |
| 417 | 20241213 | 125900 | 3018546180 | 9200 | 9190 | 9200 | 9180 | 1491 |
| 418 | 20241213 | 125800 | 3004835330 | 9190 | 9190 | 9200 | 9190 | 2747 |
| 419 | 20241213 | 125700 | 2979590340 | 9190 | 9170 | 9200 | 9170 | 2936 |
| 420 | 20241213 | 125600 | 2952623410 | 9170 | 9170 | 9170 | 9160 | 2029 |
| 421 | 20241213 | 125500 | 2934027360 | 9160 | 9160 | 9160 | 9150 | 802 |
| 422 | 20241213 | 125400 | 2926681050 | 9160 | 9150 | 9160 | 9140 | 328 |
| 423 | 20241213 | 125300 | 2923682160 | 9150 | 9150 | 9150 | 9150 | 745 |
| 424 | 20241213 | 125200 | 2916865410 | 9140 | 9130 | 9140 | 9130 | 750 |
| 425 | 20241213 | 125100 | 2910010510 | 9140 | 9150 | 9160 | 9130 | 552 |
| 426 | 20241213 | 125000 | 2904970210 | 9150 | 9130 | 9150 | 9130 | 37 |
| 427 | 20241213 | 124900 | 2904632000 | 9130 | 9130 | 9150 | 9130 | 858 |
| 428 | 20241213 | 124800 | 2896787720 | 9130 | 9140 | 9150 | 9130 | 3282 |
| 429 | 20241213 | 124700 | 2866791790 | 9150 | 9150 | 9150 | 9150 | 356 |
| 430 | 20241213 | 124600 | 2863534390 | 9150 | 9150 | 9150 | 9150 | 518 |
| 431 | 20241213 | 124500 | 2858794690 | 9150 | 9160 | 9160 | 9150 | 1221 |
| 432 | 20241213 | 124400 | 2847619370 | 9160 | 9190 | 9190 | 9160 | 5292 |
| 433 | 20241213 | 124300 | 2799091400 | 9190 | 9190 | 9190 | 9190 | 159 |
| 434 | 20241213 | 124200 | 2797630190 | 9200 | 9190 | 9200 | 9190 | 629 |
| 435 | 20241213 | 124100 | 2791845990 | 9190 | 9200 | 9200 | 9180 | 471 |
| 436 | 20241213 | 124000 | 2787519530 | 9180 | 9190 | 9200 | 9180 | 602 |
| 437 | 20241213 | 123900 | 2781989840 | 9180 | 9170 | 9180 | 9170 | 243 |
| 438 | 20241213 | 123800 | 2779759360 | 9170 | 9180 | 9180 | 9170 | 193 |
| 439 | 20241213 | 123700 | 2777987630 | 9180 | 9180 | 9180 | 9180 | 92 |
| 440 | 20241213 | 123600 | 2777143070 | 9170 | 9170 | 9170 | 9170 | 110 |
| 441 | 20241213 | 123500 | 2776134370 | 9170 | 9170 | 9170 | 9170 | 255 |
| 442 | 20241213 | 123400 | 2773796020 | 9190 | 9190 | 9190 | 9190 | 0 |
| 443 | 20241213 | 123300 | 2773796020 | 9190 | 9180 | 9190 | 9170 | 242 |
| 444 | 20241213 | 123200 | 2771575750 | 9190 | 9190 | 9190 | 9180 | 153 |
| 445 | 20241213 | 123100 | 2770170510 | 9190 | 9190 | 9190 | 9190 | 12 |
| 446 | 20241213 | 123000 | 2770060230 | 9190 | 9190 | 9190 | 9190 | 19 |
| 447 | 20241213 | 122900 | 2769885620 | 9180 | 9180 | 9180 | 9180 | 553 |
| 448 | 20241213 | 122800 | 2764809080 | 9180 | 9180 | 9180 | 9180 | 603 |
| 449 | 20241213 | 122700 | 2759273540 | 9180 | 9180 | 9180 | 9180 | 82 |
| 450 | 20241213 | 122600 | 2758520780 | 9190 | 9190 | 9190 | 9180 | 248 |
