33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 3 | 20241217 | 195400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241217 | 195300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241217 | 195200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241217 | 195100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241217 | 195000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241217 | 194900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241217 | 194800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241217 | 194700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241217 | 194600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241217 | 194500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241217 | 194400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241217 | 194300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241217 | 194200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241217 | 194100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241217 | 194000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241217 | 193900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241217 | 193800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241217 | 193700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241217 | 193600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241217 | 193500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241217 | 193400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241217 | 193300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241217 | 193200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241217 | 193100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241217 | 193000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241217 | 192900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241217 | 192800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241217 | 192700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241217 | 192600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241217 | 192500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 33 | 20241217 | 192400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241217 | 192300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241217 | 192200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241217 | 192100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241217 | 192000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241217 | 191900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241217 | 191800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241217 | 191700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241217 | 191600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241217 | 191500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241217 | 191400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241217 | 191300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241217 | 191200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241217 | 191100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241217 | 191000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241217 | 190900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241217 | 190800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241217 | 190700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241217 | 190600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241217 | 190500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241217 | 190400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241217 | 190300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241217 | 190200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241217 | 190100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241217 | 190000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241217 | 185900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241217 | 185800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241217 | 185700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241217 | 185600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241217 | 185500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 63 | 20241217 | 185400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241217 | 185300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241217 | 185200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241217 | 185100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241217 | 185000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241217 | 184900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241217 | 184800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241217 | 184700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241217 | 184600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241217 | 184500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241217 | 184400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241217 | 184300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241217 | 184200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241217 | 184100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241217 | 184000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241217 | 183900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241217 | 183800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241217 | 183700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241217 | 183600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241217 | 183500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241217 | 183400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241217 | 183300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241217 | 183200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241217 | 183100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241217 | 183000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241217 | 182900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241217 | 182800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241217 | 