| 451 | 20241213 | 122500 | 2756243260 | 9190 | 9220 | 9220 | 9180 | 2105 |
| 452 | 20241213 | 122400 | 2736880860 | 9220 | 9210 | 9220 | 9210 | 321 |
| 453 | 20241213 | 122300 | 2733923750 | 9220 | 9210 | 9220 | 9210 | 205 |
| 454 | 20241213 | 122200 | 2732034670 | 9200 | 9200 | 9210 | 9200 | 845 |
| 455 | 20241213 | 122100 | 2724256390 | 9200 | 9190 | 9210 | 9190 | 902 |
| 456 | 20241213 | 122000 | 2715957300 | 9200 | 9200 | 9200 | 9190 | 466 |
| 457 | 20241213 | 121900 | 2711670110 | 9190 | 9170 | 9190 | 9170 | 69 |
| 458 | 20241213 | 121800 | 2711036120 | 9170 | 9170 | 9180 | 9170 | 1337 |
| 459 | 20241213 | 121700 | 2698765800 | 9170 | 9180 | 9180 | 9170 | 277 |
| 460 | 20241213 | 121600 | 2696223700 | 9170 | 9180 | 9180 | 9170 | 636 |
| 461 | 20241213 | 121500 | 2690390380 | 9180 | 9170 | 9180 | 9170 | 574 |
| 462 | 20241213 | 121400 | 2685125140 | 9170 | 9180 | 9180 | 9170 | 467 |
| 463 | 20241213 | 121300 | 2680838100 | 9180 | 9160 | 9180 | 9160 | 771 |
| 464 | 20241213 | 121200 | 2673768150 | 9160 | 9160 | 9160 | 9160 | 953 |
| 465 | 20241213 | 121100 | 2665038670 | 9160 | 9160 | 9170 | 9160 | 236 |
| 466 | 20241213 | 121000 | 2662876310 | 9150 | 9130 | 9160 | 9130 | 923 |
| 467 | 20241213 | 120900 | 2654439010 | 9130 | 9130 | 9130 | 9120 | 596 |
| 468 | 20241213 | 120800 | 2648997730 | 9130 | 9150 | 9150 | 9120 | 2371 |
| 469 | 20241213 | 120700 | 2627326700 | 9150 | 9150 | 9160 | 9150 | 794 |
| 470 | 20241213 | 120600 | 2620058490 | 9150 | 9160 | 9160 | 9150 | 828 |
| 471 | 20241213 | 120500 | 2612475190 | 9160 | 9160 | 9160 | 9160 | 922 |
| 472 | 20241213 | 120400 | 2604029670 | 9160 | 9160 | 9160 | 9160 | 767 |
| 473 | 20241213 | 120300 | 2597003950 | 9170 | 9170 | 9170 | 9160 | 586 |
| 474 | 20241213 | 120200 | 2591630780 | 9170 | 9190 | 9190 | 9170 | 251 |
| 475 | 20241213 | 120100 | 2589326500 | 9190 | 9160 | 9200 | 9160 | 304 |
| 476 | 20241213 | 120000 | 2586535780 | 9160 | 9170 | 9170 | 9160 | 1411 |
| 477 | 20241213 | 115900 | 2573609210 | 9200 | 9190 | 9200 | 9160 | 8568 |
| 478 | 20241213 | 115800 | 2494951720 | 9190 | 9200 | 9210 | 9190 | 284 |
| 479 | 20241213 | 115700 | 2492338720 | 9200 | 9210 | 9220 | 9200 | 682 |
| 480 | 20241213 | 115600 | 2486052160 | 9210 | 9200 | 9210 | 9200 | 262 |
| 481 | 20241213 | 115500 | 2483639900 | 9200 | 9210 | 9210 | 9200 | 345 |
| 482 | 20241213 | 115400 | 2480465490 | 9210 | 9200 | 9210 | 9200 | 420 |
| 483 | 20241213 | 115300 | 2476598180 | 9200 | 9190 | 9200 | 9190 | 462 |
| 484 | 20241213 | 115200 | 2472350980 | 9190 | 9210 | 9210 | 9190 | 134 |
| 485 | 20241213 | 115100 | 2471117200 | 9200 | 9200 | 9200 | 9190 | 473 |