182700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241217 | 182600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241217 | 182500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 93 | 20241217 | 182400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241217 | 182300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241217 | 182200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241217 | 182100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241217 | 182000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241217 | 181900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241217 | 181800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241217 | 181700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241217 | 181600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241217 | 181500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241217 | 181400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241217 | 181300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241217 | 181200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241217 | 181100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241217 | 181000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241217 | 180900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241217 | 180800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241217 | 180700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241217 | 180600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241217 | 180500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241217 | 180400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241217 | 180300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241217 | 180200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241217 | 180100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241217 | 180000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241217 | 175900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241217 | 175800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241217 | 175700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241217 | 175600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241217 | 175500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 123 | 20241217 | 175400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241217 | 175300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241217 | 175200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241217 | 175100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241217 | 175000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241217 | 174900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241217 | 174800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241217 | 174700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241217 | 174600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241217 | 174500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241217 | 174400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241217 | 174300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241217 | 174200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241217 | 174100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241217 | 174000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241217 | 173900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241217 | 173800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241217 | 173700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241217 | 173600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241217 | 173500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241217 | 173400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241217 | 173300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241217 | 173200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241217 | 173100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241217 | 173000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241217 | 172900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241217 | 172800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241217 | 172700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241217 | 172600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241217 | 172500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 153 | 20241217 | 172400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241217 | 172300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241217 | 172200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241217 | 172100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241217 | 172000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241217 | 171900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241217 | 171800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241217 | 171700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241217 | 171600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241217 | 171500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241217 | 171400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241217 | 171300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241217 | 171200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241217 | 171100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241217 | 171000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241217 | 170900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241217 | 170800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241217 | 170700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241217 | 170600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241217 | 170500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241217 | 170400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241217 | 170300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241217 | 170200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241217 | 170100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241217 | 170000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241217 | 165900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241217 | 165800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241217 | 165700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241217 | 165600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241217 | 165500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 183 | 20241217 | 165400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241217 | 165300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241217 | 165200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241217 | 165100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241217 | 165000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241217 | 164900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241217 | 164800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241217 | 164700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241217 | 164600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241217 | 164500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241217 | 164400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241217 | 164300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241217 | 164200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241217 | 164100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241217 | 164000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241217 | 163900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241217 | 163800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241217 | 163700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241217 | 163600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241217 | 163500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241217 | 163400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241217 | 163300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241217 | 163200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20241217 | 163100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20241217 | 163000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20241217 | 162900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20241217 | 162800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20241217 | 162700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20241217 | 162600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20241217 | 162500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 213 | 20241217 | 162400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20241217 | 162300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20241217 | 162200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20241217 | 162100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20241217 | 162000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20241217 | 161900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20241217 | 161800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20241217 | 161700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20241217 | 161600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20241217 | 161500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20241217 | 161400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20241217 | 161300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20241217 | 161200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20241217 | 161100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20241217 | 161000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20241217 | 160900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20241217 | 160800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20241217 | 160700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20241217 | 160600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20241217 | 160500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20241217 | 160400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20241217 | 160300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20241217 | 160200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20241217 | 160100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20241217 | 160000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20241217 | 155900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20241217 | 155800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20241217 | 155700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20241217 | 155600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20241217 | 155500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 243 | 20241217 | 155400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20241217 | 155300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20241217 | 155200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20241217 | 155100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20241217 | 155000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20241217 | 154900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20241217 | 154800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20241217 | 154700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20241217 | 154600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20241217 | 154500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20241217 | 154400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20241217 | 154300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20241217 | 154200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20241217 | 154100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20241217 | 154000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20241217 | 153900 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20241217 | 153800 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20241217 | 153700 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20241217 | 153600 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20241217 | 153500 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20241217 | 153400 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20241217 | 153300 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20241217 | 153200 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20241217 | 153100 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20241217 | 153000 | 28247354950 | 9620 | 9620 | 9620 | 9620 | 24128 |