| 486 | 20241213 | 115000 | 2466765690 | 9200 | 9200 | 9210 | 9200 | 375 |
| 487 | 20241213 | 114900 | 2463313050 | 9210 | 9210 | 9210 | 9200 | 635 |
| 488 | 20241213 | 114800 | 2457466450 | 9210 | 9230 | 9240 | 9200 | 3594 |
| 489 | 20241213 | 114700 | 2424330050 | 9240 | 9230 | 9240 | 9230 | 825 |
| 490 | 20241213 | 114600 | 2416708740 | 9230 | 9230 | 9230 | 9230 | 1783 |
| 491 | 20241213 | 114500 | 2400251650 | 9220 | 9220 | 9230 | 9220 | 600 |
| 492 | 20241213 | 114400 | 2394715890 | 9220 | 9230 | 9240 | 9210 | 1486 |
| 493 | 20241213 | 114300 | 2381002810 | 9230 | 9250 | 9250 | 9220 | 2466 |
| 494 | 20241213 | 114200 | 2358225510 | 9240 | 9240 | 9250 | 9220 | 2114 |
| 495 | 20241213 | 114100 | 2338693230 | 9230 | 9220 | 9230 | 9210 | 1382 |
| 496 | 20241213 | 114000 | 2325943670 | 9220 | 9200 | 9220 | 9190 | 609 |
| 497 | 20241213 | 113900 | 2320339320 | 9200 | 9170 | 9220 | 9170 | 13688 |
| 498 | 20241213 | 113800 | 2194452200 | 9160 | 9180 | 9180 | 9160 | 622 |
| 499 | 20241213 | 113700 | 2188747520 | 9180 | 9170 | 9180 | 9170 | 304 |
| 500 | 20241213 | 113600 | 2185958880 | 9170 | 9190 | 9190 | 9170 | 913 |
| 501 | 20241213 | 113500 | 2177581540 | 9180 | 9180 | 9180 | 9180 | 400 |
| 502 | 20241213 | 113400 | 2173909540 | 9180 | 9160 | 9190 | 9160 | 251 |
| 503 | 20241213 | 113300 | 2171605160 | 9170 | 9160 | 9170 | 9160 | 429 |
| 504 | 20241213 | 113200 | 2167671760 | 9160 | 9170 | 9170 | 9160 | 348 |
| 505 | 20241213 | 113100 | 2164483710 | 9170 | 9190 | 9190 | 9150 | 4107 |
| 506 | 20241213 | 113000 | 2126821520 | 9170 | 9180 | 9190 | 9170 | 2653 |
| 507 | 20241213 | 112900 | 2102465620 | 9180 | 9170 | 9190 | 9170 | 3337 |
| 508 | 20241213 | 112800 | 2071832900 | 9160 | 9160 | 9170 | 9150 | 2042 |
| 509 | 20241213 | 112700 | 2053128810 | 9150 | 9160 | 9160 | 9150 | 480 |
| 510 | 20241213 | 112600 | 2048732620 | 9150 | 9140 | 9160 | 9140 | 4869 |
| 511 | 20241213 | 112500 | 2004176240 | 9140 | 9130 | 9150 | 9130 | 290 |
| 512 | 20241213 | 112400 | 2001525030 | 9140 | 9140 | 9140 | 9130 | 264 |
| 513 | 20241213 | 112300 | 1999113110 | 9130 | 9120 | 9140 | 9120 | 1003 |
| 514 | 20241213 | 112200 | 1989962640 | 9130 | 9130 | 9130 | 9120 | 826 |
| 515 | 20241213 | 112100 | 1982426390 | 9120 | 9130 | 9140 | 9120 | 1137 |
| 516 | 20241213 | 112000 | 1972045390 | 9130 | 9140 | 9140 | 9130 | 109 |
| 517 | 20241213 | 111900 | 1971049260 | 9130 | 9130 | 9140 | 9130 | 86 |
| 518 | 20241213 | 111800 | 1970263570 | 9120 | 9140 | 9140 | 9120 | 4984 |
| 519 | 20241213 | 111700 | 1924742580 | 9130 | 9130 | 9130 | 9120 | 1379 |
| 520 | 20241213 | 111600 | 1912152350 | 9130 | 9130 | 9130 | 9120 | 421 |
| 521 | 20241213 | 111500 | 1908308660 | 9130 | 9110 | 9130 | 9110 | 1375 |
| 522 | 20241213 | 111400 | 1895768040 | 9110 | 9120 | 9120 | 9110 | 525 |
| 523 | 20241213 | 111300 | 1890980080 | 9120 | 9120 | 9130 | 9120 | 469 |
| 524 | 20241213 | 111200 | 1886702160 | 9130 | 9130 | 9140 | 9110 | 666 |
| 525 | 20241213 | 111100 | 1880626120 | 9140 | 9140 | 9140 | 9120 | 169 |
| 526 | 20241213 | 111000 | 1879083540 | 9140 | 9130 | 9140 | 9110 | 521 |
| 527 | 20241213 | 110900 | 1874326620 | 9120 | 9120 | 9140 | 9120 | 2490 |
| 528 | 20241213 | 110800 | 1851596090 | 9120 | 9120 | 9130 | 9110 | 1962 |
| 529 | 20241213 | 110700 | 1833706970 | 9120 | 9110 | 9120 | 9100 | 471 |
| 530 | 20241213 | 110600 | 1829416010 | 9110 | 9090 | 9110 | 9090 | 11903 |
| 531 | 20241213 | 110500 | 1721128730 | 9080 | 9070 | 9090 | 9070 | 741 |
| 532 | 20241213 | 110400 | 1714400240 | 9080 | 9080 | 9080 | 9080 | 176 |
| 533 | 20241213 | 110300 | 1712802160 | 9080 | 9090 | 9090 | 9070 | 326 |
| 534 | 20241213 | 110200 | 1709843140 | 9090 | 9090 | 9090 | 9070 | 426 |
| 535 | 20241213 | 110100 | 1705975790 | 9090 | 9080 | 9090 | 9060 | 1972 |
| 536 | 20241213 | 110000 | 1688072680 | 9080 | 9070 | 9090 | 9070 | 1085 |
| 537 | 20241213 | 105900 | 1678219460 | 9070 | 9060 | 9070 | 9060 | 884 |
| 538 | 20241213 | 105800 | 1670204210 | 9060 | 9090 | 9090 | 9060 | 498 |
| 539 | 20241213 | 105700 | 1665686450 | 9070 | 9090 | 9090 | 9070 | 167 |
| 540 | 20241213 | 105600 | 1664168470 | 9090 | 9090 | 9090 | 9070 | 127 |
| 541 | 20241213 | 105500 | 1663014120 | 9070 | 9060 | 9080 | 9060 | 1295 |
| 542 | 20241213 | 105400 | 1651257860 | 9060 | 9080 | 9080 | 9060 | 1786 |
| 543 | 20241213 | 105300 | 1635046730 | 9080 | 9080 | 9080 | 9070 | 190 |
| 544 | 20241213 | 105200 | 1633322800 | 9070 | 9080 | 9080 | 9060 | 1035 |
| 545 | 20241213 | 105100 | 1623934900 | 9080 | 9080 | 9080 | 9070 | 81 |
| 546 | 20241213 | 105000 | 1623199610 | 9080 | 9080 | 9090 | 9080 | 397 |
| 547 | 20241213 | 104900 | 1619594540 | 9080 | 9090 | 9100 | 9080 | 314 |
| 548 | 20241213 | 104800 | 1616742050 | 9090 | 9100 | 9100 | 9080 | 2443 |
| 549 | 20241213 | 104700 | 1594530700 | 9090 | 9090 | 9100 | 9090 | 2756 |
| 550 | 20241213 | 104600 | 1569469360 | 9090 | 9080 | 9090 | 9070 | 260 |
| 551 | 20241213 | 104500 | 1567108300 | 9080 | 9090 | 9090 | 9070 | 345 |
| 552 | 20241213 | 104400 | 1563973320 | 9090 | 9080 | 9090 | 9070 | 1251 |
| 553 | 20241213 | 104300 | 1552618160 | 9080 | 9060 | 9080 | 9060 | 145 |