| 268 | 20241217 | 152900 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20241217 | 152800 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20241217 | 152700 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20241217 | 152600 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20241217 | 152500 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 273 | 20241217 | 152400 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20241217 | 152300 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20241217 | 152200 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20241217 | 152100 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20241217 | 152000 | 28015243590 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20241217 | 151900 | 28015243590 | 9620 | 9610 | 9620 | 9590 | 4597 |
| 279 | 20241217 | 151800 | 27971095620 | 9600 | 9600 | 9610 | 9590 | 6892 |
| 280 | 20241217 | 151700 | 27904911300 | 9610 | 9600 | 9620 | 9600 | 1702 |
| 281 | 20241217 | 151600 | 27888557000 | 9610 | 9630 | 9630 | 9600 | 3319 |
| 282 | 20241217 | 151500 | 27856660050 | 9630 | 9630 | 9640 | 9610 | 1667 |
| 283 | 20241217 | 151400 | 27840626880 | 9630 | 9640 | 9640 | 9630 | 4109 |
| 284 | 20241217 | 151300 | 27801016320 | 9630 | 9630 | 9630 | 9610 | 3415 |
| 285 | 20241217 | 151200 | 27768140730 | 9620 | 9630 | 9640 | 9620 | 1033 |
| 286 | 20241217 | 151100 | 27758193640 | 9630 | 9630 | 9640 | 9620 | 1302 |
| 287 | 20241217 | 151000 | 27745651940 | 9640 | 9610 | 9650 | 9610 | 2611 |
| 288 | 20241217 | 150900 | 27720499380 | 9610 | 9620 | 9630 | 9600 | 1771 |
| 289 | 20241217 | 150800 | 27703467960 | 9630 | 9630 | 9630 | 9590 | 5170 |
| 290 | 20241217 | 150700 | 27653842520 | 9630 | 9600 | 9630 | 9600 | 854 |
| 291 | 20241217 | 150600 | 27645637860 | 9600 | 9610 | 9630 | 9590 | 3800 |
| 292 | 20241217 | 150500 | 27609100300 | 9610 | 9600 | 9620 | 9600 | 565 |
| 293 | 20241217 | 150400 | 27603671590 | 9600 | 9630 | 9630 | 9600 | 3393 |
| 294 | 20241217 | 150300 | 27571082110 | 9600 | 9630 | 9630 | 9600 | 6502 |
| 295 | 20241217 | 150200 | 27508553490 | 9630 | 9600 | 9630 | 9600 | 3239 |
| 296 | 20241217 | 150100 | 27477403770 | 9610 | 9610 | 9620 | 9590 | 4319 |
| 297 | 20241217 | 150000 | 27435945890 | 9620 | 9620 | 9620 | 9610 | 5029 |
| 298 | 20241217 | 145900 | 27387616540 | 9630 | 9620 | 9630 | 9620 | 559 |
| 299 | 20241217 | 145800 | 27382238740 | 9620 | 9630 | 9640 | 9610 | 1099 |
| 300 | 20241217 | 145700 | 27371649410 | 9610 | 9610 | 9630 | 9610 | 776 |
| 301 | 20241217 | 145600 | 27364178570 | 9630 | 9620 | 9630 | 9610 | 1899 |
| 302 | 20241217 | 145500 | 27345912800 | 9620 | 9630 | 9640 | 9620 | 1663 |
| 303 | 20241217 | 145400 | 27329896520 | 9620 | 9620 | 9630 | 9600 | 1788 |
| 304 | 20241217 | 145300 | 27312695910 | 9620 | 9620 | 9630 | 9580 | 11042 |
| 305 | 20241217 | 145200 | 27206750260 | 9610 | 9640 | 9640 | 9600 | 8618 |
| 306 | 20241217 | 145100 | 27123879940 | 9630 | 9680 | 9680 | 9630 | 5092 |
| 307 | 20241217 | 145000 | 27074746350 | 9680 | 9670 | 9680 | 9660 | 2561 |
| 308 | 20241217 | 144900 | 27049957520 | 9670 | 9680 | 9680 | 9650 | 983 |
| 309 | 20241217 | 144800 | 27040454700 | 9670 | 9650 | 9680 | 9650 | 3269 |
| 310 | 20241217 | 144700 | 27008857710 | 9640 | 9640 | 9650 | 9630 | 4420 |
| 311 | 20241217 | 144600 | 26966227640 | 9640 | 9640 | 9650 | 9640 | 356 |
| 312 | 20241217 | 144500 | 26962794740 | 9640 | 9630 | 9650 | 9630 | 1289 |
| 313 | 20241217 | 144400 | 26950368720 | 9630 | 9630 | 9640 | 9620 | 5084 |
| 314 | 20241217 | 144300 | 26901416460 | 9630 | 9630 | 9650 | 9630 | 2908 |
| 315 | 20241217 | 144200 | 26873382030 | 9640 | 9630 | 9640 | 9620 | 4934 |
| 316 | 20241217 | 144100 | 26825860390 | 9630 | 9650 | 9650 | 9630 | 1550 |
| 317 | 20241217 | 144000 | 26810917030 | 9650 | 9670 | 9670 | 9620 | 11465 |
| 318 | 20241217 | 143900 | 26700372040 | 9670 | 9680 | 9690 | 9660 | 4465 |
| 319 | 20241217 | 143800 | 26657185630 | 9680 | 9700 | 9700 | 9680 | 933 |
| 320 | 20241217 | 143700 | 26648145510 | 9700 | 9690 | 9700 | 9690 | 2821 |
| 321 | 20241217 | 143600 | 26620800600 | 9690 | 9710 | 9710 | 9670 | 6018 |
| 322 | 20241217 | 143500 | 26562475020 | 9720 | 9700 | 9730 | 9700 | 585 |
| 323 | 20241217 | 143400 | 26556796180 | 9700 | 9720 | 9730 | 9700 | 1828 |
| 324 | 20241217 | 143300 | 26539051270 | 9720 | 9730 | 9740 | 9720 | 5777 |
| 325 | 20241217 | 143200 | 26482835280 | 9720 | 9740 | 9740 | 9720 | 1545 |
| 326 | 20241217 | 143100 | 26467806390 | 9730 | 9750 | 9770 | 9730 | 1296 |
| 327 | 20241217 | 143000 | 26455171380 | 9750 | 9770 | 9800 | 9750 | 9627 |
| 328 | 20241217 | 142900 | 26360947280 | 9770 | 9720 | 9770 | 9720 | 6810 |
| 329 | 20241217 | 142800 | 26294581100 | 9720 | 9720 | 9730 | 9710 | 1812 |
| 330 | 20241217 | 142700 | 26276961950 | 9730 | 9730 | 9730 | 9710 | 831 |
| 331 | 20241217 | 142600 | 26268883350 | 9720 | 9700 | 9720 | 9700 | 1184 |
| 332 | 20241217 | 142500 | 26257381570 | 9700 | 9710 | 9710 | 9680 | 5417 |
| 333 | 20241217 | 142400 | 26204879470 | 9710 | 9700 | 9720 | 9700 | 2496 |
| 334 | 20241217 | 142300 | 26180647650 | 9700 | 9700 | 9700 | 9690 | 3037 |
| 335 | 20241217 | 142200 | 26151207800 | 9710 | 9720 | 9720 | 9700 | 7812 |
| 336 | 20241217 | 142100 | 26075394700 | 9710 | 9720 | 9720 | 9710 | 2757 |
| 337 | 20241217 | 142000 | 26048622800 | 9720 | 9740 | 9740 | 9710 | 935 |
| 338 | 20241217 | 141900 | 26039534300 | 9740 | 9730 | 9740 | 9720 | 1713 |
| 339 | 20241217 | 141800 | 26022856100 | 9730 | 9730 | 9730 | 9720 | 1466 |
| 340 | 20241217 | 141700 | 26008598190 | 9720 | 9740 | 9740 | 9720 | 1226 |
| 341 | 20241217 | 141600 | 25996668600 | 9740 | 9740 | 9740 | 9710 | 6754 |
| 342 | 20241217 | 141500 | 25931032190 | 9750 | 9750 | 9750 | 9730 | 1989 |
| 343 | 20241217 | 141400 | 25911650760 | 9750 | 9730 | 9750 | 9730 | 5813 |