| 554 | 20241213 | 104200 | 1551302060 | 9080 | 9080 | 9080 | 9080 | 106 |
| 555 | 20241213 | 104100 | 1550339580 | 9060 | 9070 | 9080 | 9060 | 76 |
| 556 | 20241213 | 104000 | 1549649660 | 9080 | 9080 | 9080 | 9060 | 402 |
| 557 | 20241213 | 103900 | 1546004580 | 9080 | 9080 | 9080 | 9060 | 749 |
| 558 | 20241213 | 103800 | 1539203720 | 9080 | 9080 | 9080 | 9060 | 662 |
| 559 | 20241213 | 103700 | 1533200220 | 9070 | 9070 | 9080 | 9060 | 651 |
| 560 | 20241213 | 103600 | 1527295790 | 9070 | 9070 | 9080 | 9070 | 1496 |
| 561 | 20241213 | 103500 | 1513725830 | 9070 | 9070 | 9080 | 9060 | 138 |
| 562 | 20241213 | 103400 | 1512474320 | 9070 | 9090 | 9090 | 9070 | 1879 |
| 563 | 20241213 | 103300 | 1495416730 | 9090 | 9080 | 9090 | 9070 | 1381 |
| 564 | 20241213 | 103200 | 1482874020 | 9090 | 9090 | 9090 | 9080 | 1283 |
| 565 | 20241213 | 103100 | 1471211560 | 9090 | 9090 | 9090 | 9080 | 2380 |
| 566 | 20241213 | 103000 | 1449587370 | 9100 | 9070 | 9100 | 9070 | 6120 |
| 567 | 20241213 | 102900 | 1393977240 | 9070 | 9030 | 9080 | 9030 | 8931 |
| 568 | 20241213 | 102800 | 1313094350 | 9030 | 9020 | 9030 | 9010 | 2208 |
| 569 | 20241213 | 102700 | 1293162480 | 9020 | 9020 | 9020 | 9000 | 406 |
| 570 | 20241213 | 102600 | 1289500420 | 9020 | 9010 | 9020 | 8990 | 759 |
| 571 | 20241213 | 102500 | 1282668430 | 9020 | 9010 | 9030 | 9000 | 2019 |
| 572 | 20241213 | 102400 | 1264467010 | 9000 | 9020 | 9020 | 9000 | 128 |
| 573 | 20241213 | 102300 | 1263314950 | 9000 | 9020 | 9020 | 9000 | 382 |
| 574 | 20241213 | 102200 | 1259873530 | 9030 | 9020 | 9030 | 9000 | 53 |
| 575 | 20241213 | 102100 | 1259395130 | 9020 | 9020 | 9020 | 9020 | 539 |
| 576 | 20241213 | 102000 | 1254533350 | 9020 | 8990 | 9030 | 8990 | 4526 |
| 577 | 20241213 | 101900 | 1213770860 | 9000 | 9000 | 9000 | 8990 | 2039 |
| 578 | 20241213 | 101800 | 1195426500 | 8980 | 8990 | 9000 | 8980 | 2643 |
| 579 | 20241213 | 101700 | 1171691260 | 9000 | 9000 | 9000 | 8990 | 541 |
| 580 | 20241213 | 101600 | 1166826280 | 9000 | 9000 | 9000 | 9000 | 1855 |
| 581 | 20241213 | 101500 | 1150131280 | 9000 | 9010 | 9010 | 9000 | 274 |
| 582 | 20241213 | 101400 | 1147663310 | 9010 | 9020 | 9020 | 9010 | 717 |
| 583 | 20241213 | 101300 | 1141203030 | 9010 | 9010 | 9010 | 9000 | 179 |
| 584 | 20241213 | 101200 | 1139590780 | 9000 | 9030 | 9030 | 9000 | 514 |
| 585 | 20241213 | 101100 | 1134963220 | 9030 | 9020 | 9030 | 9010 | 10568 |
| 586 | 20241213 | 101000 | 1039640360 | 9020 | 9020 | 9030 | 9020 | 869 |
| 587 | 20241213 | 100900 | 1031801710 | 9020 | 9000 | 9020 | 9000 | 156 |
| 588 | 20241213 | 100800 | 1030396190 | 9000 | 9010 | 9010 | 9000 | 2675 |
| 589 | 20241213 | 100700 | 1006319070 | 9010 | 9010 | 9020 | 9000 | 1429 |
| 590 | 20241213 | 100600 | 993443310 | 9010 | 9000 | 9010 | 9000 | 615 |
| 591 | 20241213 | 100500 | 987904270 | 9010 | 9000 | 9010 | 9000 | 608 |
| 592 | 20241213 | 100400 | 982426720 | 9000 | 9000 | 9020 | 9000 | 944 |
| 593 | 20241213 | 100300 | 973914670 | 9000 | 9000 | 9020 | 9000 | 222 |
| 594 | 20241213 | 100200 | 971914290 | 9020 | 9010 | 9020 | 9010 | 887 |
| 595 | 20241213 | 100100 | 963913960 | 9020 | 8990 | 9020 | 8980 | 5268 |
| 596 | 20241213 | 100000 | 916476420 | 8990 | 8990 | 9000 | 8990 | 455 |
| 597 | 20241213 | 095900 | 912384970 | 8980 | 8990 | 8990 | 8980 | 241 |
| 598 | 20241213 | 095800 | 910218420 | 9000 | 9000 | 9010 | 8990 | 728 |
| 599 | 20241213 | 095700 | 903664120 | 9010 | 8990 | 9010 | 8980 | 4955 |
| 600 | 20241213 | 095600 | 859087120 | 9000 | 8990 | 9000 | 8990 | 863 |
| 601 | 20241213 | 095500 | 851325190 | 8990 | 8980 | 8990 | 8980 | 1093 |
| 602 | 20241213 | 095400 | 841499670 | 8980 | 8970 | 8980 | 8970 | 59 |
| 603 | 20241213 | 095300 | 840970330 | 8970 | 8990 | 8990 | 8970 | 358 |
| 604 | 20241213 | 095200 | 837757570 | 8990 | 8970 | 8990 | 8960 | 1264 |
| 605 | 20241213 | 095100 | 826432030 | 8970 | 8970 | 9000 | 8970 | 1288 |
| 606 | 20241213 | 095000 | 814859520 | 8960 | 8970 | 8970 | 8950 | 1221 |
| 607 | 20241213 | 094900 | 803924230 | 8970 | 8960 | 8990 | 8960 | 958 |
| 608 | 20241213 | 094800 | 795337400 | 8960 | 8990 | 9000 | 8960 | 3817 |
| 609 | 20241213 | 094700 | 761066820 | 8990 | 9000 | 9000 | 8990 | 122 |
| 610 | 20241213 | 094600 | 759969860 | 8970 | 8960 | 9010 | 8960 | 7341 |
| 611 | 20241213 | 094500 | 694029420 | 8960 | 8960 | 8960 | 8930 | 223 |
| 612 | 20241213 | 094400 | 692035900 | 8960 | 8930 | 8960 | 8930 | 672 |
| 613 | 20241213 | 094300 | 686027330 | 8930 | 8950 | 8960 | 8930 | 939 |
| 614 | 20241213 | 094200 | 677632000 | 8960 | 8960 | 8960 | 8960 | 120 |
| 615 | 20241213 | 094100 | 676556800 | 8960 | 8950 | 8960 | 8950 | 681 |
| 616 | 20241213 | 094000 | 670455950 | 8940 | 8940 | 8940 | 8940 | 1225 |
| 617 | 20241213 | 093900 | 659504450 | 8940 | 8920 | 8940 | 8920 | 254 |
| 618 | 20241213 | 093800 | 657234770 | 8920 | 8910 | 8930 | 8910 | 1129 |
| 619 | 20241213 | 093700 | 647169130 | 8900 | 8920 | 8920 | 8890 | 5006 |
| 620 | 20241213 | 093600 | 602525940 | 8930 | 8940 | 8940 | 8930 | 1349 |
| 621 | 20241213 | 093500 | 590474130 | 8950 | 8950 | 8950 | 8950 | 237 |