| 344 | 20241217 | 141300 | 25855011130 | 9740 | 9710 | 9740 | 9710 | 1858 |
| 345 | 20241217 | 141200 | 25836930160 | 9710 | 9760 | 9760 | 9700 | 5095 |
| 346 | 20241217 | 141100 | 25787362700 | 9760 | 9700 | 9760 | 9690 | 4671 |
| 347 | 20241217 | 141000 | 25741982880 | 9700 | 9720 | 9730 | 9700 | 8596 |
| 348 | 20241217 | 140900 | 25658521770 | 9720 | 9750 | 9750 | 9710 | 4131 |
| 349 | 20241217 | 140800 | 25618270730 | 9750 | 9750 | 9760 | 9750 | 7219 |
| 350 | 20241217 | 140700 | 25547868260 | 9750 | 9760 | 9760 | 9710 | 13637 |
| 351 | 20241217 | 140600 | 25415139910 | 9760 | 9780 | 9780 | 9760 | 5587 |
| 352 | 20241217 | 140500 | 25360588900 | 9780 | 9770 | 9780 | 9760 | 8610 |
| 353 | 20241217 | 140400 | 25276468200 | 9770 | 9790 | 9810 | 9770 | 6230 |
| 354 | 20241217 | 140300 | 25215514040 | 9790 | 9830 | 9840 | 9790 | 9267 |
| 355 | 20241217 | 140200 | 25124607780 | 9830 | 9860 | 9860 | 9800 | 19982 |
| 356 | 20241217 | 140100 | 24928120110 | 9850 | 9860 | 9860 | 9830 | 8058 |
| 357 | 20241217 | 140000 | 24848796590 | 9850 | 9890 | 9890 | 9850 | 18810 |
| 358 | 20241217 | 135900 | 24663109790 | 9900 | 9820 | 9900 | 9800 | 59815 |
| 359 | 20241217 | 135800 | 24072826290 | 9800 | 9800 | 9820 | 9790 | 9080 |
| 360 | 20241217 | 135700 | 23983797780 | 9780 | 9780 | 9810 | 9760 | 9386 |
| 361 | 20241217 | 135600 | 23892011830 | 9790 | 9790 | 9800 | 9780 | 6062 |
| 362 | 20241217 | 135500 | 23832664770 | 9790 | 9820 | 9830 | 9780 | 9412 |
| 363 | 20241217 | 135400 | 23740316560 | 9820 | 9790 | 9830 | 9790 | 13651 |
| 364 | 20241217 | 135300 | 23606422440 | 9790 | 9790 | 9800 | 9780 | 13216 |
| 365 | 20241217 | 135200 | 23476980500 | 9780 | 9780 | 9790 | 9770 | 13172 |
| 366 | 20241217 | 135100 | 23348089000 | 9780 | 9740 | 9780 | 9740 | 15963 |
| 367 | 20241217 | 135000 | 23192218700 | 9750 | 9740 | 9750 | 9730 | 7561 |
| 368 | 20241217 | 134900 | 23118539970 | 9740 | 9680 | 9750 | 9680 | 21519 |
| 369 | 20241217 | 134800 | 22909412510 | 9680 | 9690 | 9690 | 9670 | 2951 |
| 370 | 20241217 | 134700 | 22880846640 | 9680 | 9690 | 9700 | 9680 | 1715 |
| 371 | 20241217 | 134600 | 22864228260 | 9700 | 9700 | 9720 | 9690 | 6420 |
| 372 | 20241217 | 134500 | 22801893820 | 9700 | 9690 | 9740 | 9690 | 20579 |
| 373 | 20241217 | 134400 | 22602008160 | 9690 | 9680 | 9690 | 9670 | 2524 |
| 374 | 20241217 | 134300 | 22577575120 | 9680 | 9670 | 9680 | 9670 | 994 |
| 375 | 20241217 | 134200 | 22567961440 | 9680 | 9700 | 9700 | 9660 | 6383 |
| 376 | 20241217 | 134100 | 22506150520 | 9700 | 9700 | 9700 | 9680 | 9364 |
| 377 | 20241217 | 134000 | 22415391880 | 9700 | 9700 | 9700 | 9670 | 3282 |
| 378 | 20241217 | 133900 | 22383610480 | 9700 | 9680 | 9700 | 9660 | 12585 |
| 379 | 20241217 | 133800 | 22261749590 | 9680 | 9670 | 9680 | 9670 | 3054 |
| 380 | 20241217 | 133700 | 22232195020 | 9660 | 9670 | 9680 | 9660 | 3093 |
| 381 | 20241217 | 133600 | 22202301340 | 9670 | 9680 | 9690 | 9660 | 8818 |
| 382 | 20241217 | 133500 | 22116960200 | 9680 | 9650 | 9680 | 9650 | 8911 |
| 383 | 20241217 | 133400 | 22030798390 | 9660 | 9620 | 9660 | 9620 | 2531 |
| 384 | 20241217 | 133300 | 22006397780 | 9630 | 9630 | 9640 | 9630 | 771 |
| 385 | 20241217 | 133200 | 21998972930 | 9620 | 9630 | 9640 | 9610 | 1561 |
| 386 | 20241217 | 133100 | 21983961320 | 9640 | 9650 | 9660 | 9620 | 4915 |
| 387 | 20241217 | 133000 | 21936577050 | 9670 | 9660 | 9670 | 9650 | 3633 |
| 388 | 20241217 | 132900 | 21901498400 | 9670 | 9670 | 9680 | 9650 | 11759 |
| 389 | 20241217 | 132800 | 21787783890 | 9660 | 9660 | 9670 | 9640 | 12480 |
| 390 | 20241217 | 132700 | 21667230070 | 9650 | 9620 | 9650 | 9610 | 4916 |
| 391 | 20241217 | 132600 | 21619861120 | 9620 | 9580 | 9620 | 9580 | 1079 |
| 392 | 20241217 | 132500 | 21609494000 | 9590 | 9590 | 9590 | 9580 | 5535 |
| 393 | 20241217 | 132400 | 21556441140 | 9590 | 9600 | 9600 | 9590 | 1094 |
| 394 | 20241217 | 132300 | 21545945530 | 9600 | 9600 | 9620 | 9590 | 3395 |
| 395 | 20241217 | 132200 | 21513334480 | 9590 | 9590 | 9600 | 9590 | 2457 |
| 396 | 20241217 | 132100 | 21489764580 | 9600 | 9610 | 9610 | 9590 | 3192 |
| 397 | 20241217 | 132000 | 21459119980 | 9610 | 9610 | 9620 | 9610 | 3486 |
| 398 | 20241217 | 131900 | 21425605390 | 9610 | 9620 | 9630 | 9610 | 3755 |
| 399 | 20241217 | 131800 | 21389489560 | 9620 | 9620 | 9660 | 9600 | 15227 |
| 400 | 20241217 | 131700 | 21242706030 | 9620 | 9570 | 9630 | 9560 | 16303 |
| 401 | 20241217 | 131600 | 21086114620 | 9580 | 9550 | 9600 | 9550 | 10650 |
| 402 | 20241217 | 131500 | 20984156190 | 9540 | 9520 | 9550 | 9500 | 3075 |
| 403 | 20241217 | 131400 | 20954853340 | 9520 | 9510 | 9520 | 9500 | 3434 |
| 404 | 20241217 | 131300 | 20922210930 | 9520 | 9520 | 9520 | 9510 | 164 |
| 405 | 20241217 | 131200 | 20920650500 | 9520 | 9490 | 9520 | 9490 | 3979 |
| 406 | 20241217 | 131100 | 20882810450 | 9490 | 9480 | 9490 | 9480 | 108 |
| 407 | 20241217 | 131000 | 20881785540 | 9480 | 9470 | 9480 | 9470 | 318 |
| 408 | 20241217 | 130900 | 20878772390 | 9470 | 9470 | 9470 | 9470 | 458 |
| 409 | 20241217 | 130800 | 20874435130 | 9470 | 9450 | 9470 | 9450 | 510 |
| 410 | 20241217 | 130700 | 20869612090 | 9450 | 9440 | 9460 | 9440 | 870 |
| 411 | 20241217 | 130600 | 20861391550 | 9440 | 9420 | 9440 | 9420 | 3273 |
| 412 | 20241217 | 130500 | 20830519710 | 9420 | 9440 | 9440 | 9420 | 2641 |
| 413 | 20241217 | 130400 | 20805606950 | 9440 | 9440 | 9440 | 9440 | 1512 |
| 414 | 20241217 | 130300 | 20791333670 | 9430 | 9430 | 9440 | 9430 | 1267 |
| 415 | 20241217 | 130200 | 20779384860 | 9440 | 9440 | 9440 | 9430 | 414 |
| 416 | 20241217 | 130100 | 20775480810 | 9440 | 9440 | 9450 | 9440 | 706 |
| 417 | 20241217 | 130000 | 20768816070 | 9440 | 9440 | 9440 | 9440 | 650 |
| 418 | 20241217 | 125900 | 20762680070 | 9450 | 9450 | 9450 | 9440 | 755 |
| 419 | 20241217 | 125800 | 20755548590 | 9450 | 9450 | 9450 | 9430 | 1520 |
| 420 | 20241217 | 125700 | 20741201450 | 9440 | 9460 | 9460 | 9420 | 11089 |
| 421 | 20241217 | 125600 | 20636622530 | 9450 | 9470 | 9470 | 9450 | 905 |
| 422 | 20241217 | 125500 | 20628062130 | 9460 | 9480 | 9480 | 9460 | 1040 |
| 423 | 20241217 | 125400 | 20618223330 | 9480 | 9470 | 9480 | 9470 | 499 |
| 424 | 20241217 | 125300 | 20613492860 | 9470 | 9450 | 9470 | 9440 | 3289 |
| 425 | 20241217 | 125200 | 20582391140 | 9440 | 9450 | 9450 | 9440 | 316 |
| 426 | 20241217 | 125100 | 20579407250 | 9460 | 9460 | 9460 | 9450 | 3302 |
| 427 | 20241217 | 125000 | 20548183070 | 9460 | 9470 | 9470 | 9460 | 511 |
| 428 | 20241217 | 124900 | 20543348900 | 9460 | 9470 | 9470 | 9460 | 647 |
| 429 | 20241217 | 124800 | 20537222810 | 9470 | 9470 | 9470 | 9470 | 913 |
| 430 | 20241217 | 124700 | 20528576700 | 9470 | 9470 | 9470 | 9460 | 1734 |
| 431 | 20241217 | 124600 | 20512155730 | 9480 | 9490 | 9490 | 9470 | 1494 |
| 432 | 20241217 | 124500 | 20497989690 | 9490 | 9490 | 9490 | 9490 | 174 |
| 433 | 20241217 | 124400 | 20496338430 | 9490 | 9480 | 9490 | 9480 | 32 |
| 434 | 20241217 | 124300 | 20496034910 | 9480 | 9490 | 9490 | 9480 | 235 |
| 435 | 20241217 | 124200 | 20493806760 | 9490 | 9490 | 9500 | 9480 | 1637 |
| 436 | 20241217 | 124100 | 20478272630 | 9480 | 9480 | 9490 | 9480 | 150 |
| 437 | 20241217 | 124000 | 20476850430 | 9480 | 9490 | 9490 | 9480 | 1276 |
| 438 | 20241217 | 123900 | 20464746300 | 9490 | 9480 | 9500 | 9480 | 1220 |
| 439 | 20241217 | 123800 | 20453168510 | 9480 | 9490 | 9490 | 9480 | 709 |
| 440 | 20241217 | 123700 | 20446444620 | 9490 | 9490 | 9500 | 9490 | 4676 |
| 441 | 20241217 | 123600 | 20402067740 | 9490 | 9510 | 9510 | 9490 | 2856 |
| 442 | 20241217 | 123500 | 20374941550 | 9510 | 9530 | 9530 | 9510 | 2580 |
| 443 | 20241217 | 123400 | 20350388460 | 9530 | 9530 | 9530 | 9520 | 1348 |
| 444 | 20241217 | 123300 | 20337542550 | 9540 | 9540 | 9540 | 9530 | 700 |
| 445 | 20241217 | 123200 | 20330864730 | 9540 | 9540 | 9550 | 9540 | 1043 |
| 446 | 20241217 | 123100 | 20320912510 | 9540 | 9550 | 9560 | 9540 | 1209 |
| 447 | 20241217 | 123000 | 20309369550 | 9550 | 9550 | 9560 | 9550 | 985 |
| 448 | 20241217 | 122900 | 20299961800 | 9550 | 9540 | 9550 | 9540 | 2513 |
| 449 | 20241217 | 122800 | 20275969990 | 9540 | 9530 | 9540 | 9530 | 244 |
| 450 | 20241217 | 122700 | 20273642440 | 9540 | 9530 | 9540 | 9510 | 3097 |
| 451 | 20241217 | 122600 | 20244112550 | 9530 | 9520 | 9530 | 9520 | 60 |
| 452 | 20241217 | 122500 | 20243541030 | 9530 | 9500 | 9530 | 9500 | 2241 |
| 453 | 20241217 | 122400 | 20222228060 | 9500 | 9500 | 9500 | 9500 | 971 |
| 454 | 20241217 | 122300 | 20213003560 | 9500 | 9500 | 9500 | 9500 | 1071 |
| 455 | 20241217 | 122200 | 20202829060 | 9500 | 9500 | 9510 | 9500 | 2739 |
| 456 | 20241217 | 122100 | 20176805380 | 9510 | 9500 | 9510 | 9500 | 36 |
| 457 | 20241217 | 122000 | 20176463350 | 9500 | 9510 | 9510 | 9500 | 687 |
| 458 | 20241217 | 121900 | 20169934090 | 9500 | 9500 | 9500 | 9500 | 0 |
| 459 | 20241217 | 121800 | 20169934090 | 9500 | 9510 | 9510 | 9500 | 459 |
| 460 | 20241217 | 121700 | 20165573560 | 9510 | 9500 | 9510 | 9500 | 134 |
| 461 | 20241217 | 121600 | 20164299360 | 9500 | 9510 | 9510 | 9500 | 266 |
| 462 | 20241217 | 121500 | 20161771530 | 9500 | 9520 | 9520 | 9490 | 3893 |
| 463 | 20241217 | 121400 | 20124755640 | 9520 | 9520 | 9520 | 9520 | 390 |
| 464 | 20241217 | 121300 | 20121042840 | 9520 | 9520 | 9520 | 9520 | 632 |
| 465 | 20241217 | 121200 | 20115026200 | 9520 | 9510 | 9520 | 9510 | 279 |
| 466 | 20241217 | 121100 | 20112370330 | 9510 | 9520 | 9520 | 9510 | 270 |
| 467 | 20241217 | 121000 | 20109801030 | 9510 | 9520 | 9520 | 9510 | 415 |
| 468 | 20241217 | 120900 | 20105852800 | 9520 | 9510 | 9520 | 9510 | 1399 |
| 469 | 20241217 | 120800 | 20092548110 | 9520 | 9520 | 9520 | 9510 | 474 |
| 470 | 20241217 | 120700 | 20088037610 | 9520 | 9520 | 9520 | 9510 | 1802 |
| 471 | 20241217 | 120600 | 20070889920 | 9520 | 9520 | 9520 | 9520 | 431 |
| 472 | 20241217 | 120500 | 20066786800 | 9520 | 9520 | 9520 | 9520 | 1039 |
| 473 | 20241217 | 120400 | 20056895520 | 9520 | 9530 | 9540 | 9520 | 1528 |
| 474 | 20241217 | 120300 | 20042335150 | 9530 | 9540 | 9540 | 9530 | 274 |
| 475 | 20241217 | 120200 | 20039721710 | 9540 | 9540 | 9560 | 9540 | 3476 |
| 476 | 20241217 | 120100 | 20006544040 | 9540 | 9540 | 9540 | 9530 | 587 |
| 477 | 20241217 | 120000 | 20000944070 | 9530 | 9530 | 9530 | 9530 | 805 |
| 478 | 20241217 | 115900 | 19993272420 | 9520 | 9520 | 9530 | 9520 | 624 |
| 479 | 20241217 | 115800 | 19987331880 | 9520 | 9530 | 9530 | 9520 | 834 |
| 480 | 20241217 | 115700 | 19979384030 | 9530 | 9540 | 9540 | 9530 | 380 |
| 481 | 20241217 | 115600 | 19975760130 | 9540 | 9530 | 9550 | 9530 | 1584 |
| 482 | 20241217 | 115500 | 19960648270 | 9540 | 9550 | 9550 | 9540 | 2182 |
| 483 | 20241217 | 115400 | 19939830910 | 9550 | 9560 | 9560 | 9540 | 2201 |
| 484 | 20241217 | 115300 | 19918820790 | 9560 | 9560 | 9560 | 9560 | 3064 |
| 485 | 20241217 | 115200 | 19889528950 | 9560 | 9560 | 9570 | 9550 | 3706 |
| 486 | 20241217 | 115100 | 19854099530 | 9560 | 9570 | 9570 | 9550 | 6040 |
| 487 | 20241217 | 115000 | 19796369060 | 9560 | 9540 | 9560 | 9540 | 4752 |
| 488 | 20241217 | 114900 | 19750966010 | 9540 | 9530 | 9540 | 9530 | 1909 |
| 489 | 20241217 | 114800 | 19732767060 | 9530 | 9530 | 9530 | 9520 | 2853 |
| 490 | 20241217 | 114700 | 19705590950 | 9530 | 9560 | 9570 | 9530 | 9659 |
| 491 | 20241217 | 114600 | 19613388270 | 9560 | 9520 | 9560 | 9520 | 6091 |
| 492 | 20241217 | 114500 | 19555255110 | 9520 | 9500 | 9540 | 9500 | 13198 |
| 493 | 20241217 | 114400 | 19429801450 | 9490 | 9480 | 9490 | 9470 | 6936 |
| 494 | 20241217 | 114300 | 19364051330 | 9460 | 9440 | 9490 | 9440 | 11084 |
| 495 | 20241217 | 114200 | 19258998880 | 9440 | 9430 | 9440 | 9430 | 1220 |
| 496 | 20241217 | 114100 | 19247493240 | 9440 | 9430 | 9440 | 9430 | 722 |
| 497 | 20241217 | 114000 | 19240678120 | 9430 | 9420 | 9430 | 9420 | 620 |
| 498 | 20241217 | 113900 | 19234831870 | 9420 | 9440 | 9440 | 9420 | 3441 |
| 499 | 20241217 | 113800 | 19202408200 | 9430 | 9420 | 9430 | 9420 | 866 |
| 500 | 20241217 | 113700 | 19194242880 | 9420 | 9430 | 9430 | 9420 | 198 |