| 622 | 20241213 | 093400 | 588352980 | 8950 | 8960 | 8960 | 8950 | 347 |
| 623 | 20241213 | 093300 | 585244030 | 8960 | 8960 | 8960 | 8960 | 214 |
| 624 | 20241213 | 093200 | 583326590 | 8960 | 8930 | 8960 | 8930 | 1965 |
| 625 | 20241213 | 093100 | 565749450 | 8930 | 8950 | 8950 | 8930 | 124 |
| 626 | 20241213 | 093000 | 564640770 | 8940 | 8920 | 8940 | 8920 | 652 |
| 627 | 20241213 | 092900 | 558813670 | 8910 | 8930 | 8940 | 8910 | 1910 |
| 628 | 20241213 | 092800 | 541775850 | 8940 | 8940 | 8940 | 8920 | 2188 |
| 629 | 20241213 | 092700 | 522240410 | 8940 | 8930 | 8940 | 8920 | 344 |
| 630 | 20241213 | 092600 | 519167440 | 8930 | 8880 | 8930 | 8880 | 1068 |
| 631 | 20241213 | 092500 | 509648830 | 8890 | 8890 | 8890 | 8890 | 1748 |
| 632 | 20241213 | 092400 | 494109110 | 8900 | 8880 | 8910 | 8880 | 1185 |
| 633 | 20241213 | 092300 | 483565710 | 8870 | 8860 | 8880 | 8860 | 555 |
| 634 | 20241213 | 092200 | 478642700 | 8860 | 8850 | 8860 | 8830 | 3874 |
| 635 | 20241213 | 092100 | 444376260 | 8850 | 8890 | 8890 | 8850 | 5916 |
| 636 | 20241213 | 092000 | 391886110 | 8900 | 8900 | 8920 | 8890 | 610 |
| 637 | 20241213 | 091900 | 386454760 | 8900 | 8910 | 8910 | 8900 | 1017 |
| 638 | 20241213 | 091800 | 377395840 | 8910 | 8940 | 8940 | 8910 | 735 |
| 639 | 20241213 | 091700 | 370841030 | 8940 | 8910 | 8940 | 8910 | 453 |
| 640 | 20241213 | 091600 | 366803450 | 8900 | 8910 | 8910 | 8900 | 2069 |
| 641 | 20241213 | 091500 | 348382460 | 8900 | 8920 | 8930 | 8900 | 658 |
| 642 | 20241213 | 091400 | 342517130 | 8930 | 8960 | 8970 | 8920 | 2785 |
| 643 | 20241213 | 091300 | 317610360 | 8960 | 8950 | 8960 | 8950 | 1216 |
| 644 | 20241213 | 091200 | 306721500 | 8950 | 8950 | 8950 | 8940 | 1230 |
| 645 | 20241213 | 091100 | 295720760 | 8940 | 8920 | 8940 | 8920 | 511 |
| 646 | 20241213 | 091000 | 291152440 | 8920 | 8900 | 8920 | 8900 | 297 |
| 647 | 20241213 | 090900 | 288504960 | 8890 | 8900 | 8900 | 8890 | 1247 |
| 648 | 20241213 | 090800 | 277414920 | 8910 | 8910 | 8910 | 8900 | 1263 |
| 649 | 20241213 | 090700 | 266170720 | 8910 | 8950 | 8950 | 8910 | 7 |
| 650 | 20241213 | 090600 | 266108160 | 8950 | 8880 | 8950 | 8870 | 1617 |
| 651 | 20241213 | 090500 | 251735670 | 8870 | 8890 | 8910 | 8860 | 7360 |
| 652 | 20241213 | 090400 | 186332440 | 8900 | 8940 | 8940 | 8900 | 1736 |
| 653 | 20241213 | 090300 | 170852970 | 8950 | 8960 | 8990 | 8950 | 5913 |
| 654 | 20241213 | 090200 | 117882270 | 8970 | 8970 | 8980 | 8960 | 3751 |
| 655 | 20241213 | 090100 | 84259320 | 8960 | 8950 | 9010 | 8950 | 6524 |
| 656 | 20241213 | 090000 | 25674420 | 8950 | 8960 | 8960 | 8910 | 2367 |