| 501 | 20241217 | 113600 | 19192375900 | 9420 | 9420 | 9430 | 9420 | 1591 |
| 502 | 20241217 | 113500 | 19177387470 | 9410 | 9440 | 9440 | 9410 | 2888 |
| 503 | 20241217 | 113400 | 19150180530 | 9430 | 9440 | 9440 | 9420 | 1053 |
| 504 | 20241217 | 113300 | 19140258460 | 9430 | 9420 | 9430 | 9420 | 2066 |
| 505 | 20241217 | 113200 | 19120791750 | 9440 | 9430 | 9440 | 9420 | 2803 |
| 506 | 20241217 | 113100 | 19094377590 | 9440 | 9430 | 9440 | 9430 | 2331 |
| 507 | 20241217 | 113000 | 19072394170 | 9430 | 9440 | 9440 | 9430 | 1136 |
| 508 | 20241217 | 112900 | 19061670680 | 9450 | 9440 | 9470 | 9440 | 1405 |
| 509 | 20241217 | 112800 | 19048404810 | 9440 | 9440 | 9440 | 9430 | 2639 |
| 510 | 20241217 | 112700 | 19023511080 | 9440 | 9460 | 9460 | 9440 | 451 |
| 511 | 20241217 | 112600 | 19019248670 | 9460 | 9460 | 9470 | 9440 | 3213 |
| 512 | 20241217 | 112500 | 18988904440 | 9470 | 9460 | 9470 | 9460 | 146 |
| 513 | 20241217 | 112400 | 18987522980 | 9470 | 9480 | 9490 | 9460 | 6257 |
| 514 | 20241217 | 112300 | 18928288800 | 9480 | 9470 | 9480 | 9470 | 334 |
| 515 | 20241217 | 112200 | 18925122500 | 9470 | 9460 | 9470 | 9460 | 904 |
| 516 | 20241217 | 112100 | 18916564680 | 9470 | 9470 | 9470 | 9460 | 532 |
| 517 | 20241217 | 112000 | 18911529990 | 9460 | 9440 | 9460 | 9440 | 5382 |
| 518 | 20241217 | 111900 | 18860689980 | 9440 | 9470 | 9470 | 9440 | 1951 |
| 519 | 20241217 | 111800 | 18842252170 | 9460 | 9470 | 9470 | 9460 | 814 |
| 520 | 20241217 | 111700 | 18834550680 | 9470 | 9460 | 9480 | 9450 | 1043 |
| 521 | 20241217 | 111600 | 18824678040 | 9470 | 9450 | 9470 | 9450 | 3391 |
| 522 | 20241217 | 111500 | 18792617400 | 9460 | 9450 | 9460 | 9450 | 1424 |
| 523 | 20241217 | 111400 | 18779159710 | 9450 | 9460 | 9460 | 9450 | 4689 |
| 524 | 20241217 | 111300 | 18734847820 | 9450 | 9460 | 9460 | 9450 | 1064 |
| 525 | 20241217 | 111200 | 18724787380 | 9460 | 9460 | 9460 | 9460 | 631 |
| 526 | 20241217 | 111100 | 18718818120 | 9450 | 9460 | 9470 | 9450 | 1088 |
| 527 | 20241217 | 111000 | 18708526930 | 9460 | 9460 | 9460 | 9450 | 2383 |
| 528 | 20241217 | 110900 | 18685984350 | 9460 | 9470 | 9470 | 9460 | 1008 |
| 529 | 20241217 | 110800 | 18676439810 | 9470 | 9460 | 9470 | 9450 | 2487 |
| 530 | 20241217 | 110700 | 18652922060 | 9460 | 9460 | 9460 | 9450 | 1098 |
| 531 | 20241217 | 110600 | 18642540870 | 9460 | 9460 | 9480 | 9450 | 9255 |
| 532 | 20241217 | 110500 | 18555039170 | 9460 | 9480 | 9480 | 9460 | 2318 |
| 533 | 20241217 | 110400 | 18533091190 | 9470 | 9470 | 9480 | 9460 | 2200 |
| 534 | 20241217 | 110300 | 18512261040 | 9480 | 9470 | 9480 | 9470 | 525 |
| 535 | 20241217 | 110200 | 18507287240 | 9470 | 9470 | 9480 | 9460 | 1489 |
| 536 | 20241217 | 110100 | 18493186340 | 9480 | 9470 | 9480 | 9460 | 4216 |
| 537 | 20241217 | 110000 | 18453262070 | 9470 | 9490 | 9490 | 9470 | 550 |
| 538 | 20241217 | 105900 | 18448047670 | 9470 | 9480 | 9490 | 9470 | 1017 |
| 539 | 20241217 | 105800 | 18438411170 | 9480 | 9490 | 9490 | 9480 | 1160 |
| 540 | 20241217 | 105700 | 18427412790 | 9480 | 9470 | 9480 | 9470 | 760 |
| 541 | 20241217 | 105600 | 18420210070 | 9470 | 9480 | 9480 | 9470 | 1479 |
| 542 | 20241217 | 105500 | 18406193610 | 9480 | 9470 | 9500 | 9470 | 2197 |
| 543 | 20241217 | 105400 | 18385357670 | 9470 | 9470 | 9470 | 9470 | 360 |
| 544 | 20241217 | 105300 | 18381948470 | 9460 | 9460 | 9460 | 9450 | 1664 |
| 545 | 20241217 | 105200 | 18366211370 | 9450 | 9460 | 9470 | 9450 | 6926 |
| 546 | 20241217 | 105100 | 18300692530 | 9470 | 9490 | 9490 | 9470 | 10966 |
| 547 | 20241217 | 105000 | 18196787380 | 9480 | 9490 | 9490 | 9480 | 301 |
| 548 | 20241217 | 104900 | 18193931670 | 9490 | 9500 | 9500 | 9480 | 2133 |
| 549 | 20241217 | 104800 | 18173685040 | 9500 | 9490 | 9500 | 9480 | 3836 |
| 550 | 20241217 | 104700 | 18137253550 | 9490 | 9480 | 9490 | 9470 | 1540 |
| 551 | 20241217 | 104600 | 18122643170 | 9480 | 9480 | 9480 | 9470 | 3779 |
| 552 | 20241217 | 104500 | 18086843770 | 9480 | 9480 | 9480 | 9480 | 416 |
| 553 | 20241217 | 104400 | 18082900090 | 9480 | 9500 | 9500 | 9470 | 1688 |
| 554 | 20241217 | 104300 | 18066902750 | 9490 | 9490 | 9490 | 9480 | 670 |
| 555 | 20241217 | 104200 | 18060544590 | 9490 | 9490 | 9490 | 9480 | 2165 |
| 556 | 20241217 | 104100 | 18040018450 | 9480 | 9480 | 9490 | 9480 | 2268 |
| 557 | 20241217 | 104000 | 18018498590 | 9480 | 9480 | 9490 | 9480 | 830 |
| 558 | 20241217 | 103900 | 18010625140 | 9480 | 9500 | 9500 | 9480 | 1476 |
| 559 | 20241217 | 103800 | 17996622870 | 9510 | 9500 | 9510 | 9500 | 791 |
| 560 | 20241217 | 103700 | 17989107870 | 9500 | 9470 | 9510 | 9460 | 1756 |
| 561 | 20241217 | 103600 | 17972459970 | 9470 | 9480 | 9480 | 9460 | 3609 |
| 562 | 20241217 | 103500 | 17938287360 | 9480 | 9480 | 9490 | 9470 | 1319 |
| 563 | 20241217 | 103400 | 17925780070 | 9470 | 9470 | 9500 | 9470 | 1383 |
| 564 | 20241217 | 103300 | 17912670820 | 9510 | 9490 | 9510 | 9480 | 9109 |
| 565 | 20241217 | 103200 | 17826237570 | 9500 | 9490 | 9500 | 9490 | 3160 |
| 566 | 20241217 | 103100 | 17796240740 | 9500 | 9500 | 9500 | 9500 | 1378 |
| 567 | 20241217 | 103000 | 17783149740 | 9500 | 9500 | 9500 | 9490 | 846 |
| 568 | 20241217 | 102900 | 17775114420 | 9500 | 9500 | 9500 | 9490 | 1522 |
| 569 | 20241217 | 102800 | 17760658120 | 9500 | 9500 | 9500 | 9480 | 4218 |
| 570 | 20241217 | 102700 | 17720626420 | 9500 | 9500 | 9510 | 9490 | 3114 |
| 571 | 20241217 | 102600 | 17691043190 | 9510 | 9510 | 9510 | 9500 | 3171 |
| 572 | 20241217 | 102500 | 17660917200 | 9510 | 9540 | 9540 | 9500 | 13035 |
| 573 | 20241217 | 102400 | 17536798190 | 9540 | 9550 | 9550 | 9530 | 903 |
| 574 | 20241217 | 102300 | 17528188580 | 9550 | 9530 | 9550 | 9530 | 3122 |
| 575 | 20241217 | 102200 | 17498431560 | 9540 | 9550 | 9550 | 9540 | 272 |
| 576 | 20241217 | 102100 | 17495834710 | 9530 | 9540 | 9550 | 9530 | 5037 |
| 577 | 20241217 | 102000 | 17447787320 | 9540 | 9540 | 9550 | 9530 | 1760 |
| 578 | 20241217 | 101900 | 17430997940 | 9530 | 9560 | 9560 | 9530 | 1175 |
| 579 | 20241217 | 101800 | 17419786430 | 9550 | 9580 | 9580 | 9550 | 6821 |
| 580 | 20241217 | 101700 | 17354580460 | 9570 | 9580 | 9590 | 9570 | 5729 |
| 581 | 20241217 | 101600 | 17299667910 | 9580 | 9560 | 9600 | 9560 | 14477 |
| 582 | 20241217 | 101500 | 17160924200 | 9560 | 9520 | 9560 | 9520 | 4861 |
| 583 | 20241217 | 101400 | 17114579270 | 9520 | 9510 | 9520 | 9510 | 1552 |
| 584 | 20241217 | 101300 | 17099805990 | 9500 | 9520 | 9520 | 9500 | 2026 |
| 585 | 20241217 | 101200 | 17080536740 | 9530 | 9490 | 9530 | 9480 | 1781 |
| 586 | 20241217 | 101100 | 17063618570 | 9490 | 9480 | 9500 | 9480 | 3548 |
| 587 | 20241217 | 101000 | 17029954270 | 9480 | 9480 | 9490 | 9470 | 3764 |
| 588 | 20241217 | 100900 | 16994290070 | 9490 | 9510 | 9510 | 9490 | 1554 |
| 589 | 20241217 | 100800 | 16979541850 | 9510 | 9500 | 9510 | 9480 | 2039 |
| 590 | 20241217 | 100700 | 16960177040 | 9500 | 9510 | 9510 | 9500 | 3311 |
| 591 | 20241217 | 100600 | 16928715340 | 9510 | 9510 | 9510 | 9500 | 2391 |
| 592 | 20241217 | 100500 | 16905989130 | 9510 | 9510 | 9520 | 9510 | 3560 |
| 593 | 20241217 | 100400 | 16872111010 | 9510 | 9490 | 9520 | 9490 | 1971 |
| 594 | 20241217 | 100300 | 16853382070 | 9500 | 9470 | 9500 | 9450 | 5142 |
| 595 | 20241217 | 100200 | 16804674610 | 9470 | 9490 | 9490 | 9460 | 5930 |
| 596 | 20241217 | 100100 | 16748502910 | 9490 | 9470 | 9500 | 9470 | 3271 |
| 597 | 20241217 | 100000 | 16717465160 | 9470 | 9450 | 9500 | 9450 | 4436 |
| 598 | 20241217 | 095900 | 16675440650 | 9470 | 9460 | 9470 | 9440 | 14129 |
| 599 | 20241217 | 095800 | 16541863950 | 9470 | 9480 | 9480 | 9460 | 8480 |
| 600 | 20241217 | 095700 | 16461553400 | 9480 | 9500 | 9500 | 9470 | 8216 |
| 601 | 20241217 | 095600 | 16383616350 | 9500 | 9510 | 9510 | 9480 | 7291 |
| 602 | 20241217 | 095500 | 16314350160 | 9500 | 9470 | 9510 | 9470 | 7166 |
| 603 | 20241217 | 095400 | 16246376310 | 9480 | 9520 | 9520 | 9470 | 32263 |
| 604 | 20241217 | 095300 | 15939991580 | 9520 | 9520 | 9520 | 9510 | 2887 |
| 605 | 20241217 | 095200 | 15912530520 | 9520 | 9520 | 9520 | 9500 | 6551 |
| 606 | 20241217 | 095100 | 15850232470 | 9520 | 9560 | 9560 | 9510 | 25515 |
| 607 | 20241217 | 095000 | 15606991970 | 9570 | 9570 | 9570 | 9560 | 3664 |
| 608 | 20241217 | 094900 | 15571962110 | 9570 | 9560 | 9570 | 9560 | 7252 |
| 609 | 20241217 | 094800 | 15502629670 | 9570 | 9570 | 9580 | 9560 | 7874 |
| 610 | 20241217 | 094700 | 15427309580 | 9570 | 9580 | 9600 | 9570 | 4737 |
| 611 | 20241217 | 094600 | 15381969130 | 9580 | 9580 | 9600 | 9570 | 4126 |
| 612 | 20241217 | 094500 | 15342435840 | 9580 | 9580 | 9600 | 9570 | 1590 |
| 613 | 20241217 | 094400 | 15327205770 | 9580 | 9600 | 9610 | 9570 | 2950 |
| 614 | 20241217 | 094300 | 15298947640 | 9610 | 9610 | 9610 | 9580 | 4366 |
| 615 | 20241217 | 094200 | 15257068510 | 9600 | 9610 | 9610 | 9590 | 2642 |
| 616 | 20241217 | 094100 | 15231695470 | 9610 | 9620 | 9620 | 9600 | 1012 |
| 617 | 20241217 | 094000 | 15221971740 | 9600 | 9590 | 9600 | 9580 | 3642 |
| 618 | 20241217 | 093900 | 15187047760 | 9590 | 9570 | 9590 | 9570 | 3492 |
| 619 | 20241217 | 093800 | 15153590200 | 9580 | 9600 | 9600 | 9570 | 5565 |
| 620 | 20241217 | 093700 | 15100271720 | 9600 | 9600 | 9630 | 9570 | 16459 |
| 621 | 20241217 | 093600 | 14942459000 | 9600 | 9660 | 9670 | 9600 | 13130 |
| 622 | 20241217 | 093500 | 14815938290 | 9670 | 9660 | 9670 | 9640 | 4829 |
| 623 | 20241217 | 093400 | 14769315070 | 9660 | 9660 | 9660 | 9640 | 4222 |
| 624 | 20241217 | 093300 | 14728552210 | 9660 | 9630 | 9660 | 9620 | 6954 |
| 625 | 20241217 | 093200 | 14661460390 | 9630 | 9600 | 9630 | 9580 | 5913 |
| 626 | 20241217 | 093100 | 14604704860 | 9610 | 9620 | 9620 | 9590 | 9242 |
| 627 | 20241217 | 093000 | 14515936240 | 9620 | 9580 | 9640 | 9580 | 6242 |
| 628 | 20241217 | 092900 | 14455917450 | 9600 | 9610 | 9620 | 9580 | 8177 |
| 629 | 20241217 | 092800 | 14377453310 | 9610 | 9650 | 9650 | 9600 | 7162 |
| 630 | 20241217 | 092700 | 14308586050 | 9650 | 9630 | 9650 | 9610 | 11798 |
| 631 | 20241217 | 092600 | 14194911510 | 9620 | 9610 | 9640 | 9600 | 8322 |
| 632 | 20241217 | 092500 | 14114856880 | 9610 | 9570 | 9620 | 9570 | 4467 |
| 633 | 20241217 | 092400 | 14071999910 | 9570 | 9620 | 9620 | 9550 | 14544 |
| 634 | 20241217 | 092300 | 13932746310 | 9620 | 9590 | 9630 | 9570 | 11829 |
| 635 | 20241217 | 092200 | 13819199920 | 9570 | 9550 | 9590 | 9550 | 17372 |
| 636 | 20241217 | 092100 | 13652982640 | 9560 | 9570 | 9570 | 9530 | 23945 |
| 637 | 20241217 | 092000 | 13424469330 | 9560 | 9650 | 9650 | 9560 | 47103 |
| 638 | 20241217 | 091900 | 12972238410 | 9650 | 9720 | 9720 | 9650 | 20028 |
| 639 | 20241217 | 091800 | 12778604660 | 9700 | 9690 | 9730 | 9670 | 11655 |
| 640 | 20241217 | 091700 | 12665463150 | 9690 | 9690 | 9700 | 9670 | 16812 |
| 641 | 20241217 | 091600 | 12502630050 | 9690 | 9740 | 9740 | 9680 | 20676 |
| 642 | 20241217 | 091500 | 12301839020 | 9750 | 9720 | 9830 | 9720 | 61447 |
| 643 | 20241217 | 091400 | 11700887860 | 9710 | 9620 | 9720 | 9570 | 53932 |
| 644 | 20241217 | 091300 | 11181649600 | 9620 | 9680 | 9680 | 9620 | 38954 |
| 645 | 20241217 | 091200 | 10805877910 | 9660 | 9690 | 9710 | 9650 | 29909 |
| 646 | 20241217 | 091100 | 10516483940 | 9690 | 9760 | 9790 | 9690 | 55354 |
| 647 | 20241217 | 091000 | 9978308340 | 9760 | 9830 | 9860 | 9730 | 67892 |
| 648 | 20241217 | 090900 | 9313856380 | 9830 | 9870 | 9880 | 9780 | 56667 |
| 649 | 20241217 | 090800 | 8757170250 | 9870 | 9890 | 9920 | 9860 | 42798 |
| 650 | 20241217 | 090700 | 8333999410 | 9890 | 9960 | 9970 | 9860 | 75495 |
| 651 | 20241217 | 090600 | 7584524250 | 9960 | 9960 | 9970 | 9940 | 46805 |
| 652 | 20241217 | 090500 | 7118378070 | 9970 | 9960 | 9980 | 9920 | 95806 |
| 653 | 20241217 | 090400 | 6165157170 | 9950 | 9880 | 10020 | 9850 | 227791 |
| 654 | 20241217 | 090300 | 3902081090 | 9890 | 9770 | 9890 | 9720 | 52875 |
| 655 | 20241217 | 090200 | 3383033520 | 9760 | 9780 | 9830 | 9710 | 48786 |
| 656 | 20241217 | 090100 | 2907494900 | 9780 | 9730 | 9900 | 9690 | 154691 |
| 657 | 20241217 | 090000 | 1388407550 | 9760 | 9840 | 9840 | 9610 | 142280 |